最新中油：汽柴油6日起各漲1角 95無鉛每公升30.2元熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
更新報價

瀧澤科  (6609) 電機機械 上櫃

79.50 ▼-0.50 -0.63% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 653 79.50 5 79.70 1 80.20 80.70 79.20 80.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.5079.7079.50-0.505653
13:30:0079.5079.7079.50-0.5044648
13:24:3579.4079.7079.70-0.301604
13:24:3579.5079.7079.40-0.601603
13:24:3579.5079.7079.50-0.509602
13:24:3279.6079.8079.60-0.402593
13:24:3079.6079.7079.70-0.301591
13:24:2379.6079.8079.60-0.401590
13:24:1979.6079.8079.60-0.401589
13:24:0479.6079.7079.70-0.304588
13:23:4679.7079.8079.70-0.301584
13:23:4479.7079.8079.80-0.201583
13:23:3179.7079.8079.80-0.201582
13:23:1179.7079.8079.70-0.301581
13:23:0779.6079.8079.80-0.201580
13:22:3579.6079.7079.70-0.302579
13:22:2979.6079.7079.70-0.301577
13:21:4779.6079.7079.70-0.301576
13:21:4079.6079.7079.60-0.401575
13:20:4179.6079.8079.60-0.401574
13:18:4279.6079.9079.60-0.401573
13:15:3579.6079.7079.70-0.301572
13:15:3279.6079.7079.70-0.301571
13:15:1779.7079.9079.70-0.302570
13:14:3779.7079.9079.70-0.301568
13:13:3279.7079.9079.70-0.301567
13:12:5779.8079.9079.80-0.201566
13:12:0779.8079.9079.80-0.201565
13:11:1279.8079.9079.90-0.101564
13:07:4979.7079.9079.70-0.301563
13:07:4079.7079.9079.70-0.301562
13:07:3279.8079.9079.80-0.201561
13:06:0179.8079.9079.80-0.201560
13:02:5779.9080.0079.90-0.104559
13:01:4779.9080.0080.0001555
13:01:1379.9080.1080.10+0.102554
12:59:2079.8079.9080.0001552
12:59:2079.8079.9079.90-0.101551
12:59:0679.7079.8079.90-0.101550
12:59:0679.7079.8079.80-0.202549
12:58:2779.7079.8079.80-0.201547
12:57:1479.7079.8079.80-0.2010546
12:56:3579.7079.8079.80-0.202536
12:55:2679.8079.9079.80-0.201534
12:54:4079.8079.9079.90-0.101533
12:48:1879.8079.9079.80-0.201532
12:47:4279.8079.9079.80-0.201531
12:42:0879.8079.9079.80-0.201530
12:41:5979.8079.9079.80-0.201529
12:41:4979.7079.8079.80-0.201528
12:40:1879.7079.9079.90-0.101527
12:37:2079.7079.8079.80-0.202526
12:36:2979.7079.9079.90-0.101524
12:35:3179.9080.0079.90-0.101523
12:35:3179.9080.0079.90-0.102522
12:35:0279.9080.0079.90-0.101520
12:33:5679.9080.0079.90-0.101519
12:32:1379.9080.0079.90-0.101518
12:30:4279.8079.9079.90-0.101517
12:30:0179.7079.9079.90-0.101516
12:29:2179.9080.0079.90-0.101515
12:29:0679.7079.9079.90-0.101514
12:28:0779.6079.9079.60-0.401513
12:25:3879.8079.9079.80-0.201512
12:23:5279.9080.2079.90-0.101511
12:20:0879.8080.2080.20+0.201510
12:18:3979.7080.2080.20+0.201509
12:18:3379.9080.2079.80-0.201508
12:18:3379.9080.2079.90-0.101507
12:16:2879.6079.7079.70-0.306506
12:16:2879.8080.0079.70-0.303500
12:16:2879.8080.0079.80-0.201497
12:15:4780.0080.4080.0001496
12:15:4780.0080.4080.40+0.401495
12:15:3080.2080.4080.20+0.206494
12:15:3080.2080.4080.20+0.203488
12:15:3080.2080.4080.20+0.202485
12:14:5380.2080.4080.20+0.204483
12:14:5280.2080.4080.20+0.201479
12:14:5280.3080.4080.30+0.301478
12:14:4780.3080.5080.30+0.301477
12:11:0580.3080.5080.50+0.501476
12:10:1780.2080.4080.60+0.601475
12:10:1780.2080.4080.40+0.401474
12:09:4680.3080.5080.30+0.301473
12:08:5980.4080.6080.40+0.401472
12:06:2580.2080.6080.70+0.701471
12:06:2580.2080.6080.60+0.601470
12:05:5680.2080.5080.60+0.602469
12:05:5680.2080.5080.50+0.501467
12:05:2680.2080.5080.60+0.601466
12:05:2680.2080.5080.50+0.501465
12:04:4180.1080.4080.60+0.601464
12:04:4180.1080.4080.40+0.401463
12:04:2780.1080.5080.60+0.601462
12:04:2780.1080.5080.50+0.501461
12:04:1980.1080.2080.20+0.201460
12:04:1980.2080.5080.20+0.204459
12:03:4880.1080.5080.50+0.501455
12:03:4280.2080.5080.20+0.202454
12:03:3580.3080.5080.20+0.201452
12:03:3580.3080.5080.30+0.301451
12:03:3280.2080.5080.50+0.501450
12:03:2880.2080.5080.20+0.201449
12:03:1880.2080.5080.20+0.201448
12:03:0780.3080.5080.20+0.202447
12:03:0780.3080.5080.30+0.301445
12:02:4680.2080.5080.20+0.201444
12:02:3680.5080.6080.50+0.501443
12:02:2680.0080.5080.60+0.601442
12:02:2680.0080.5080.50+0.501441
12:01:3880.0080.5080.50+0.501440
12:00:5080.1080.5080.10+0.108439
12:00:3380.0080.5080.50+0.501431
12:00:2680.0080.3080.30+0.301430
11:58:4679.9080.3080.30+0.301429
11:58:3380.0080.3080.30+0.301428
11:58:1880.0080.2080.20+0.201427
11:58:1780.1080.2080.10+0.101426
11:58:0879.8080.1080.10+0.101425
11:57:5679.7080.0080.00018424
11:57:5679.7080.0080.00010406
11:57:5679.6079.9079.90-0.104396
11:57:5679.6079.9079.90-0.101392
11:57:0179.6079.8079.80-0.201391
11:57:0179.6079.8079.80-0.201390
11:56:2279.6079.7079.70-0.303389
11:53:2379.5079.7079.70-0.301386
11:52:2379.5079.7079.70-0.301385
11:50:1179.4079.5079.50-0.508384
11:49:5779.4079.5079.50-0.501376
11:49:4379.4079.5079.50-0.501375
11:48:4279.3079.5079.50-0.501374
11:46:5479.3079.5079.50-0.501373
11:43:4679.1079.3079.30-0.701372
11:43:3279.1079.2079.20-0.804371
11:43:0879.1079.2079.20-0.801367
11:43:0179.1079.4079.40-0.602366
11:40:4579.2079.4079.20-0.802364
11:40:2379.2079.5079.20-0.801362
11:39:1679.3079.5079.30-0.702361
11:39:1379.3079.5079.30-0.703359
11:38:2779.3079.4079.40-0.602356
11:36:1379.3079.5079.30-0.701354
11:32:2479.2079.4079.40-0.601353
11:31:2479.2079.4079.40-0.602352
11:29:4679.2079.5079.20-0.801350
11:26:5879.1079.2079.20-0.802349
11:26:5879.2079.4079.20-0.801347
11:26:3579.2079.4079.20-0.801346
11:26:0879.2079.5079.20-0.801345
11:25:5079.2079.5079.20-0.801344
11:23:4179.2079.6079.20-0.801343
11:22:4779.2079.5079.20-0.802342
11:22:4179.3079.6079.30-0.701340
11:21:1179.4079.7079.40-0.602339
11:19:3279.4079.7079.40-0.601337
11:18:2179.3079.4079.40-0.606336
11:18:2179.4079.6079.40-0.601330
11:15:2479.5079.6079.50-0.501329
11:14:5079.6079.7079.60-0.401328
11:14:2979.6079.7079.60-0.401327
11:13:0479.5079.6079.60-0.401326
11:12:1279.3079.5079.50-0.504325
11:10:5979.2079.5079.50-0.503321
11:10:4679.1079.5079.50-0.502318
11:10:1279.2079.5079.20-0.802316
11:09:5079.2079.6079.20-0.801314
11:09:4179.2079.6079.20-0.803313
11:08:0579.3079.7079.20-0.801310
11:08:0579.3079.7079.30-0.703309
11:07:4379.2079.5079.50-0.501306
11:07:1779.3079.7079.30-0.701305
11:07:1779.4079.8079.40-0.603304
11:07:1379.4079.6079.60-0.401301
11:06:2079.5079.8079.50-0.502300
11:02:3979.5079.6079.50-0.501298
11:00:5679.6079.8079.60-0.402297
11:00:1079.6079.8079.60-0.401295
11:00:1079.6079.8079.60-0.404294
11:00:0179.6079.8079.60-0.401290
10:59:4479.6079.7079.60-0.408289
10:59:3979.6079.7079.70-0.302281
10:59:2779.6079.7079.70-0.302279
10:59:1279.6079.8079.60-0.401277
10:52:3879.6079.8079.80-0.203276
10:45:4479.6079.8079.80-0.201273
10:44:4479.6079.8079.80-0.201272
10:43:2279.6079.8079.80-0.201271
10:42:2179.7079.8079.70-0.302270
10:41:3779.6079.7079.70-0.301268
10:41:0779.7079.8079.70-0.302267
10:39:5279.7079.8079.80-0.201265
10:33:4879.7080.0080.0001264
10:33:2879.9080.0079.90-0.101263
10:33:2579.8080.0079.80-0.202262
10:30:1779.7079.9079.90-0.101260
10:24:1179.9080.0079.90-0.102259
10:23:4880.0080.1080.0001257
10:23:3380.0080.1080.0001256
10:21:2779.9080.1080.10+0.101255
10:19:3779.9080.1080.10+0.101254
10:19:3779.9080.1080.10+0.101253
10:15:4479.7080.1080.10+0.101252
10:11:4879.6079.9079.90-0.101251
10:11:1679.7079.9079.90-0.101250
10:08:4879.6079.8079.60-0.401249
10:08:4779.6079.7079.70-0.301248
10:07:2579.7079.8079.70-0.301247
10:07:1279.6079.7079.70-0.302246
10:06:4479.6079.8079.80-0.201244
10:06:4479.7079.8079.70-0.301243
10:06:4479.7079.8079.70-0.308242
10:06:4479.7079.8079.70-0.304234
10:06:3579.8079.9079.80-0.201230
10:06:2279.8079.9079.80-0.201229
10:06:2179.8079.9079.80-0.202228
10:02:0379.7079.8079.80-0.201226
10:00:3979.8079.9079.80-0.201225
09:57:2079.8079.9079.80-0.201224
09:55:4079.7079.8079.80-0.201223
09:55:3979.7079.8079.80-0.201222
09:55:0579.8079.9079.80-0.201221
09:52:0679.7080.0079.70-0.301220
09:51:1979.7079.9079.70-0.301219
09:50:1179.7079.8079.80-0.201218
09:49:0779.8080.0079.80-0.201217
09:48:3979.8080.0079.80-0.201216
09:48:3979.9080.1079.90-0.101215
09:48:1680.0080.1080.0001214
09:47:3280.1080.3080.10+0.105213
09:47:2080.2080.3080.20+0.201208
09:43:0080.1080.2080.20+0.201207
09:42:0480.2080.3080.20+0.201206
09:41:3280.1080.3080.10+0.101205
09:40:5880.2080.3080.20+0.201204
09:38:2080.3080.5080.30+0.301203
09:35:4880.5080.6080.50+0.503202
09:33:1280.6080.8080.60+0.601199
09:33:1080.6080.7080.70+0.701198
09:32:3580.7080.8080.70+0.701197
09:32:2880.5080.7080.70+0.701196
09:31:2980.4080.6080.60+0.601195
09:31:0880.3080.5080.50+0.501194
09:31:0880.3080.5080.50+0.501193
09:28:5180.5080.7080.50+0.501192
09:28:3980.5080.7080.50+0.501191
09:28:0580.6080.7080.60+0.601190
09:27:5280.5080.6080.60+0.604189
09:27:1480.5080.7080.70+0.701185
09:27:0980.6080.7080.60+0.601184
09:27:0080.6080.7080.60+0.601183
09:26:4880.7080.8080.70+0.703182
09:26:3280.5080.7080.70+0.701179
09:26:2080.3080.5080.50+0.5014178
09:26:0980.3080.5080.50+0.501164
09:25:4380.3080.5080.50+0.502163
09:25:1180.2080.5080.50+0.501161
09:24:4180.3080.5080.50+0.501160
09:24:2280.3080.5080.50+0.502159
09:24:0380.1080.5080.50+0.503157
09:24:0280.0080.3080.30+0.301154
09:23:5979.9080.2080.20+0.202153
09:23:5979.9080.2080.20+0.204151
09:23:5979.8080.1080.10+0.102147
09:23:5979.8080.0080.0001145
09:23:4879.7079.8079.80-0.203144
09:23:4879.8080.0079.80-0.201141
09:23:2379.8079.9079.80-0.201140
09:22:4079.8079.9079.80-0.202139
09:22:4079.8079.9079.80-0.201137
09:22:3879.8079.9079.80-0.201136
09:22:3079.9080.0079.90-0.101135
09:22:0979.9080.0079.90-0.1020134
09:20:1580.0080.1080.0004114
09:19:1180.1080.2080.10+0.102110
09:19:1180.1080.2080.10+0.101108
09:18:1180.1080.3080.10+0.103107
09:18:1180.2080.4080.20+0.209104
09:18:1180.3080.4080.30+0.30195
09:15:3680.1080.3080.30+0.30194
09:15:1180.1080.3080.30+0.30193
09:14:2480.0080.1080.10+0.10192
09:14:2180.0080.1080.10+0.10191
09:14:1380.0080.1080.10+0.10190
09:13:5479.7080.0080.000289
09:13:4879.8080.1079.80-0.20587
09:13:1479.8080.1079.80-0.20282
09:12:3879.9080.1079.90-0.10380
09:12:2779.8080.0080.0001277
09:12:2679.8079.9079.90-0.10865
09:12:2179.8079.9079.80-0.20257
09:12:1179.8079.9079.80-0.20255
09:11:2179.9080.1079.90-0.10453
09:11:0379.9080.0080.000149
09:10:1280.0080.1080.000548
09:10:0780.0080.1080.000143
09:10:0580.0080.1080.000142
09:09:1480.0080.3080.000241
09:08:4680.0080.1080.10+0.10139
09:08:3980.1080.3080.10+0.10538
09:07:5380.0080.1080.10+0.10133
09:07:5380.0080.1080.10+0.10332
09:07:5380.1080.2080.10+0.10129
09:07:4180.1080.2080.10+0.10228
09:07:1580.1080.2080.10+0.10326
09:05:5580.2080.3080.20+0.20523
09:05:3180.3080.4080.30+0.30218
09:05:0480.3080.4080.30+0.30116
09:03:2280.2080.4080.20+0.20315
09:03:2280.3080.4080.30+0.30112
09:02:4080.2080.3080.30+0.30211
09:02:4080.1080.2080.20+0.2039
09:02:2380.2080.3080.20+0.2016
09:02:2280.2080.3080.20+0.2025
09:02:1880.2080.3080.20+0.2013
09:02:15----80.20+0.2022
　
更多
加密貨幣
比特幣BTC 98093.14 -13.85 -0.01%
以太幣ETH 3624.71 19.51 0.54%
瑞波幣XRP 2.40 -0.05 -2.16%
比特幣現金BCH 472.66 -0.41 -0.09%
萊特幣LTC 111.74 -0.95 -0.84%
卡達幣ADA 1.09 0.00 -0.03%
波場幣TRX 0.265624 0.00 -1.56%
恆星幣XLM 0.445141 0.00 -0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。