瀧澤科  (6609) 電機機械 上櫃

86.50 ▲+0.40 +0.46% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 598 86.50 32 86.60 16 87.40 87.90 86.50 86.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:36:0586.5086.6086.50+0.401598
11:35:4986.5086.6086.60+0.501597
11:35:1286.6086.7086.60+0.5012596
11:34:5086.6086.7086.70+0.601584
11:33:4386.6086.7086.70+0.601583
11:33:2886.6086.7086.70+0.601582
11:32:4986.6086.7086.70+0.606581
11:31:4986.6086.7086.60+0.501575
11:31:2486.6086.7086.60+0.507574
11:31:2486.7086.8086.70+0.608567
11:31:2486.7086.8086.70+0.608559
11:30:5286.7086.8086.80+0.701551
11:29:0686.7086.8086.80+0.701550
11:27:5586.7086.8086.80+0.703549
11:27:3986.7086.8086.80+0.701546
11:26:1686.7086.8086.80+0.702545
11:25:1686.7086.8086.80+0.701543
11:24:2686.8086.9086.80+0.701542
11:24:2586.8086.9086.80+0.701541
11:24:2586.9087.0086.90+0.807540
11:24:2586.9087.0086.90+0.8010533
11:23:2886.9087.0086.90+0.801523
11:21:1186.9087.0086.90+0.801522
11:20:5986.9087.0086.90+0.801521
11:17:2286.9087.0086.90+0.801520
11:11:1986.9087.0086.90+0.801519
11:11:0286.9087.0086.90+0.801518
11:08:5986.9087.0086.90+0.801517
11:07:1786.9087.0087.00+0.901516
11:06:1186.9087.0086.90+0.801515
11:05:2686.9087.0086.90+0.801514
11:05:2186.9087.0087.00+0.901513
11:04:5286.9087.0087.00+0.902512
11:03:2987.0087.1087.00+0.901510
11:03:2987.0087.1087.00+0.901509
11:03:2987.0087.1087.00+0.9010508
11:02:0787.0087.1087.00+0.903498
11:02:0687.0087.2087.00+0.9010495
10:58:4087.0087.2087.20+1.101485
10:56:1587.1087.2087.10+1.007484
10:55:5087.0087.1087.10+1.001477
10:55:2286.9087.0087.00+0.908476
10:55:1786.9087.0087.00+0.901468
10:54:1486.7086.8086.80+0.7024467
10:54:1486.7086.8086.80+0.701443
10:54:1486.8087.0086.80+0.705442
10:51:3386.8087.0086.80+0.701437
10:49:4086.9087.0086.90+0.801436
10:41:2786.6086.7086.60+0.501435
10:41:2786.7086.8086.70+0.605434
10:38:5986.8086.9086.80+0.702429
10:35:2086.9087.0087.00+0.901427
10:30:1587.0087.2087.00+0.901426
10:26:2086.8087.0087.00+0.901425
10:26:1187.0087.2087.00+0.901424
10:24:1087.0087.2087.00+0.902423
10:22:0787.1087.3087.10+1.003421
10:19:3987.0087.3087.30+1.203418
10:18:1087.2087.3087.20+1.102415
10:17:1787.3087.5087.30+1.2011413
10:17:0187.2087.4087.40+1.302402
10:16:5487.1087.2087.20+1.101400
10:16:4587.1087.2087.20+1.102399
10:14:3887.4087.5087.40+1.301397
10:14:3787.3087.7087.30+1.2013396
10:14:2487.3087.5087.50+1.401383
10:14:1987.3087.4087.40+1.303382
10:14:1987.1087.3087.30+1.203379
10:14:1987.0087.2087.20+1.101376
10:14:1986.9087.1087.10+1.002375
10:14:1986.9087.0087.00+0.905373
10:11:5786.9087.0086.90+0.802368
10:11:3086.7086.9086.90+0.804366
10:11:1186.7086.9086.70+0.601362
10:11:0386.6086.7086.70+0.601361
10:11:0386.6086.7086.70+0.601360
10:10:4086.6086.7086.70+0.601359
10:10:4086.6086.7086.70+0.602358
10:09:0186.7086.9086.70+0.602356
10:09:0186.8086.9086.80+0.702354
10:07:2286.7086.9086.90+0.801352
10:05:0486.8086.9086.80+0.701351
10:04:3386.8086.9086.80+0.701350
10:04:1786.7086.8086.80+0.701349
10:00:2786.7086.8086.80+0.701348
09:59:5086.8086.9086.80+0.702347
09:59:5086.9087.0086.90+0.801345
09:57:1487.1087.2087.10+1.001344
09:57:1487.0087.2087.00+0.903343
09:57:1487.1087.3087.10+1.007340
09:56:4587.2087.3087.20+1.102333
09:55:3587.1087.3087.30+1.201331
09:55:3487.2087.3087.20+1.102330
09:55:1787.2087.3087.20+1.101328
09:52:5687.3087.4087.30+1.201327
09:47:3687.2087.3087.20+1.101326
09:47:2887.2087.3087.20+1.101325
09:47:2887.2087.4087.20+1.103324
09:47:2887.2087.4087.20+1.1011321
09:45:4487.2087.5087.20+1.101310
09:44:3087.4087.5087.40+1.303309
09:42:4987.5087.6087.50+1.401306
09:42:4987.5087.6087.50+1.402305
09:41:5187.4087.5087.50+1.401303
09:41:3887.4087.5087.50+1.401302
09:41:2187.4087.5087.50+1.401301
09:40:2587.4087.5087.50+1.401300
09:39:5787.2087.4087.40+1.301299
09:36:4387.2087.4087.40+1.301298
09:36:1287.2087.5087.50+1.402297
09:35:3287.2087.6087.20+1.101295
09:34:5487.6087.8087.20+1.101294
09:34:5487.6087.8087.30+1.203293
09:34:5487.6087.8087.60+1.503290
09:34:4487.7087.8087.70+1.601287
09:34:3987.6087.8087.80+1.702286
09:34:2087.3087.4087.80+1.701284
09:34:2087.3087.4087.70+1.605283
09:34:2087.3087.4087.50+1.403278
09:34:2087.3087.4087.40+1.301275
09:33:0287.0087.4087.40+1.301274
09:33:0287.0087.3087.30+1.202273
09:32:5786.9087.1087.10+1.003271
09:32:5786.9087.0087.00+0.901268
09:32:1486.8086.9086.90+0.801267
09:31:1886.8086.9086.90+0.803266
09:29:3686.7086.8086.80+0.701263
09:29:3686.7086.8086.80+0.701262
09:27:5586.7086.8086.80+0.701261
09:26:3686.7086.8086.70+0.601260
09:25:3986.6086.7086.70+0.601259
09:24:4586.5086.8086.50+0.401258
09:24:4286.5086.6086.60+0.501257
09:24:1286.6086.8086.60+0.502256
09:23:3786.6086.8086.60+0.501254
09:23:3786.7086.8086.70+0.601253
09:23:3386.7086.9086.70+0.601252
09:23:0686.6086.7086.70+0.601251
09:22:5786.7086.8086.70+0.602250
09:22:5786.7086.9086.70+0.601248
09:22:4986.8086.9086.80+0.701247
09:22:3186.8086.9086.80+0.701246
09:22:0786.7086.8086.80+0.701245
09:22:0186.8086.9086.80+0.702244
09:22:0186.8086.9086.80+0.702242
09:21:5786.8086.9086.80+0.701240
09:21:4786.8086.9086.80+0.701239
09:21:4086.8086.9086.80+0.702238
09:21:3386.8086.9086.80+0.701236
09:21:3386.8086.9086.80+0.701235
09:21:3386.8086.9086.80+0.703234
09:20:3886.9087.0086.90+0.802231
09:20:0086.9087.0087.00+0.901229
09:19:4087.0087.1087.00+0.901228
09:19:4087.0087.1087.00+0.903227
09:18:2387.1087.2087.10+1.001224
09:18:0787.1087.2087.10+1.001223
09:17:1187.1087.2087.10+1.001222
09:16:1587.1087.3087.10+1.002221
09:15:2187.1087.3087.30+1.201219
09:14:4587.4087.5087.40+1.302218
09:14:1987.4087.5087.40+1.301216
09:12:4887.3087.4087.40+1.301215
09:12:4887.2087.4087.40+1.301214
09:12:4887.1087.3087.30+1.204213
09:12:4787.0087.2087.20+1.101209
09:12:4787.0087.1087.10+1.001208
09:12:4187.1087.2087.10+1.001207
09:12:0587.0087.1087.10+1.001206
09:11:5987.0087.1087.00+0.901205
09:11:3086.9087.0087.00+0.902204
09:11:2386.8087.0087.00+0.902202
09:11:1886.8087.0087.00+0.902200
09:11:1887.0087.2087.00+0.904198
09:11:1387.1087.2087.10+1.001194
09:10:4986.9087.0087.00+0.903193
09:10:4986.9087.0087.00+0.902190
09:10:4987.0087.2087.00+0.905188
09:10:3786.9087.1087.10+1.001183
09:10:3486.9087.0087.00+0.902182
09:10:3486.9087.0087.00+0.901180
09:10:3486.9087.0087.00+0.902179
09:09:4187.0087.2087.00+0.902177
09:09:4087.1087.2087.00+0.904175
09:09:4087.1087.2087.10+1.008171
09:09:3587.1087.3087.10+1.001163
09:09:2587.0087.1087.10+1.001162
09:09:1787.2087.3087.10+1.005161
09:09:1787.2087.3087.20+1.102156
09:09:1087.2087.3087.20+1.101154
09:08:4687.1087.2087.20+1.105153
09:08:4687.2087.3087.20+1.105148
09:08:4187.3087.4087.30+1.201143
09:08:1387.3087.4087.30+1.201142
09:07:5387.3087.5087.50+1.401141
09:07:5187.4087.5087.40+1.301140
09:07:4387.5087.8087.50+1.403139
09:07:3987.6087.8087.60+1.501136
09:07:3987.6087.8087.60+1.503135
09:07:3687.7087.9087.70+1.601132
09:07:2587.8087.9087.80+1.702131
09:07:1187.7087.8087.80+1.701129
09:06:5587.7087.8087.80+1.701128
09:06:5287.7087.8087.80+1.701127
09:06:4787.7087.8087.80+1.701126
09:05:4887.8088.0087.80+1.701125
09:05:3987.8087.9087.90+1.801124
09:05:3487.9088.0087.90+1.801123
09:05:3387.8087.9087.90+1.801122
09:05:2987.7087.9087.90+1.801121
09:05:2987.6087.8087.80+1.709120
09:05:2987.6087.7087.70+1.601111
09:05:2687.6087.7087.70+1.601110
09:05:2587.6087.7087.70+1.602109
09:05:0187.7087.8087.70+1.602107
09:04:4887.6087.7087.70+1.601105
09:04:4287.6087.7087.60+1.501104
09:04:3687.7087.8087.70+1.601103
09:04:3287.6087.7087.70+1.601102
09:04:2987.7087.8087.70+1.601101
09:04:2387.7087.8087.80+1.701100
09:04:1387.7087.8087.80+1.70199
09:03:5387.8087.9087.80+1.70198
09:03:4687.8087.9087.80+1.70197
09:03:3687.8087.9087.80+1.70196
09:03:3187.7087.8087.80+1.70195
09:03:2887.7087.8087.90+1.80194
09:03:2887.7087.8087.80+1.70193
09:03:2487.6087.8087.80+1.70192
09:03:2087.6087.7087.70+1.60191
09:03:1987.7087.8087.70+1.60490
09:03:1987.8087.9087.80+1.70286
09:03:1687.7087.8087.90+1.80284
09:03:1687.7087.8087.80+1.70382
09:02:5087.6087.8087.80+1.70179
09:02:3787.7087.8087.80+1.70178
09:02:3787.6087.8087.80+1.70177
09:02:3587.6087.8087.80+1.70176
09:02:3587.6087.8087.80+1.70175
09:02:3087.5087.8087.80+1.70174
09:02:2687.5087.8087.50+1.40173
09:02:2387.4087.6087.60+1.50772
09:02:2387.3087.6087.60+1.50165
09:02:2387.3087.5087.50+1.40664
09:02:2087.3087.4087.40+1.30258
09:02:1687.2087.3087.30+1.20156
09:02:0787.2087.3087.30+1.20155
09:02:0187.2087.3087.20+1.10154
09:01:3187.1087.2087.20+1.10153
09:01:2387.0087.1087.10+1.00152
09:01:2186.9087.2087.20+1.10151
09:01:1886.8087.2087.20+1.10150
09:01:1487.1087.2087.10+1.00149
09:01:1487.1087.3087.10+1.00148
09:01:1487.2087.3087.20+1.10147
09:01:1387.2087.3087.20+1.10146
09:01:0287.2087.3087.20+1.10245
09:00:5787.2087.3087.20+1.10243
09:00:4787.2087.3087.20+1.10141
09:00:3587.2087.3087.30+1.20140
09:00:2887.2087.4087.40+1.30139
09:00:1487.1087.4087.40+1.30138
09:00:14----87.40+1.303737
 
加密貨幣
比特幣BTC 97872.88 94.78 0.10%
以太幣ETH 3358.65 -38.35 -1.13%
瑞波幣XRP 1.40 -0.07 -4.70%
比特幣現金BCH 509.02 -0.92 -0.18%
萊特幣LTC 96.41 -2.98 -3.00%
卡達幣ADA 1.00 -0.07 -6.21%
波場幣TRX 0.208630 0.00 -1.67%
恆星幣XLM 0.517653 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。