24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 應廣:本公司董事會通過113年第3季合併財務報告
熱門
[公告] 亨泰光:公告本公司董事辭任
更新報價
瀧澤科
(6609)
電機機械
上櫃
91.30
▲+8.30
+10.00%
4.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.30
4,868
91.30
5,488
－－
－－
84.70
91.30
84.00
83.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.30
--
91.30
+8.30
9
4868
13:30:00
91.30
--
91.30
+8.30
42
4859
13:23:57
市價
--
91.30
+8.30
1
4817
13:23:47
市價
--
91.30
+8.30
1
4816
13:23:39
市價
--
91.30
+8.30
1
4815
13:23:31
市價
--
91.30
+8.30
6
4814
13:23:26
市價
--
91.30
+8.30
1
4808
13:23:00
市價
--
91.30
+8.30
2
4807
13:22:30
市價
--
91.30
+8.30
1
4805
13:21:28
市價
--
91.30
+8.30
3
4804
13:20:27
市價
--
91.30
+8.30
1
4801
13:20:27
市價
--
91.30
+8.30
2
4800
13:20:22
市價
--
91.30
+8.30
1
4798
13:19:34
市價
--
91.30
+8.30
1
4797
13:18:24
市價
--
91.30
+8.30
2
4796
13:17:28
市價
--
91.30
+8.30
1
4794
13:16:21
市價
--
91.30
+8.30
3
4793
13:13:14
市價
--
91.30
+8.30
2
4790
13:12:04
市價
--
91.30
+8.30
1
4788
13:11:39
市價
--
91.30
+8.30
1
4787
13:10:46
市價
--
91.30
+8.30
1
4786
13:07:11
市價
--
91.30
+8.30
1
4785
13:06:32
市價
--
91.30
+8.30
2
4784
13:05:35
市價
--
91.30
+8.30
1
4782
13:05:30
市價
--
91.30
+8.30
1
4781
13:01:20
市價
--
91.30
+8.30
1
4780
12:59:45
市價
--
91.30
+8.30
6
4779
12:57:56
市價
--
91.30
+8.30
1
4773
12:54:44
市價
--
91.30
+8.30
2
4772
12:52:49
市價
--
91.30
+8.30
1
4770
12:50:20
市價
--
91.30
+8.30
1
4769
12:49:58
市價
--
91.30
+8.30
2
4768
12:43:30
市價
--
91.30
+8.30
3
4766
12:40:20
市價
--
91.30
+8.30
2
4763
12:38:43
市價
--
91.30
+8.30
1
4761
12:30:31
市價
--
91.30
+8.30
1
4760
12:30:25
市價
--
91.30
+8.30
1
4759
12:26:56
市價
--
91.30
+8.30
1
4758
12:26:46
市價
--
91.30
+8.30
1
4757
12:24:35
市價
--
91.30
+8.30
1
4756
12:19:07
市價
--
91.30
+8.30
1
4755
12:18:04
市價
--
91.30
+8.30
2
4754
12:16:46
市價
--
91.30
+8.30
3
4752
12:15:05
市價
--
91.30
+8.30
1
4749
12:14:56
市價
--
91.30
+8.30
1
4748
12:14:40
市價
--
91.30
+8.30
6
4747
12:13:19
市價
--
91.30
+8.30
1
4741
12:12:33
市價
--
91.30
+8.30
2
4740
12:05:21
市價
--
91.30
+8.30
1
4738
12:05:17
市價
--
91.30
+8.30
2
4737
12:04:20
市價
--
91.30
+8.30
1
4735
11:59:31
市價
--
91.30
+8.30
1
4734
11:59:19
市價
--
91.30
+8.30
1
4733
11:57:05
市價
--
91.30
+8.30
1
4732
11:54:20
市價
--
91.30
+8.30
2
4731
11:51:28
市價
--
91.30
+8.30
1
4729
11:50:59
市價
--
91.30
+8.30
1
4728
11:50:41
市價
--
91.30
+8.30
1
4727
11:50:20
市價
--
91.30
+8.30
2
4726
11:47:30
市價
--
91.30
+8.30
1
4724
11:43:31
市價
--
91.30
+8.30
2
4723
11:36:01
市價
--
91.30
+8.30
1
4721
11:21:09
市價
--
91.30
+8.30
1
4720
11:21:06
市價
--
91.30
+8.30
1
4719
11:17:48
市價
--
91.30
+8.30
2
4718
11:17:06
市價
--
91.30
+8.30
2
4716
11:16:00
市價
--
91.30
+8.30
3
4714
11:13:42
市價
--
91.30
+8.30
1
4711
11:05:15
市價
--
91.30
+8.30
1
4710
11:00:14
市價
--
91.30
+8.30
2
4709
10:56:20
市價
--
91.30
+8.30
1
4707
10:50:11
市價
--
91.30
+8.30
1
4706
10:46:02
市價
--
91.30
+8.30
30
4705
10:44:56
市價
--
91.30
+8.30
2
4675
10:43:18
市價
--
91.30
+8.30
1
4673
10:41:21
市價
--
91.30
+8.30
1
4672
10:40:19
市價
--
91.30
+8.30
12
4671
10:39:32
市價
--
91.30
+8.30
2
4659
10:38:17
市價
--
91.30
+8.30
1
4657
10:38:00
市價
--
91.30
+8.30
2
4656
10:37:30
市價
--
91.30
+8.30
1
4654
10:36:32
市價
--
91.30
+8.30
15
4653
10:33:15
市價
--
91.30
+8.30
1
4638
10:29:12
市價
--
91.30
+8.30
1
4637
10:28:34
市價
--
91.30
+8.30
1
4636
10:27:35
市價
--
91.30
+8.30
2
4635
10:27:29
市價
--
91.30
+8.30
1
4633
10:21:40
市價
--
91.30
+8.30
10
4632
10:13:16
市價
--
91.30
+8.30
1
4622
10:09:21
市價
--
91.30
+8.30
1
4621
10:07:38
市價
--
91.30
+8.30
1
4620
10:07:15
市價
--
91.30
+8.30
1
4619
10:07:15
市價
--
91.30
+8.30
1
4618
10:03:26
市價
--
91.30
+8.30
1
4617
10:00:35
市價
--
91.30
+8.30
2
4616
09:54:27
市價
--
91.30
+8.30
1
4614
09:53:59
市價
--
91.30
+8.30
1
4613
09:53:32
市價
--
91.30
+8.30
4
4612
09:53:19
市價
--
91.30
+8.30
2
4608
09:53:18
市價
--
91.30
+8.30
1
4606
09:53:10
市價
--
91.30
+8.30
1
4605
09:52:43
市價
--
91.30
+8.30
1
4604
09:49:22
市價
--
91.30
+8.30
1
4603
09:48:51
市價
--
91.30
+8.30
1
4602
09:48:26
市價
--
91.30
+8.30
2
4601
09:48:19
市價
--
91.30
+8.30
1
4599
09:47:13
市價
--
91.30
+8.30
2
4598
09:44:27
市價
--
91.30
+8.30
1
4596
09:42:35
市價
--
91.30
+8.30
1
4595
09:42:20
市價
--
91.30
+8.30
1
4594
09:41:16
市價
--
91.30
+8.30
20
4593
09:40:00
市價
--
91.30
+8.30
3
4573
09:37:54
市價
--
91.30
+8.30
1
4570
09:36:22
市價
--
91.30
+8.30
1
4569
09:36:13
市價
--
91.30
+8.30
1
4568
09:35:40
市價
--
91.30
+8.30
2
4567
09:35:07
市價
--
91.30
+8.30
1
4565
09:34:59
市價
--
91.30
+8.30
1
4564
09:34:49
市價
--
91.30
+8.30
1
4563
09:34:49
市價
--
91.30
+8.30
2
4562
09:34:42
市價
--
91.30
+8.30
2
4560
09:34:41
市價
--
91.30
+8.30
1
4558
09:34:36
市價
--
91.30
+8.30
10
4557
09:34:25
市價
--
91.30
+8.30
1
4547
09:33:01
市價
--
91.30
+8.30
1
4546
09:32:40
市價
--
91.30
+8.30
1
4545
09:32:08
市價
--
91.30
+8.30
1
4544
09:31:52
市價
--
91.30
+8.30
1
4543
09:31:10
市價
--
91.30
+8.30
1
4542
09:30:50
市價
--
91.30
+8.30
1
4541
09:29:54
市價
--
91.30
+8.30
1
4540
09:29:47
市價
--
91.30
+8.30
3
4539
09:28:14
市價
--
91.30
+8.30
1
4536
09:28:03
市價
--
91.30
+8.30
2
4535
09:27:00
市價
--
91.30
+8.30
1
4533
09:27:00
市價
--
91.30
+8.30
1
4532
09:26:39
市價
--
91.30
+8.30
1
4531
09:26:32
市價
--
91.30
+8.30
1
4530
09:25:55
市價
--
91.30
+8.30
2
4529
09:25:55
市價
--
91.30
+8.30
1
4527
09:25:54
市價
--
91.30
+8.30
1
4526
09:25:51
市價
--
91.30
+8.30
1
4525
09:25:48
市價
--
91.30
+8.30
2
4524
09:25:45
市價
--
91.30
+8.30
1
4522
09:25:38
市價
--
91.30
+8.30
1
4521
09:25:14
市價
--
91.30
+8.30
1
4520
09:25:13
市價
--
91.30
+8.30
1
4519
09:25:12
市價
--
91.30
+8.30
1
4518
09:25:04
市價
--
91.30
+8.30
1
4517
09:24:55
市價
--
91.30
+8.30
1
4516
09:24:52
市價
--
91.30
+8.30
1
4515
09:24:44
市價
--
91.30
+8.30
1
4514
09:24:38
市價
--
91.30
+8.30
4
4513
09:24:31
市價
--
91.30
+8.30
1
4509
09:24:27
市價
--
91.30
+8.30
1
4508
09:24:16
市價
--
91.30
+8.30
1
4507
09:24:15
市價
--
91.30
+8.30
1
4506
09:24:04
市價
--
91.30
+8.30
1
4505
09:23:51
市價
--
91.30
+8.30
1
4504
09:23:46
市價
--
91.30
+8.30
5
4503
09:23:44
市價
--
91.30
+8.30
1
4498
09:23:43
市價
--
91.30
+8.30
1
4497
09:23:32
市價
--
91.30
+8.30
1
4496
09:23:30
市價
--
91.30
+8.30
1
4495
09:23:27
市價
--
91.30
+8.30
3
4494
09:23:18
市價
--
91.30
+8.30
4
4491
09:23:02
市價
--
91.30
+8.30
1
4487
09:22:54
市價
--
91.30
+8.30
10
4486
09:22:52
市價
--
91.30
+8.30
1
4476
09:22:52
市價
--
91.30
+8.30
2
4475
09:22:46
市價
--
91.30
+8.30
1
4473
09:22:45
市價
--
91.30
+8.30
1
4472
09:22:38
市價
--
91.30
+8.30
4
4471
09:22:33
市價
--
91.30
+8.30
1
4467
09:22:32
市價
--
91.30
+8.30
1
4466
09:22:32
市價
--
91.30
+8.30
4
4465
09:22:17
市價
--
91.30
+8.30
10
4461
09:22:09
市價
--
91.30
+8.30
5
4451
09:21:59
市價
--
91.30
+8.30
2
4446
09:21:43
市價
--
91.30
+8.30
5
4444
09:21:42
市價
--
91.30
+8.30
2
4439
09:21:27
市價
--
91.30
+8.30
1
4437
09:21:26
市價
--
91.30
+8.30
1
4436
09:21:23
市價
--
91.30
+8.30
1
4435
09:21:21
市價
--
91.30
+8.30
1
4434
09:21:20
市價
--
91.30
+8.30
1
4433
09:21:19
市價
--
91.30
+8.30
1
4432
09:21:14
市價
--
91.30
+8.30
3
4431
09:21:13
市價
--
91.30
+8.30
2
4428
09:21:10
市價
--
91.30
+8.30
1
4426
09:21:08
市價
--
91.30
+8.30
2
4425
09:21:08
市價
--
91.30
+8.30
1
4423
09:21:06
市價
--
91.30
+8.30
1
4422
09:21:06
市價
--
91.30
+8.30
1
4421
09:21:06
市價
--
91.30
+8.30
1
4420
09:21:06
市價
--
91.30
+8.30
2
4419
09:21:05
市價
--
91.30
+8.30
2
4417
09:21:04
91.30
--
91.30
+8.30
1
4415
09:21:04
91.30
--
91.30
+8.30
1
4414
09:21:04
91.30
--
91.30
+8.30
1
4413
09:21:04
91.30
--
91.30
+8.30
2
4412
09:21:02
91.30
--
91.30
+8.30
1
4410
09:21:01
91.30
--
91.30
+8.30
4
4409
09:21:01
91.30
--
91.30
+8.30
1
4405
09:20:59
91.30
--
91.30
+8.30
5
4404
09:20:59
市價
--
91.30
+8.30
110
4399
09:20:59
市價
--
91.30
+8.30
55
4289
09:20:59
市價
--
91.30
+8.30
10
4234
09:20:59
市價
--
91.30
+8.30
30
4224
09:20:59
市價
--
91.30
+8.30
16
4194
09:20:59
市價
--
91.30
+8.30
109
4178
09:20:59
市價
--
91.30
+8.30
200
4069
09:20:57
市價
--
91.30
+8.30
2
3869
09:20:49
市價
--
91.30
+8.30
1
3867
09:20:46
市價
--
91.30
+8.30
30
3866
09:20:42
市價
--
91.30
+8.30
1
3836
09:20:41
市價
--
91.30
+8.30
1
3835
09:20:39
市價
--
91.30
+8.30
2
3834
09:20:39
市價
--
91.30
+8.30
1
3832
09:20:39
市價
--
91.30
+8.30
10
3831
09:20:37
市價
--
91.30
+8.30
1
3821
09:20:35
市價
--
91.30
+8.30
10
3820
09:20:34
市價
--
91.30
+8.30
1
3810
09:20:34
市價
--
91.30
+8.30
1
3809
09:20:32
市價
--
91.30
+8.30
2
3808
09:20:32
市價
--
91.30
+8.30
1
3806
09:20:30
市價
--
91.30
+8.30
1
3805
09:20:29
市價
--
91.30
+8.30
1
3804
09:20:24
市價
--
91.30
+8.30
1
3803
09:20:20
市價
--
91.30
+8.30
1
3802
09:20:18
市價
--
91.30
+8.30
2
3801
09:20:15
市價
--
91.30
+8.30
2
3799
09:20:15
市價
--
91.30
+8.30
1
3797
09:20:15
市價
--
91.30
+8.30
1
3796
09:20:14
市價
--
91.30
+8.30
1
3795
09:20:13
市價
--
91.30
+8.30
1
3794
09:20:11
市價
--
91.30
+8.30
1
3793
09:20:10
市價
--
91.30
+8.30
1
3792
09:20:10
市價
--
91.30
+8.30
1
3791
09:20:06
市價
--
91.30
+8.30
4
3790
09:20:03
市價
--
91.30
+8.30
1
3786
09:20:00
市價
--
91.30
+8.30
8
3785
09:19:51
市價
--
91.30
+8.30
1
3777
09:19:51
市價
--
91.30
+8.30
3
3776
09:19:51
市價
--
91.30
+8.30
5
3773
09:19:48
市價
--
91.30
+8.30
1
3768
09:19:45
市價
--
91.30
+8.30
1
3767
09:19:43
市價
--
91.30
+8.30
1
3766
09:19:43
市價
--
91.30
+8.30
1
3765
09:19:42
市價
--
91.30
+8.30
1
3764
09:19:41
市價
--
91.30
+8.30
1
3763
09:19:37
市價
--
91.30
+8.30
5
3762
09:19:37
市價
--
91.30
+8.30
1
3757
09:19:37
市價
--
91.30
+8.30
1
3756
09:19:35
市價
--
91.30
+8.30
1
3755
09:19:35
市價
--
91.30
+8.30
1
3754
09:19:34
市價
--
91.30
+8.30
1
3753
09:19:32
市價
--
91.30
+8.30
2
3752
09:19:32
市價
--
91.30
+8.30
1
3750
09:19:30
市價
--
91.30
+8.30
1
3749
09:19:29
市價
--
91.30
+8.30
1
3748
09:19:28
市價
--
91.30
+8.30
1
3747
09:19:27
市價
--
91.30
+8.30
3
3746
09:19:24
市價
--
91.30
+8.30
1
3743
09:19:22
市價
--
91.30
+8.30
1
3742
09:19:21
市價
--
91.30
+8.30
2
3741
09:19:18
市價
--
91.30
+8.30
1
3739
09:19:18
市價
--
91.30
+8.30
1
3738
09:19:17
市價
--
91.30
+8.30
1
3737
09:19:16
市價
--
91.30
+8.30
1
3736
09:19:15
市價
--
91.30
+8.30
1
3735
09:19:13
市價
--
91.30
+8.30
2
3734
09:19:13
市價
--
91.30
+8.30
1
3732
09:19:12
市價
--
91.30
+8.30
1
3731
09:19:11
市價
--
91.30
+8.30
3
3730
09:19:10
市價
--
91.30
+8.30
1
3727
09:19:09
市價
--
91.30
+8.30
4
3726
09:19:09
市價
--
91.30
+8.30
24
3722
09:19:08
市價
--
91.30
+8.30
1
3698
09:19:08
市價
--
91.30
+8.30
2
3697
09:19:07
市價
--
91.30
+8.30
1
3695
09:19:07
市價
--
91.30
+8.30
2
3694
09:19:07
市價
--
91.30
+8.30
1
3692
09:19:06
市價
--
91.30
+8.30
1
3691
09:19:05
市價
--
91.30
+8.30
1
3690
09:19:05
市價
--
91.30
+8.30
1
3689
09:19:03
市價
--
91.30
+8.30
1
3688
09:19:03
市價
--
91.30
+8.30
1
3687
09:19:01
市價
--
91.30
+8.30
1
3686
09:18:59
市價
--
91.30
+8.30
1
3685
09:18:59
市價
--
91.30
+8.30
1
3684
09:18:59
市價
--
91.30
+8.30
1
3683
09:18:57
市價
--
91.30
+8.30
1
3682
09:18:56
市價
--
91.30
+8.30
3
3681
09:18:55
市價
--
91.30
+8.30
1
3678
09:18:54
市價
--
91.30
+8.30
1
3677
09:18:54
市價
--
91.30
+8.30
1
3676
09:18:54
市價
--
91.30
+8.30
1
3675
09:18:53
市價
--
91.30
+8.30
1
3674
09:18:52
市價
--
91.30
+8.30
1
3673
09:18:49
市價
--
91.30
+8.30
8
3672
09:18:49
市價
--
91.30
+8.30
1
3664
09:18:49
市價
--
91.30
+8.30
1
3663
09:18:48
市價
--
91.30
+8.30
1
3662
09:18:48
市價
--
91.30
+8.30
1
3661
09:18:47
市價
--
91.30
+8.30
1
3660
09:18:46
市價
--
91.30
+8.30
50
3659
09:18:45
市價
--
91.30
+8.30
1
3609
09:18:44
市價
--
91.30
+8.30
1
3608
09:18:44
市價
--
91.30
+8.30
2
3607
09:18:43
市價
--
91.30
+8.30
1
3605
09:18:43
市價
--
91.30
+8.30
1
3604
09:18:42
市價
--
91.30
+8.30
10
3603
09:18:42
市價
--
91.30
+8.30
1
3593
09:18:42
市價
--
91.30
+8.30
1
3592
09:18:42
市價
--
91.30
+8.30
1
3591
09:18:41
市價
--
91.30
+8.30
1
3590
09:18:41
市價
--
91.30
+8.30
1
3589
09:18:41
市價
--
91.30
+8.30
1
3588
09:18:40
市價
--
91.30
+8.30
2
3587
09:18:40
市價
--
91.30
+8.30
1
3585
09:18:40
市價
--
91.30
+8.30
2
3584
09:18:38
市價
--
91.30
+8.30
1
3582
09:18:37
市價
--
91.30
+8.30
5
3581
09:18:37
市價
--
91.30
+8.30
1
3576
09:18:36
市價
--
91.30
+8.30
1
3575
09:18:36
市價
--
91.30
+8.30
3
3574
09:18:35
市價
--
91.30
+8.30
1
3571
09:18:35
市價
--
91.30
+8.30
1
3570
09:18:34
市價
--
91.30
+8.30
1
3569
09:18:34
市價
--
91.30
+8.30
1
3568
09:18:33
市價
--
91.30
+8.30
13
3567
09:18:32
市價
--
91.30
+8.30
1
3554
09:18:32
市價
--
91.30
+8.30
1
3553
09:18:31
市價
--
91.30
+8.30
1
3552
09:18:31
市價
--
91.30
+8.30
1
3551
09:18:31
市價
--
91.30
+8.30
2
3550
09:18:31
市價
--
91.30
+8.30
1
3548
09:18:31
市價
--
91.30
+8.30
1
3547
09:18:31
市價
--
91.30
+8.30
1
3546
09:18:30
市價
--
91.30
+8.30
1
3545
09:18:30
市價
--
91.30
+8.30
1
3544
09:18:30
市價
--
91.30
+8.30
20
3543
09:18:30
市價
--
91.30
+8.30
1
3523
09:18:30
市價
--
91.30
+8.30
1
3522
09:18:29
市價
--
91.30
+8.30
1
3521
09:18:29
市價
--
91.30
+8.30
1
3520
09:18:29
市價
--
91.30
+8.30
1
3519
09:18:29
市價
--
91.30
+8.30
1
3518
09:18:28
市價
--
91.30
+8.30
3
3517
09:18:28
市價
--
91.30
+8.30
1
3514
09:18:28
市價
--
91.30
+8.30
1
3513
09:18:27
市價
--
91.30
+8.30
1
3512
09:18:27
市價
--
91.30
+8.30
2
3511
09:18:27
市價
--
91.30
+8.30
5
3509
09:18:27
市價
--
91.30
+8.30
1
3504
09:18:26
市價
--
91.30
+8.30
1
3503
09:18:26
市價
--
91.30
+8.30
3
3502
09:18:26
市價
--
91.30
+8.30
1
3499
09:18:26
市價
--
91.30
+8.30
2
3498
09:18:26
市價
--
91.30
+8.30
20
3496
09:18:26
市價
--
91.30
+8.30
2
3476
09:18:26
市價
--
91.30
+8.30
1
3474
09:18:26
市價
--
91.30
+8.30
3
3473
09:18:26
市價
--
91.30
+8.30
1
3470
09:18:26
市價
--
91.30
+8.30
1
3469
09:18:25
市價
--
91.30
+8.30
2
3468
09:18:25
市價
--
91.30
+8.30
1
3466
09:18:25
市價
--
91.30
+8.30
2
3465
09:18:25
市價
--
91.30
+8.30
1
3463
09:18:25
市價
--
91.30
+8.30
1
3462
09:18:24
市價
--
91.30
+8.30
1
3461
09:18:24
市價
--
91.30
+8.30
1
3460
09:18:24
市價
--
91.30
+8.30
1
3459
09:18:24
市價
--
91.30
+8.30
4
3458
09:18:24
市價
--
91.30
+8.30
1
3454
09:18:23
市價
--
91.30
+8.30
1
3453
09:18:23
市價
--
91.30
+8.30
1
3452
09:18:23
市價
--
91.30
+8.30
1
3451
09:18:23
市價
--
91.30
+8.30
1
3450
09:18:23
市價
--
91.30
+8.30
1
3449
09:18:23
市價
--
91.30
+8.30
1
3448
09:18:23
市價
--
91.30
+8.30
1
3447
09:18:22
市價
--
91.30
+8.30
5
3446
09:18:22
市價
--
91.30
+8.30
1
3441
09:18:22
市價
--
91.30
+8.30
1
3440
09:18:22
市價
--
91.30
+8.30
2
3439
09:18:22
市價
--
91.30
+8.30
1
3437
09:18:22
市價
--
91.30
+8.30
3
3436
09:18:21
市價
--
91.30
+8.30
1
3433
09:18:21
市價
--
91.30
+8.30
2
3432
09:18:21
市價
--
91.30
+8.30
1
3430
09:18:21
市價
--
91.30
+8.30
5
3429
09:18:21
市價
--
91.30
+8.30
1
3424
09:18:20
市價
--
91.30
+8.30
2
3423
09:18:20
市價
--
91.30
+8.30
1
3421
09:18:20
90.90
91.30
91.30
+8.30
45
3420
09:18:20
90.90
91.20
91.30
+8.30
2
3375
09:18:20
90.90
91.20
91.20
+8.20
3
3373
09:18:20
90.90
91.20
91.20
+8.20
1
3370
09:18:19
90.80
91.20
91.30
+8.30
9
3369
09:18:19
90.80
91.20
91.20
+8.20
1
3360
09:18:19
90.80
91.30
91.30
+8.30
1
3359
09:18:19
90.90
91.30
90.90
+7.90
1
3358
09:18:18
90.80
91.20
91.30
+8.30
4
3357
09:18:18
90.80
91.20
91.20
+8.20
1
3353
09:18:18
90.80
91.30
91.30
+8.30
2
3352
09:18:17
90.80
91.20
91.30
+8.30
4
3350
09:18:17
90.80
91.20
91.20
+8.20
1
3346
09:18:17
90.80
91.30
90.80
+7.80
1
3345
09:18:16
90.70
91.10
91.30
+8.30
2
3344
09:18:16
90.70
91.10
91.20
+8.20
1
3342
09:18:16
90.70
91.10
91.10
+8.10
3
3341
09:18:16
90.70
91.10
90.70
+7.70
1
3338
09:18:15
90.70
91.00
91.00
+8.00
2
3337
09:18:15
90.70
91.20
91.20
+8.20
3
3335
09:18:15
90.60
91.30
90.50
+7.50
1
3332
09:18:15
90.60
91.30
90.60
+7.60
1
3331
09:18:14
90.60
91.20
90.60
+7.60
1
3330
09:18:14
90.90
91.30
90.60
+7.60
2
3329
09:18:14
90.90
91.30
90.70
+7.70
3
3327
09:18:14
90.90
91.30
90.80
+7.80
1
3324
09:18:14
90.90
91.30
90.90
+7.90
4
3323
09:18:14
90.80
91.30
91.30
+8.30
6
3319
09:18:14
90.80
91.30
91.30
+8.30
11
3313
09:18:14
90.80
91.30
91.30
+8.30
4
3302
09:18:14
90.80
91.10
91.30
+8.30
24
3298
09:18:14
90.80
91.10
91.20
+8.20
1
3274
09:18:14
90.80
91.10
91.10
+8.10
2
3273
09:18:13
90.80
91.30
91.30
+8.30
1
3271
09:18:13
90.80
91.30
91.30
+8.30
9
3270
09:18:13
90.80
91.20
91.20
+8.20
1
3261
09:18:13
90.80
91.30
91.30
+8.30
1
3260
09:18:13
90.80
91.30
91.30
+8.30
1
3259
09:18:13
90.80
91.30
91.30
+8.30
4
3258
09:18:13
90.80
91.20
91.30
+8.30
24
3254
09:18:13
90.80
91.20
91.20
+8.20
1
3230
09:18:13
90.80
91.30
91.30
+8.30
1
3229
09:18:13
90.80
91.20
91.30
+8.30
111
3228
09:18:13
90.80
91.20
91.20
+8.20
1
3117
09:18:13
90.80
91.20
91.30
+8.30
7
3116
09:18:13
90.80
91.20
91.20
+8.20
1
3109
09:18:13
90.70
91.30
91.30
+8.30
2
3108
09:18:13
90.70
91.00
91.30
+8.30
38
3106
09:18:13
90.70
91.00
91.20
+8.20
10
3068
09:18:13
90.70
91.00
91.10
+8.10
1
3058
09:18:13
90.70
91.00
91.00
+8.00
1
3057
09:18:12
90.70
91.00
90.60
+7.60
2
3056
09:18:12
90.70
91.00
90.70
+7.70
2
3054
09:18:12
90.60
90.70
90.70
+7.70
1
3052
09:18:12
90.80
91.20
90.70
+7.70
3
3051
09:18:12
90.80
91.20
90.80
+7.80
2
3048
09:18:12
90.80
91.20
91.20
+8.20
3
3046
09:18:12
90.80
91.10
91.20
+8.20
30
3043
09:18:12
90.80
91.10
91.10
+8.10
8
3013
09:18:12
90.80
91.00
91.00
+8.00
12
3005
09:18:12
90.80
91.00
91.00
+8.00
4
2993
09:18:12
90.80
91.00
91.00
+8.00
7
2989
09:18:12
90.70
90.80
91.00
+8.00
125
2982
09:18:12
90.70
90.80
90.90
+7.90
24
2857
09:18:12
90.70
90.80
90.80
+7.80
1
2833
09:18:11
90.70
90.80
90.80
+7.80
2
2832
09:18:11
90.60
90.70
90.80
+7.80
7
2830
09:18:11
90.60
90.70
90.70
+7.70
3
2823
09:18:10
90.40
90.50
90.70
+7.70
3
2820
09:18:10
90.40
90.50
90.60
+7.60
6
2817
09:18:10
90.40
90.50
90.50
+7.50
1
2811
09:18:10
90.40
90.50
90.40
+7.40
1
2810
09:18:09
90.50
90.60
90.50
+7.50
1
2809
09:18:09
90.40
90.60
90.40
+7.40
1
2808
09:18:08
90.40
90.50
90.50
+7.50
15
2807
09:18:08
90.30
90.40
90.40
+7.40
2
2792
09:18:08
90.20
90.30
90.30
+7.30
9
2790
09:18:06
90.10
90.30
90.10
+7.10
1
2781
09:18:04
90.10
90.30
90.40
+7.40
3
2780
09:18:04
90.10
90.30
90.30
+7.30
1
2777
09:18:04
90.00
90.30
90.30
+7.30
1
2776
09:18:03
90.00
90.30
90.00
+7.00
10
2775
09:18:03
90.00
90.40
90.00
+7.00
1
2765
09:18:03
90.00
90.10
90.10
+7.10
2
2764
09:18:02
90.00
90.30
90.30
+7.30
1
2762
09:18:01
90.00
90.30
90.00
+7.00
1
2761
09:18:00
90.00
90.30
90.30
+7.30
1
2760
09:18:00
90.00
90.30
90.00
+7.00
3
2759
09:18:00
90.00
90.20
90.30
+7.30
1
2756
09:18:00
90.00
90.20
90.20
+7.20
1
2755
09:17:59
90.10
90.30
90.10
+7.10
11
2754
09:17:59
90.10
90.30
90.10
+7.10
1
2743
09:17:57
90.20
90.30
90.20
+7.20
2
2742
09:17:56
90.30
90.40
90.30
+7.30
1
2740
09:17:55
90.30
90.40
90.30
+7.30
3
2739
09:17:55
90.30
90.40
90.40
+7.40
1
2736
09:17:51
90.40
90.50
90.40
+7.40
2
2735
09:17:51
90.30
90.40
90.40
+7.40
1
2733
09:17:50
90.30
90.40
90.30
+7.30
1
2732
09:17:50
90.30
90.50
90.50
+7.50
1
2731
09:17:47
90.30
90.40
90.40
+7.40
1
2730
09:17:43
90.10
90.40
90.40
+7.40
1
2729
09:17:42
90.10
90.30
90.50
+7.50
2
2728
09:17:42
90.10
90.30
90.40
+7.40
3
2726
09:17:42
90.10
90.30
90.30
+7.30
1
2723
09:17:42
90.10
90.30
90.30
+7.30
1
2722
09:17:40
90.30
90.40
90.30
+7.30
2
2721
09:17:39
90.10
90.40
90.10
+7.10
12
2719
09:17:39
90.30
90.40
90.30
+7.30
1
2707
09:17:38
90.30
90.40
90.30
+7.30
1
2706
09:17:37
90.30
90.40
90.40
+7.40
1
2705
09:17:37
90.30
90.40
90.30
+7.30
1
2704
09:17:36
90.20
90.40
90.20
+7.20
17
2703
09:17:35
90.30
90.40
90.30
+7.30
1
2686
09:17:35
90.30
90.40
90.30
+7.30
1
2685
09:17:35
90.30
90.40
90.30
+7.30
1
2684
09:17:34
90.40
90.50
90.40
+7.40
1
2683
09:17:32
90.30
90.40
90.40
+7.40
1
2682
09:17:32
90.30
90.40
90.40
+7.40
1
2681
09:17:32
90.30
90.50
90.70
+7.70
4
2680
09:17:32
90.30
90.50
90.50
+7.50
1
2676
09:17:30
90.30
90.40
90.70
+7.70
1
2675
09:17:30
90.30
90.40
90.60
+7.60
1
2674
09:17:30
90.30
90.40
90.50
+7.50
1
2673
09:17:30
90.30
90.40
90.40
+7.40
1
2672
09:17:29
90.30
90.40
90.30
+7.30
1
2671
09:17:27
90.50
90.60
90.50
+7.50
1
2670
09:17:27
90.50
90.60
90.50
+7.50
1
2669
09:17:27
90.50
90.60
90.50
+7.50
1
2668
09:17:27
90.50
90.60
90.50
+7.50
1
2667
09:17:27
90.50
90.60
90.50
+7.50
1
2666
09:17:27
90.50
90.60
90.50
+7.50
1
2665
09:17:27
90.20
90.40
90.50
+7.50
1
2664
09:17:27
90.20
90.40
90.40
+7.40
1
2663
09:17:26
90.20
90.50
90.50
+7.50
1
2662
09:17:26
90.30
90.50
90.30
+7.30
6
2661
09:17:26
90.30
90.50
90.30
+7.30
6
2655
09:17:25
90.30
90.50
90.50
+7.50
2
2649
09:17:25
90.40
90.50
90.40
+7.40
9
2647
09:17:25
90.40
90.60
90.40
+7.40
1
2638
09:17:25
90.40
90.50
90.50
+7.50
1
2637
09:17:24
90.40
90.50
90.40
+7.40
1
2636
09:17:24
90.50
90.60
90.50
+7.50
1
2635
09:17:24
90.40
90.50
90.50
+7.50
1
2634
09:17:24
90.40
90.50
90.50
+7.50
5
2633
09:17:24
90.40
90.50
90.40
+7.40
1
2628
09:17:24
90.40
90.50
90.40
+7.40
3
2627
09:17:24
90.40
90.50
90.40
+7.40
5
2624
09:17:23
90.40
90.50
90.40
+7.40
2
2619
09:17:23
90.40
90.50
90.50
+7.50
1
2617
09:17:23
90.40
90.50
90.40
+7.40
10
2616
09:17:23
90.40
90.50
90.50
+7.50
1
2606
09:17:23
90.40
90.50
90.50
+7.50
4
2605
09:17:23
90.40
90.50
90.40
+7.40
1
2601
09:17:23
90.40
90.50
90.50
+7.50
1
2600
09:17:23
90.40
90.50
90.50
+7.50
1
2599
09:17:22
90.40
90.50
90.50
+7.50
1
2598
09:17:22
90.40
90.50
90.50
+7.50
3
2597
09:17:22
90.40
90.50
90.50
+7.50
1
2594
09:17:22
90.40
90.50
90.50
+7.50
2
2593
09:17:20
90.40
90.50
90.50
+7.50
1
2591
09:17:20
90.40
90.50
90.40
+7.40
1
2590
09:17:19
90.40
90.50
90.50
+7.50
4
2589
09:17:19
90.40
90.50
90.50
+7.50
1
2585
09:17:18
90.30
90.40
90.40
+7.40
6
2584
09:17:18
90.30
90.40
90.40
+7.40
1
2578
09:17:17
90.20
90.40
90.40
+7.40
2
2577
09:17:17
90.20
90.40
90.40
+7.40
1
2575
09:17:16
90.10
90.40
90.50
+7.50
9
2574
09:17:16
90.10
90.40
90.40
+7.40
1
2565
09:17:14
90.20
90.50
90.50
+7.50
1
2564
09:17:14
90.20
90.50
90.20
+7.20
1
2563
09:17:14
90.20
90.50
90.50
+7.50
1
2562
09:17:13
90.10
90.40
90.40
+7.40
1
2561
09:17:12
90.00
90.40
90.40
+7.40
1
2560
09:17:11
90.10
90.40
90.00
+7.00
2
2559
09:17:11
90.10
90.40
90.10
+7.10
2
2557
09:17:10
90.00
90.40
90.40
+7.40
3
2555
09:17:10
90.10
90.40
90.00
+7.00
1
2552
09:17:10
90.10
90.40
90.10
+7.10
3
2551
09:17:10
90.10
90.40
90.40
+7.40
1
2548
09:17:10
90.00
90.20
90.40
+7.40
6
2547
09:17:10
90.00
90.20
90.30
+7.30
6
2541
09:17:10
90.00
90.20
90.20
+7.20
1
2535
09:17:10
90.00
90.20
90.20
+7.20
1
2534
09:17:10
90.00
90.10
90.20
+7.20
3
2533
09:17:10
90.00
90.10
90.10
+7.10
2
2530
09:17:09
90.00
90.10
90.00
+7.00
2
2528
09:17:09
90.00
90.10
90.00
+7.00
2
2526
09:17:09
90.00
90.10
90.00
+7.00
1
2524
09:17:09
89.90
90.10
89.90
+6.90
1
2523
09:17:09
89.70
90.00
90.00
+7.00
1
2522
09:17:09
89.90
90.00
89.90
+6.90
4
2521
09:17:09
89.90
90.00
90.00
+7.00
17
2517
09:17:08
89.90
90.00
90.00
+7.00
2
2500
09:17:08
89.90
90.00
90.00
+7.00
5
2498
09:17:07
89.90
90.00
90.00
+7.00
5
2493
09:17:07
89.70
90.00
90.00
+7.00
5
2488
09:17:07
89.70
90.00
90.00
+7.00
5
2483
09:17:06
89.60
90.00
90.00
+7.00
7
2478
09:17:06
89.60
90.00
90.00
+7.00
1
2471
09:17:06
89.60
90.00
90.00
+7.00
1
2470
09:17:06
89.80
90.00
89.80
+6.80
10
2469
09:17:05
89.60
90.00
89.60
+6.60
1
2459
09:17:04
89.70
90.00
89.70
+6.70
1
2458
09:17:04
89.90
90.00
89.90
+6.90
2
2457
09:17:04
89.60
89.90
89.90
+6.90
1
2455
09:17:04
89.60
89.90
89.90
+6.90
5
2454
09:17:04
89.80
89.90
89.80
+6.80
1
2449
09:17:03
89.60
89.90
89.60
+6.60
2
2448
09:17:01
89.80
89.90
89.80
+6.80
1
2446
09:17:01
89.60
89.80
89.80
+6.80
5
2445
09:17:01
89.60
89.80
89.80
+6.80
1
2440
09:16:59
89.60
89.80
89.50
+6.50
1
2439
09:16:59
89.60
89.80
89.60
+6.60
2
2438
09:16:59
89.50
89.60
89.60
+6.60
3
2436
09:16:57
89.50
89.70
89.80
+6.80
2
2433
09:16:57
89.50
89.70
89.70
+6.70
2
2431
09:16:57
89.50
89.60
89.70
+6.70
1
2429
09:16:57
89.50
89.60
89.60
+6.60
1
2428
09:16:57
89.60
89.70
89.60
+6.60
1
2427
09:16:56
89.60
89.70
89.60
+6.60
9
2426
09:16:56
89.40
89.60
89.60
+6.60
1
2417
09:16:56
89.40
89.60
89.60
+6.60
1
2416
09:16:54
89.30
89.60
89.60
+6.60
3
2415
09:16:53
89.30
89.60
89.60
+6.60
4
2412
09:16:53
89.50
89.60
89.50
+6.50
1
2408
09:16:51
89.30
89.50
89.60
+6.60
3
2407
09:16:51
89.30
89.50
89.50
+6.50
2
2404
09:16:51
89.30
89.50
89.50
+6.50
1
2402
09:16:50
89.30
89.50
89.50
+6.50
3
2401
09:16:50
89.40
89.60
89.40
+6.40
6
2398
09:16:50
89.40
89.60
89.40
+6.40
2
2392
09:16:49
89.40
89.50
89.50
+6.50
1
2390
09:16:48
89.40
89.50
89.50
+6.50
1
2389
09:16:48
89.50
89.70
89.50
+6.50
1
2388
09:16:48
89.60
89.70
89.60
+6.60
1
2387
09:16:48
89.50
89.70
89.50
+6.50
1
2386
09:16:47
89.50
89.60
89.60
+6.60
1
2385
09:16:47
89.50
89.70
89.70
+6.70
1
2384
09:16:47
89.50
89.60
89.60
+6.60
2
2383
09:16:47
89.50
89.60
89.50
+6.50
1
2381
09:16:47
89.60
89.70
89.60
+6.60
1
2380
09:16:47
89.60
89.70
89.70
+6.70
5
2379
09:16:47
89.60
89.70
89.60
+6.60
2
2374
09:16:47
89.50
89.60
89.60
+6.60
1
2372
09:16:46
89.50
89.60
89.60
+6.60
1
2371
09:16:46
89.50
89.60
89.60
+6.60
1
2370
09:16:45
89.50
89.60
89.60
+6.60
1
2369
09:16:45
89.50
89.70
89.50
+6.50
1
2368
09:16:45
89.60
89.70
89.60
+6.60
12
2367
09:16:45
89.60
89.70
89.60
+6.60
2
2355
09:16:42
89.50
89.60
89.60
+6.60
1
2353
09:16:42
89.50
89.60
89.50
+6.50
1
2352
09:16:41
89.50
89.60
89.50
+6.50
1
2351
09:16:41
89.50
89.60
89.60
+6.60
1
2350
09:16:41
89.50
89.60
89.60
+6.60
1
2349
09:16:41
89.50
89.60
89.60
+6.60
1
2348
09:16:39
89.50
89.60
89.60
+6.60
2
2347
09:16:39
89.50
89.60
89.60
+6.60
1
2345
09:16:38
89.50
89.60
89.60
+6.60
2
2344
09:16:38
89.50
89.60
89.50
+6.50
1
2342
09:16:38
89.40
89.50
89.50
+6.50
6
2341
09:16:38
89.40
89.50
89.50
+6.50
3
2335
09:16:38
89.40
89.50
89.50
+6.50
10
2332
09:16:38
89.30
89.40
89.40
+6.40
3
2322
09:16:38
89.30
89.40
89.40
+6.40
1
2319
09:16:37
89.30
89.40
89.40
+6.40
1
2318
09:16:36
89.30
89.40
89.40
+6.40
1
2317
09:16:33
89.30
89.40
89.40
+6.40
3
2316
09:16:33
89.10
89.20
89.30
+6.30
3
2313
09:16:33
89.10
89.20
89.20
+6.20
3
2310
09:16:32
89.10
89.20
89.10
+6.10
1
2307
09:16:31
89.00
89.20
89.20
+6.20
1
2306
09:16:30
88.90
89.10
89.10
+6.10
1
2305
09:16:29
88.90
89.10
88.90
+5.90
1
2304
09:16:29
88.90
89.00
89.00
+6.00
1
2303
09:16:29
88.90
89.00
89.00
+6.00
2
2302
09:16:29
88.80
88.90
88.90
+5.90
6
2300
09:16:27
88.50
88.80
88.80
+5.80
5
2294
09:16:23
88.40
88.70
88.70
+5.70
1
2289
09:16:22
88.40
88.60
88.60
+5.60
1
2288
09:16:21
88.50
88.70
88.50
+5.50
15
2287
09:16:21
88.60
88.70
88.60
+5.60
1
2272
09:16:20
88.60
88.70
88.60
+5.60
1
2271
09:16:16
88.50
88.60
88.60
+5.60
2
2270
09:16:13
88.50
88.70
88.50
+5.50
1
2268
09:16:11
88.40
88.60
88.60
+5.60
1
2267
09:16:09
88.50
88.60
88.50
+5.50
1
2266
09:16:09
88.30
88.60
88.60
+5.60
2
2265
09:16:06
88.30
88.60
88.60
+5.60
5
2263
09:16:04
88.50
88.60
88.50
+5.50
1
2258
09:16:03
88.40
88.60
88.40
+5.40
5
2257
09:16:03
88.60
88.70
88.60
+5.60
1
2252
09:16:02
88.60
88.80
88.60
+5.60
1
2251
09:16:02
88.60
88.70
88.70
+5.70
1
2250
09:15:59
88.70
88.90
88.70
+5.70
2
2249
09:15:59
88.80
88.90
88.80
+5.80
1
2247
09:15:53
88.70
88.90
88.70
+5.70
2
2246
09:15:52
88.80
89.20
88.80
+5.80
2
2244
09:15:52
88.80
89.00
89.00
+6.00
1
2242
09:15:50
88.90
89.20
88.90
+5.90
2
2241
09:15:50
89.10
89.20
88.90
+5.90
2
2239
09:15:50
89.10
89.20
89.00
+6.00
2
2237
09:15:50
89.10
89.20
89.10
+6.10
1
2235
09:15:50
89.10
89.20
89.10
+6.10
1
2234
09:15:50
89.00
89.20
89.00
+6.00
1
2233
09:15:49
88.70
89.00
89.00
+6.00
1
2232
09:15:49
88.60
89.00
89.00
+6.00
2
2231
09:15:49
88.60
89.00
89.00
+6.00
31
2229
09:15:49
88.60
88.90
88.90
+5.90
29
2198
09:15:49
88.50
88.80
88.80
+5.80
20
2169
09:15:49
88.50
88.70
88.70
+5.70
4
2149
09:15:49
88.40
88.50
88.60
+5.60
7
2145
09:15:49
88.40
88.50
88.50
+5.50
21
2138
09:15:49
88.30
88.40
88.40
+5.40
11
2117
09:15:49
88.30
88.40
88.40
+5.40
2
2106
09:15:48
88.30
88.40
88.30
+5.30
1
2104
09:15:47
88.30
88.40
88.30
+5.30
1
2103
09:15:46
88.30
88.40
88.40
+5.40
1
2102
09:15:42
88.30
88.40
88.30
+5.30
2
2101
09:15:42
88.30
88.40
88.30
+5.30
2
2099
09:15:42
88.30
88.40
88.40
+5.40
1
2097
09:15:40
88.30
88.40
88.30
+5.30
1
2096
09:15:40
88.30
88.40
88.40
+5.40
1
2095
09:15:35
88.20
88.30
88.30
+5.30
1
2094
09:15:34
88.20
88.30
88.30
+5.30
1
2093
09:15:30
88.20
88.30
88.30
+5.30
1
2092
09:15:30
88.30
88.40
88.30
+5.30
3
2091
09:15:30
88.30
88.40
88.30
+5.30
2
2088
09:15:27
88.30
88.40
88.40
+5.40
1
2086
09:15:26
88.30
88.40
88.30
+5.30
1
2085
09:15:22
88.30
88.40
88.40
+5.40
1
2084
09:15:17
88.30
88.40
88.40
+5.40
1
2083
09:15:14
88.30
88.40
88.40
+5.40
1
2082
09:15:14
88.30
88.40
88.30
+5.30
1
2081
09:15:12
88.30
88.40
88.30
+5.30
1
2080
09:15:11
88.30
88.40
88.40
+5.40
1
2079
09:15:11
88.30
88.40
88.30
+5.30
1
2078
09:15:10
88.30
88.40
88.30
+5.30
1
2077
09:15:09
88.30
88.40
88.30
+5.30
1
2076
09:15:08
88.30
88.40
88.40
+5.40
1
2075
09:15:02
88.30
88.40
88.30
+5.30
1
2074
09:15:00
88.30
88.40
88.30
+5.30
3
2073
09:14:58
88.30
88.40
88.30
+5.30
1
2070
09:14:57
88.30
88.40
88.30
+5.30
1
2069
09:14:56
88.30
88.40
88.30
+5.30
1
2068
09:14:56
88.30
88.40
88.30
+5.30
1
2067
09:14:55
88.30
88.40
88.30
+5.30
1
2066
09:14:54
88.30
88.40
88.40
+5.40
1
2065
09:14:54
88.30
88.40
88.30
+5.30
1
2064
09:14:54
88.30
88.40
88.30
+5.30
1
2063
09:14:53
88.30
88.40
88.30
+5.30
1
2062
09:14:48
88.30
88.40
88.30
+5.30
1
2061
09:14:48
88.30
88.40
88.40
+5.40
1
2060
09:14:47
88.30
88.40
88.40
+5.40
1
2059
09:14:45
88.30
88.40
88.40
+5.40
1
2058
09:14:45
88.30
88.40
88.40
+5.40
1
2057
09:14:40
88.40
88.50
88.40
+5.40
1
2056
09:14:40
88.40
88.50
88.50
+5.50
2
2055
09:14:39
88.30
88.50
88.50
+5.50
1
2053
09:14:37
88.30
88.50
88.30
+5.30
1
2052
09:14:35
88.30
88.50
88.50
+5.50
1
2051
09:14:35
88.40
88.50
88.40
+5.40
1
2050
09:14:35
88.40
88.50
88.40
+5.40
1
2049
09:14:31
88.50
88.60
88.50
+5.50
4
2048
09:14:30
88.50
88.60
88.50
+5.50
1
2044
09:14:27
88.50
88.70
88.50
+5.50
1
2043
09:14:26
88.50
88.70
88.50
+5.50
1
2042
09:14:26
88.50
88.70
88.70
+5.70
1
2041
09:14:23
88.60
88.80
88.60
+5.60
3
2040
09:14:22
88.60
88.70
88.70
+5.70
1
2037
09:14:22
88.60
88.70
88.70
+5.70
1
2036
09:14:22
88.70
88.80
88.70
+5.70
1
2035
09:14:22
88.70
88.80
88.70
+5.70
3
2034
09:14:21
88.70
88.80
88.80
+5.80
1
2031
09:14:20
88.70
88.80
88.80
+5.80
1
2030
09:14:19
88.80
88.90
88.80
+5.80
2
2029
09:14:18
88.80
88.90
88.80
+5.80
1
2027
09:14:18
88.80
88.90
88.80
+5.80
1
2026
09:14:18
88.80
88.90
88.90
+5.90
3
2025
09:14:17
88.80
88.90
88.90
+5.90
1
2022
09:14:17
88.80
88.90
88.90
+5.90
1
2021
09:14:17
88.80
88.90
88.80
+5.80
2
2020
09:14:17
88.80
88.90
88.80
+5.80
1
2018
09:14:16
88.80
88.90
88.90
+5.90
2
2017
09:14:16
88.80
88.90
88.80
+5.80
2
2015
09:14:15
88.80
88.90
88.80
+5.80
1
2013
09:14:14
88.80
88.90
88.90
+5.90
3
2012
09:14:13
88.80
88.90
88.80
+5.80
2
2009
09:14:12
88.80
88.90
88.90
+5.90
1
2007
09:14:11
88.80
88.90
88.80
+5.80
1
2006
09:14:10
88.80
88.90
88.90
+5.90
1
2005
09:14:08
88.80
88.90
88.80
+5.80
1
2004
09:14:08
88.80
88.90
88.90
+5.90
1
2003
09:14:07
88.80
88.90
88.90
+5.90
1
2002
09:14:05
88.80
88.90
88.90
+5.90
1
2001
09:14:02
88.70
88.90
88.90
+5.90
1
2000
09:14:01
88.80
88.90
88.80
+5.80
1
1999
09:14:01
88.70
88.90
88.70
+5.70
1
1998
09:14:01
88.70
88.80
88.80
+5.80
1
1997
09:13:57
88.80
88.90
88.80
+5.80
1
1996
09:13:57
88.80
88.90
88.60
+5.60
12
1995
09:13:57
88.80
88.90
88.80
+5.80
4
1983
09:13:57
88.60
88.70
88.80
+5.80
4
1979
09:13:57
88.60
88.70
88.70
+5.70
2
1975
09:13:56
88.60
88.70
88.60
+5.60
1
1973
09:13:55
88.60
88.70
88.70
+5.70
1
1972
09:13:54
88.70
88.80
88.70
+5.70
1
1971
09:13:54
88.60
88.70
88.70
+5.70
1
1970
09:13:52
88.60
88.70
88.60
+5.60
3
1969
09:13:51
88.60
88.70
88.70
+5.70
1
1966
09:13:50
88.60
88.90
88.90
+5.90
4
1965
09:13:49
88.60
88.70
88.80
+5.80
1
1961
09:13:49
88.60
88.70
88.70
+5.70
1
1960
09:13:48
88.70
88.80
88.70
+5.70
1
1959
09:13:48
88.60
88.80
88.60
+5.60
2
1958
09:13:47
88.80
88.90
88.80
+5.80
5
1956
09:13:47
88.60
88.80
88.80
+5.80
5
1951
09:13:46
88.70
88.90
88.70
+5.70
1
1946
09:13:45
88.70
88.90
88.90
+5.90
1
1945
09:13:45
88.70
88.80
88.80
+5.80
2
1944
09:13:45
88.70
88.90
88.70
+5.70
2
1942
09:13:45
88.70
88.90
88.90
+5.90
1
1940
09:13:44
88.70
89.00
88.70
+5.70
1
1939
09:13:43
88.90
89.00
88.90
+5.90
1
1938
09:13:43
88.70
88.90
88.90
+5.90
1
1937
09:13:43
88.80
89.00
88.80
+5.80
1
1936
09:13:42
88.60
88.90
88.90
+5.90
1
1935
09:13:41
88.60
88.90
88.90
+5.90
1
1934
09:13:41
88.60
88.70
88.70
+5.70
2
1933
09:13:41
88.80
88.90
88.70
+5.70
7
1931
09:13:41
88.80
88.90
88.80
+5.80
1
1924
09:13:40
88.80
88.90
88.90
+5.90
1
1923
09:13:39
88.70
88.80
88.80
+5.80
1
1922
09:13:39
88.70
88.90
88.90
+5.90
1
1921
09:13:38
88.70
88.90
88.90
+5.90
1
1920
09:13:38
88.80
88.90
88.80
+5.80
1
1919
09:13:37
88.80
88.90
88.90
+5.90
1
1918
09:13:37
88.80
88.90
88.90
+5.90
1
1917
09:13:36
88.80
88.90
88.90
+5.90
1
1916
09:13:36
88.80
88.90
88.90
+5.90
2
1915
09:13:35
88.80
88.90
88.80
+5.80
1
1913
09:13:34
88.70
88.90
88.70
+5.70
1
1912
09:13:33
88.60
88.90
88.90
+5.90
3
1911
09:13:32
88.60
88.80
88.90
+5.90
2
1908
09:13:32
88.60
88.80
88.80
+5.80
1
1906
09:13:30
88.50
88.90
88.50
+5.50
1
1905
09:13:30
88.50
88.70
88.80
+5.80
3
1904
09:13:30
88.50
88.70
88.70
+5.70
2
1901
09:13:29
88.50
88.60
88.60
+5.60
1
1899
09:13:27
88.50
88.60
88.60
+5.60
1
1898
09:13:27
88.50
88.60
88.60
+5.60
1
1897
09:13:26
88.50
88.60
88.60
+5.60
1
1896
09:13:26
88.60
88.80
88.60
+5.60
2
1895
09:13:25
88.60
88.80
88.80
+5.80
1
1893
09:13:23
88.80
88.90
88.80
+5.80
1
1892
09:13:23
88.80
88.90
88.90
+5.90
3
1891
09:13:23
88.60
88.80
88.90
+5.90
3
1888
09:13:23
88.60
88.80
88.80
+5.80
2
1885
09:13:21
88.60
88.80
88.80
+5.80
1
1883
09:13:21
88.60
88.90
88.60
+5.60
1
1882
09:13:21
88.60
88.80
88.80
+5.80
1
1881
09:13:20
88.80
88.90
88.80
+5.80
1
1880
09:13:19
88.40
88.70
88.80
+5.80
1
1879
09:13:19
88.40
88.70
88.70
+5.70
1
1878
09:13:19
88.50
88.80
88.50
+5.50
1
1877
09:13:18
88.40
88.80
88.80
+5.80
1
1876
09:13:16
88.30
88.80
88.80
+5.80
1
1875
09:13:16
88.40
88.80
88.40
+5.40
1
1874
09:13:15
88.40
88.90
88.40
+5.40
3
1873
09:13:15
88.80
88.90
88.80
+5.80
1
1870
09:13:14
88.60
88.90
88.60
+5.60
1
1869
09:13:14
88.60
88.90
88.90
+5.90
1
1868
09:13:13
88.60
88.80
88.80
+5.80
4
1867
09:13:13
88.50
88.80
88.80
+5.80
5
1863
09:13:13
88.50
88.80
88.80
+5.80
1
1858
09:13:13
88.40
88.70
88.70
+5.70
1
1857
09:13:13
88.40
88.70
88.70
+5.70
1
1856
09:13:13
88.40
88.60
88.60
+5.60
1
1855
09:13:13
88.30
88.60
88.60
+5.60
1
1854
09:13:13
88.30
88.60
88.60
+5.60
1
1853
09:13:13
88.30
88.50
88.50
+5.50
10
1852
09:13:13
88.20
88.50
88.50
+5.50
2
1842
09:13:13
88.20
88.50
88.50
+5.50
1
1840
09:13:13
88.20
88.40
88.40
+5.40
2
1839
09:13:13
88.10
88.40
88.40
+5.40
1
1837
09:13:12
88.20
88.40
88.20
+5.20
1
1836
09:13:11
88.10
88.20
88.20
+5.20
1
1835
09:13:11
88.10
88.30
88.30
+5.30
5
1834
09:13:11
88.10
88.20
88.20
+5.20
1
1829
09:13:10
88.00
88.10
88.10
+5.10
1
1828
09:13:09
88.00
88.10
88.10
+5.10
1
1827
09:13:09
88.00
88.10
88.00
+5.00
5
1826
09:13:05
88.10
88.30
88.00
+5.00
1
1821
09:13:05
88.10
88.30
88.10
+5.10
3
1820
09:13:04
88.00
88.30
88.00
+5.00
1
1817
09:13:02
87.90
88.30
88.30
+5.30
1
1816
09:13:01
87.80
88.20
88.20
+5.20
6
1815
09:13:01
87.70
88.10
88.10
+5.10
3
1809
09:13:01
87.70
88.00
88.00
+5.00
29
1806
09:13:01
87.70
88.00
88.00
+5.00
4
1777
09:13:01
87.70
87.90
88.00
+5.00
24
1773
09:13:01
87.70
87.90
87.90
+4.90
7
1749
09:13:01
87.60
87.90
87.90
+4.90
2
1742
09:13:01
87.60
87.80
87.80
+4.80
21
1740
09:13:01
87.60
87.70
87.70
+4.70
2
1719
09:13:01
87.60
87.70
87.70
+4.70
2
1717
09:13:01
87.60
87.70
87.60
+4.60
1
1715
09:12:54
87.60
87.70
87.60
+4.60
1
1714
09:12:54
87.60
87.70
87.60
+4.60
1
1713
09:12:51
87.60
87.70
87.60
+4.60
1
1712
09:12:49
87.50
87.70
87.50
+4.50
1
1711
09:12:42
87.30
87.60
87.60
+4.60
1
1710
09:12:42
87.30
87.50
87.50
+4.50
15
1709
09:12:41
87.20
87.40
87.40
+4.40
8
1694
09:12:39
87.20
87.40
87.40
+4.40
1
1686
09:12:39
87.20
87.40
87.20
+4.20
1
1685
09:12:33
87.20
87.40
87.40
+4.40
3
1684
09:12:33
87.10
87.20
87.20
+4.20
1
1681
09:12:25
87.00
87.20
87.20
+4.20
1
1680
09:12:24
87.10
87.40
87.10
+4.10
1
1679
09:12:22
86.90
87.00
87.00
+4.00
1
1678
09:12:22
87.10
87.40
87.10
+4.10
1
1677
09:12:22
87.10
87.30
87.30
+4.30
6
1676
09:12:21
87.00
87.30
87.00
+4.00
3
1670
09:12:20
87.00
87.30
87.00
+4.00
1
1667
09:12:19
87.00
87.20
87.20
+4.20
2
1666
09:12:19
87.00
87.10
87.10
+4.10
1
1664
09:12:19
87.00
87.10
87.00
+4.00
1
1663
09:12:14
87.00
87.20
87.00
+4.00
1
1662
09:12:14
87.00
87.20
87.00
+4.00
1
1661
09:12:14
87.00
87.20
87.00
+4.00
4
1660
09:12:14
87.00
87.10
87.10
+4.10
1
1656
09:12:14
87.00
87.10
87.10
+4.10
2
1655
09:12:14
87.00
87.10
87.00
+4.00
11
1653
09:12:14
87.00
87.10
87.10
+4.10
1
1642
09:12:14
87.00
87.10
87.00
+4.00
13
1641
09:12:14
87.10
87.20
87.10
+4.10
14
1628
09:12:14
87.10
87.20
87.10
+4.10
1
1614
09:12:11
87.20
87.30
87.20
+4.20
1
1613
09:12:09
87.20
87.30
87.20
+4.20
2
1612
09:12:05
87.20
87.30
87.20
+4.20
1
1610
09:12:03
87.20
87.30
87.20
+4.20
1
1609
09:12:00
87.10
87.20
87.20
+4.20
1
1608
09:12:00
87.10
87.20
87.20
+4.20
1
1607
09:11:58
87.10
87.20
87.10
+4.10
1
1606
09:11:48
87.10
87.30
87.30
+4.30
1
1605
09:11:48
87.20
87.40
87.20
+4.20
1
1604
09:11:48
87.30
87.40
87.30
+4.30
6
1603
09:11:44
87.30
87.40
87.30
+4.30
1
1597
09:11:38
87.40
87.50
87.40
+4.40
2
1596
09:11:37
87.40
87.50
87.40
+4.40
1
1594
09:11:35
87.30
87.40
87.40
+4.40
1
1593
09:11:34
87.40
87.50
87.40
+4.40
1
1592
09:11:34
87.30
87.50
87.50
+4.50
1
1591
09:11:31
87.30
87.40
87.40
+4.40
1
1590
09:11:27
87.30
87.40
87.40
+4.40
1
1589
09:11:21
87.30
87.40
87.30
+4.30
1
1588
09:11:19
87.30
87.40
87.30
+4.30
1
1587
09:11:18
87.20
87.30
87.30
+4.30
1
1586
09:11:17
87.20
87.30
87.30
+4.30
1
1585
09:11:17
87.20
87.30
87.20
+4.20
1
1584
09:11:11
87.20
87.30
87.30
+4.30
1
1583
09:11:10
87.20
87.30
87.20
+4.20
1
1582
09:11:09
87.20
87.30
87.30
+4.30
1
1581
09:11:08
87.20
87.30
87.30
+4.30
1
1580
09:11:07
87.20
87.30
87.30
+4.30
1
1579
09:11:05
87.20
87.30
87.30
+4.30
1
1578
09:11:02
87.20
87.30
87.30
+4.30
1
1577
09:11:02
87.30
87.50
87.30
+4.30
1
1576
09:11:00
87.30
87.40
87.40
+4.40
1
1575
09:10:54
87.20
87.50
87.50
+4.50
1
1574
09:10:53
87.20
87.30
87.30
+4.30
1
1573
09:10:52
87.10
87.20
87.20
+4.20
1
1572
09:10:52
87.00
87.30
87.30
+4.30
3
1571
09:10:51
87.00
87.10
87.10
+4.10
1
1568
09:10:49
87.00
87.20
87.00
+4.00
2
1567
09:10:48
87.00
87.20
87.00
+4.00
6
1565
09:10:48
87.10
87.30
87.10
+4.10
5
1559
09:10:48
87.10
87.30
87.30
+4.30
2
1554
09:10:47
87.10
87.30
87.30
+4.30
1
1552
09:10:46
87.10
87.40
87.10
+4.10
3
1551
09:10:46
87.20
87.40
87.20
+4.20
13
1548
09:10:46
87.30
87.50
87.30
+4.30
13
1535
09:10:46
87.30
87.50
87.30
+4.30
1
1522
09:10:41
87.40
87.60
87.40
+4.40
3
1521
09:10:41
87.50
87.60
87.50
+4.50
1
1518
09:10:36
87.50
87.70
87.50
+4.50
11
1517
09:10:36
87.50
87.60
87.60
+4.60
1
1506
09:10:33
87.60
87.70
87.60
+4.60
9
1505
09:10:33
87.60
87.70
87.60
+4.60
1
1496
09:10:32
87.60
87.70
87.60
+4.60
1
1495
09:10:32
87.60
87.70
87.60
+4.60
1
1494
09:10:29
87.50
87.70
87.50
+4.50
1
1493
09:10:29
87.50
87.70
87.70
+4.70
1
1492
09:10:28
87.50
87.70
87.50
+4.50
1
1491
09:10:28
87.50
87.60
87.60
+4.60
1
1490
09:10:26
87.50
87.60
87.60
+4.60
1
1489
09:10:20
87.50
87.70
87.50
+4.50
1
1488
09:10:19
87.50
87.70
87.50
+4.50
1
1487
09:10:18
87.50
87.80
87.50
+4.50
1
1486
09:10:14
87.70
87.80
87.70
+4.70
1
1485
09:10:14
87.60
87.70
87.70
+4.70
2
1484
09:10:14
87.50
87.60
87.60
+4.60
1
1482
09:10:14
87.40
87.50
87.50
+4.50
6
1481
09:10:14
87.30
87.40
87.40
+4.40
2
1475
09:10:14
87.30
87.40
87.40
+4.40
1
1473
09:10:10
87.30
87.40
87.30
+4.30
1
1472
09:10:10
87.30
87.40
87.40
+4.40
1
1471
09:10:07
87.30
87.40
87.30
+4.30
1
1470
09:10:05
87.30
87.40
87.30
+4.30
1
1469
09:10:05
87.30
87.40
87.40
+4.40
1
1468
09:10:05
87.30
87.40
87.40
+4.40
1
1467
09:10:04
87.30
87.40
87.30
+4.30
2
1466
09:10:00
87.30
87.40
87.30
+4.30
1
1464
09:09:58
87.30
87.50
87.30
+4.30
1
1463
09:09:57
87.30
87.40
87.40
+4.40
1
1462
09:09:56
87.30
87.40
87.40
+4.40
1
1461
09:09:55
87.30
87.40
87.30
+4.30
1
1460
09:09:54
87.30
87.40
87.30
+4.30
1
1459
09:09:52
87.30
87.40
87.30
+4.30
1
1458
09:09:46
87.30
87.50
87.30
+4.30
1
1457
09:09:40
87.20
87.40
87.20
+4.20
1
1456
09:09:40
87.20
87.40
87.40
+4.40
1
1455
09:09:39
87.10
87.30
87.30
+4.30
1
1454
09:09:38
87.10
87.20
87.20
+4.20
1
1453
09:09:37
87.10
87.40
87.10
+4.10
1
1452
09:09:36
87.20
87.40
87.20
+4.20
1
1451
09:09:36
87.10
87.20
87.20
+4.20
1
1450
09:09:34
87.10
87.20
87.20
+4.20
1
1449
09:09:30
87.00
87.30
87.30
+4.30
1
1448
09:09:28
87.10
87.30
87.00
+4.00
1
1447
09:09:28
87.10
87.30
87.10
+4.10
1
1446
09:09:28
87.20
87.30
87.20
+4.20
1
1445
09:09:27
87.00
87.10
87.10
+4.10
1
1444
09:09:27
87.10
87.30
87.10
+4.10
1
1443
09:09:27
87.10
87.40
87.10
+4.10
1
1442
09:09:27
87.10
87.40
87.10
+4.10
1
1441
09:09:24
87.10
87.40
87.10
+4.10
1
1440
09:09:22
87.10
87.50
87.10
+4.10
2
1439
09:09:19
87.40
87.60
87.40
+4.40
1
1437
09:09:19
87.50
87.60
87.50
+4.50
26
1436
09:09:19
87.50
87.60
87.50
+4.50
1
1410
09:09:15
87.60
87.70
87.60
+4.60
1
1409
09:09:14
87.60
87.70
87.70
+4.70
1
1408
09:09:12
87.60
87.80
87.80
+4.80
1
1407
09:09:10
87.50
87.70
87.70
+4.70
1
1406
09:09:09
87.70
87.80
87.70
+4.70
1
1405
09:09:09
87.70
87.80
87.70
+4.70
1
1404
09:09:09
87.50
87.70
87.70
+4.70
1
1403
09:09:09
87.60
87.80
87.60
+4.60
1
1402
09:09:08
87.60
87.80
87.60
+4.60
2
1401
09:09:07
87.60
87.80
87.80
+4.80
1
1399
09:09:07
87.70
87.80
87.70
+4.70
4
1398
09:09:07
87.70
87.80
87.80
+4.80
1
1394
09:09:06
87.70
87.90
87.90
+4.90
1
1393
09:09:05
87.70
87.80
87.80
+4.80
1
1392
09:09:05
87.70
87.80
87.70
+4.70
1
1391
09:09:04
87.70
87.80
87.90
+4.90
1
1390
09:09:04
87.70
87.80
87.80
+4.80
1
1389
09:09:04
87.70
87.80
87.80
+4.80
1
1388
09:09:03
87.70
87.80
87.70
+4.70
1
1387
09:09:03
87.80
87.90
87.80
+4.80
1
1386
09:09:03
87.80
87.90
87.80
+4.80
5
1385
09:09:02
87.80
87.90
87.90
+4.90
1
1380
09:08:59
87.80
87.90
87.80
+4.80
1
1379
09:08:59
87.80
87.90
87.80
+4.80
1
1378
09:08:58
87.70
87.80
87.80
+4.80
1
1377
09:08:58
87.70
87.80
87.70
+4.70
2
1376
09:08:58
87.70
87.80
87.80
+4.80
1
1374
09:08:58
87.70
87.80
87.70
+4.70
1
1373
09:08:57
87.70
87.80
87.80
+4.80
1
1372
09:08:55
87.70
87.80
87.80
+4.80
1
1371
09:08:54
87.70
87.80
87.70
+4.70
1
1370
09:08:53
87.70
87.80
87.80
+4.80
1
1369
09:08:52
87.70
87.80
87.80
+4.80
1
1368
09:08:51
87.70
87.90
87.70
+4.70
1
1367
09:08:49
87.80
87.90
87.80
+4.80
1
1366
09:08:48
87.70
87.90
88.10
+5.10
2
1365
09:08:48
87.70
87.90
88.00
+5.00
2
1363
09:08:48
87.70
87.90
87.90
+4.90
2
1361
09:08:48
87.70
87.90
87.70
+4.70
1
1359
09:08:48
87.70
87.90
87.90
+4.90
1
1358
09:08:47
87.70
87.80
87.80
+4.80
1
1357
09:08:46
87.70
87.80
87.70
+4.70
1
1356
09:08:43
87.70
87.90
87.90
+4.90
1
1355
09:08:43
87.90
88.00
87.90
+4.90
2
1354
09:08:43
87.70
88.10
87.70
+4.70
1
1352
09:08:43
87.70
87.90
87.90
+4.90
1
1351
09:08:42
87.70
87.90
87.70
+4.70
4
1350
09:08:42
87.70
87.90
87.90
+4.90
1
1346
09:08:42
87.70
87.90
87.90
+4.90
1
1345
09:08:42
87.70
87.80
87.80
+4.80
1
1344
09:08:42
87.70
87.80
87.70
+4.70
1
1343
09:08:41
87.70
88.00
88.10
+5.10
2
1342
09:08:41
87.70
88.00
88.00
+5.00
3
1340
09:08:41
87.70
87.90
87.90
+4.90
2
1337
09:08:41
87.70
87.90
87.90
+4.90
1
1335
09:08:40
87.80
87.90
87.80
+4.80
1
1334
09:08:40
87.70
87.90
87.90
+4.90
1
1333
09:08:40
87.80
88.00
87.80
+4.80
1
1332
09:08:40
87.80
88.00
87.80
+4.80
1
1331
09:08:40
87.80
88.10
87.80
+4.80
2
1330
09:08:40
87.90
88.10
87.90
+4.90
23
1328
09:08:40
88.00
88.20
88.00
+5.00
9
1305
09:08:39
88.00
88.20
88.20
+5.20
1
1296
09:08:38
88.00
88.20
88.20
+5.20
1
1295
09:08:37
88.00
88.40
88.00
+5.00
1
1294
09:08:36
88.20
88.40
88.20
+5.20
1
1293
09:08:36
88.00
88.50
88.00
+5.00
3
1292
09:08:36
88.00
88.30
88.30
+5.30
1
1289
09:08:34
88.00
88.30
88.30
+5.30
2
1288
09:08:33
88.10
88.30
88.10
+5.10
1
1286
09:08:33
88.00
88.20
88.20
+5.20
2
1285
09:08:33
88.00
88.10
88.10
+5.10
1
1283
09:08:30
88.00
88.10
88.00
+5.00
1
1282
09:08:29
88.00
88.10
88.00
+5.00
1
1281
09:08:28
87.90
88.20
87.90
+4.90
1
1280
09:08:28
88.00
88.20
88.00
+5.00
1
1279
09:08:28
88.00
88.20
88.00
+5.00
1
1278
09:08:27
88.00
88.20
88.00
+5.00
2
1277
09:08:27
88.00
88.20
88.00
+5.00
2
1275
09:08:27
88.20
88.30
88.20
+5.20
1
1273
09:08:25
88.00
88.40
88.40
+5.40
1
1272
09:08:25
88.00
88.40
88.40
+5.40
1
1271
09:08:24
88.20
88.40
88.20
+5.20
1
1270
09:08:24
88.00
88.40
88.00
+5.00
1
1269
09:08:23
88.00
88.40
88.00
+5.00
1
1268
09:08:23
88.10
88.50
88.00
+5.00
3
1267
09:08:23
88.10
88.50
88.10
+5.10
7
1264
09:08:23
88.30
88.50
88.10
+5.10
1
1257
09:08:23
88.30
88.50
88.30
+5.30
1
1256
09:08:21
88.10
88.50
88.50
+5.50
1
1255
09:08:21
88.20
88.50
88.20
+5.20
1
1254
09:08:21
88.10
88.30
88.30
+5.30
1
1253
09:08:20
88.00
88.30
88.30
+5.30
1
1252
09:08:20
87.90
88.20
88.20
+5.20
5
1251
09:08:20
87.90
88.10
88.10
+5.10
2
1246
09:08:20
87.90
88.00
88.00
+5.00
1
1244
09:08:20
87.90
88.00
88.00
+5.00
112
1243
09:08:20
87.90
88.00
88.00
+5.00
4
1131
09:08:20
87.90
88.00
88.00
+5.00
20
1127
09:08:20
87.90
88.00
88.00
+5.00
2
1107
09:08:19
87.90
88.00
88.00
+5.00
9
1105
09:08:19
87.90
88.00
88.00
+5.00
5
1096
09:08:18
87.90
88.00
87.90
+4.90
1
1091
09:08:16
87.80
87.90
88.00
+5.00
1
1090
09:08:16
87.80
87.90
87.90
+4.90
1
1089
09:08:15
87.80
88.00
88.00
+5.00
1
1088
09:08:15
87.90
88.00
87.90
+4.90
1
1087
09:08:15
87.90
88.00
88.00
+5.00
2
1086
09:08:14
87.90
88.00
87.90
+4.90
1
1084
09:08:13
87.80
88.00
87.80
+4.80
1
1083
09:08:13
87.80
88.00
88.00
+5.00
1
1082
09:08:12
87.70
88.00
88.00
+5.00
1
1081
09:08:12
87.70
87.90
87.90
+4.90
5
1080
09:08:10
87.80
87.90
87.70
+4.70
1
1075
09:08:10
87.80
87.90
87.80
+4.80
1
1074
09:08:10
87.70
87.80
87.80
+4.80
3
1073
09:08:10
87.70
87.80
87.80
+4.80
6
1070
09:08:10
87.70
87.80
87.80
+4.80
2
1064
09:08:10
87.70
87.80
87.80
+4.80
1
1062
09:08:10
87.70
87.80
87.80
+4.80
1
1061
09:08:09
87.60
87.70
87.70
+4.70
1
1060
09:08:09
87.50
87.60
87.60
+4.60
1
1059
09:08:09
87.50
87.60
87.60
+4.60
4
1058
09:08:09
87.30
87.60
87.60
+4.60
1
1054
09:08:09
87.30
87.50
87.50
+4.50
11
1053
09:08:07
87.30
87.50
87.50
+4.50
2
1042
09:08:07
87.20
87.50
87.50
+4.50
1
1040
09:08:07
87.20
87.50
87.20
+4.20
1
1039
09:08:06
87.40
87.50
87.40
+4.40
1
1038
09:08:05
87.30
87.40
87.40
+4.40
2
1037
09:08:05
87.20
87.30
87.30
+4.30
1
1035
09:08:05
87.20
87.30
87.30
+4.30
3
1034
09:08:04
87.10
87.20
87.20
+4.20
1
1031
09:08:02
87.10
87.30
87.10
+4.10
1
1030
09:08:02
87.00
87.30
87.00
+4.00
1
1029
09:08:02
87.00
87.20
87.20
+4.20
1
1028
09:08:02
87.00
87.20
87.20
+4.20
2
1027
09:08:01
86.80
87.10
87.10
+4.10
4
1025
09:08:01
86.80
87.10
87.10
+4.10
2
1021
09:08:01
86.80
87.00
87.00
+4.00
9
1019
09:08:00
86.60
86.90
86.90
+3.90
3
1010
09:08:00
86.60
86.90
86.90
+3.90
2
1007
09:08:00
86.60
86.90
86.90
+3.90
1
1005
09:08:00
86.60
86.90
86.90
+3.90
2
1004
09:07:59
86.60
86.90
86.90
+3.90
1
1002
09:07:57
86.60
86.90
86.60
+3.60
1
1001
09:07:57
86.60
86.90
86.90
+3.90
1
1000
09:07:57
86.50
86.70
86.80
+3.80
1
999
09:07:57
86.50
86.70
86.70
+3.70
2
998
09:07:54
86.60
86.70
86.60
+3.60
2
996
09:07:54
86.60
86.80
86.80
+3.80
1
994
09:07:53
86.60
86.80
86.80
+3.80
1
993
09:07:51
86.60
86.90
86.90
+3.90
1
992
09:07:51
86.80
86.90
86.80
+3.80
1
991
09:07:51
86.60
86.90
86.90
+3.90
1
990
09:07:50
86.80
86.90
86.80
+3.80
2
989
09:07:50
86.80
86.90
86.80
+3.80
1
987
09:07:47
86.80
86.90
86.90
+3.90
1
986
09:07:45
86.60
86.90
86.90
+3.90
1
985
09:07:43
86.60
86.90
86.90
+3.90
2
984
09:07:43
86.60
86.90
86.90
+3.90
1
982
09:07:42
86.60
86.90
86.90
+3.90
1
981
09:07:42
86.60
86.80
86.80
+3.80
1
980
09:07:42
86.70
86.90
86.70
+3.70
6
979
09:07:42
86.80
87.00
86.80
+3.80
9
973
09:07:42
86.90
87.00
86.90
+3.90
20
964
09:07:38
86.90
87.00
87.00
+4.00
1
944
09:07:36
86.90
87.00
86.90
+3.90
1
943
09:07:34
86.80
87.00
87.00
+4.00
2
942
09:07:34
86.80
87.00
87.00
+4.00
1
940
09:07:33
86.80
87.00
87.00
+4.00
2
939
09:07:33
86.80
87.00
87.00
+4.00
1
937
09:07:33
86.80
87.00
86.80
+3.80
5
936
09:07:32
86.90
87.00
86.90
+3.90
1
931
09:07:30
86.90
87.00
87.00
+4.00
1
930
09:07:28
86.80
87.00
87.00
+4.00
1
929
09:07:28
86.80
87.00
87.00
+4.00
1
928
09:07:28
86.80
87.00
87.00
+4.00
1
927
09:07:27
86.80
87.00
86.80
+3.80
1
926
09:07:26
86.80
86.90
86.90
+3.90
1
925
09:07:25
86.70
87.00
87.00
+4.00
2
924
09:07:25
86.70
87.00
87.00
+4.00
3
922
09:07:24
86.80
87.00
86.80
+3.80
2
919
09:07:24
86.80
87.00
87.00
+4.00
1
917
09:07:23
87.00
87.10
86.80
+3.80
4
916
09:07:23
87.00
87.10
87.00
+4.00
1
912
09:07:22
87.00
87.10
87.00
+4.00
1
911
09:07:21
86.70
87.00
87.10
+4.10
1
910
09:07:21
86.70
87.00
87.00
+4.00
2
909
09:07:21
86.70
86.90
86.90
+3.90
1
907
09:07:21
86.90
87.00
86.90
+3.90
1
906
09:07:20
86.80
87.00
86.80
+3.80
2
905
09:07:20
86.80
87.10
86.80
+3.80
1
903
09:07:20
86.80
87.10
86.80
+3.80
3
902
09:07:19
86.80
87.10
87.10
+4.10
1
899
09:07:18
86.70
87.00
87.00
+4.00
1
898
09:07:17
86.70
87.00
87.00
+4.00
1
897
09:07:17
86.70
87.10
87.10
+4.10
1
896
09:07:17
87.00
87.10
87.00
+4.00
1
895
09:07:16
86.70
87.00
87.00
+4.00
1
894
09:07:15
87.10
87.20
87.10
+4.10
1
893
09:07:15
87.10
87.20
87.10
+4.10
1
892
09:07:15
87.10
87.30
87.10
+4.10
4
891
09:07:15
86.70
87.10
87.10
+4.10
1
887
09:07:15
87.00
87.10
87.00
+4.00
1
886
09:07:14
86.70
87.10
87.10
+4.10
1
885
09:07:14
86.90
87.10
86.90
+3.90
1
884
09:07:13
86.70
87.10
87.20
+4.20
6
883
09:07:13
86.70
87.10
87.10
+4.10
4
877
09:07:13
86.90
87.10
86.90
+3.90
1
873
09:07:13
86.90
87.10
86.90
+3.90
1
872
09:07:12
86.70
87.10
86.70
+3.70
1
871
09:07:11
86.70
87.00
87.10
+4.10
2
870
09:07:11
86.70
87.00
87.00
+4.00
3
868
09:07:11
86.90
87.10
86.90
+3.90
6
865
09:07:11
86.90
87.10
86.90
+3.90
3
859
09:07:11
86.90
87.10
87.10
+4.10
1
856
09:07:09
86.90
87.10
87.10
+4.10
1
855
09:07:09
86.90
87.10
86.90
+3.90
3
854
09:07:08
86.90
87.30
87.30
+4.30
1
851
09:07:06
87.20
87.50
87.20
+4.20
1
850
09:07:06
86.80
87.30
87.30
+4.30
2
849
09:07:06
86.80
87.30
86.80
+3.80
1
847
09:07:06
87.00
87.30
87.00
+4.00
1
846
09:07:06
87.00
87.40
86.80
+3.80
2
845
09:07:06
87.00
87.40
87.00
+4.00
1
843
09:07:06
87.10
87.50
87.10
+4.10
1
842
09:07:06
87.10
87.40
87.40
+4.40
1
841
09:07:05
87.20
87.40
87.20
+4.20
1
840
09:07:05
87.20
87.40
87.20
+4.20
1
839
09:07:05
87.20
87.40
87.20
+4.20
1
838
09:07:04
87.20
87.40
87.20
+4.20
1
837
09:07:03
87.10
87.30
87.30
+4.30
1
836
09:07:03
87.10
87.30
87.30
+4.30
2
835
09:07:03
87.10
87.30
87.30
+4.30
1
833
09:07:03
87.00
87.20
87.20
+4.20
1
832
09:07:03
87.00
87.20
87.20
+4.20
1
831
09:07:03
86.90
87.00
87.00
+4.00
29
830
09:07:03
86.70
86.90
86.90
+3.90
18
801
09:07:03
86.60
86.80
86.80
+3.80
9
783
09:07:03
86.60
86.70
86.70
+3.70
5
774
09:07:01
86.50
86.70
86.50
+3.50
1
769
09:07:01
86.40
86.50
86.50
+3.50
1
768
09:06:59
86.40
86.60
86.60
+3.60
1
767
09:06:59
86.40
86.60
86.60
+3.60
1
766
09:06:58
86.40
86.60
86.60
+3.60
1
765
09:06:58
86.40
86.60
86.60
+3.60
1
764
09:06:57
86.50
86.60
86.50
+3.50
1
763
09:06:56
86.50
86.60
86.50
+3.50
1
762
09:06:53
86.30
86.50
86.60
+3.60
2
761
09:06:53
86.30
86.50
86.50
+3.50
8
759
09:06:53
86.30
86.50
86.30
+3.30
1
751
09:06:52
86.30
86.50
86.50
+3.50
2
750
09:06:50
86.30
86.50
86.50
+3.50
1
748
09:06:44
86.30
86.50
86.30
+3.30
1
747
09:06:43
86.40
86.60
86.40
+3.40
1
746
09:06:42
86.40
86.60
86.60
+3.60
1
745
09:06:42
86.30
86.50
86.50
+3.50
4
744
09:06:41
86.40
86.50
86.40
+3.40
1
740
09:06:41
86.30
86.50
86.50
+3.50
1
739
09:06:40
86.20
86.30
86.30
+3.30
1
738
09:06:40
86.20
86.50
86.50
+3.50
1
737
09:06:40
86.30
86.50
86.30
+3.30
1
736
09:06:39
86.30
86.40
86.40
+3.40
2
735
09:06:39
86.30
86.40
86.40
+3.40
1
733
09:06:38
86.20
86.30
86.30
+3.30
1
732
09:06:37
86.10
86.30
86.30
+3.30
1
731
09:06:36
86.10
86.30
86.30
+3.30
4
730
09:06:35
86.10
86.30
86.30
+3.30
3
726
09:06:35
86.10
86.30
86.30
+3.30
1
723
09:06:33
86.20
86.30
86.20
+3.20
1
722
09:06:33
86.20
86.30
86.20
+3.20
1
721
09:06:28
86.30
86.40
86.30
+3.30
1
720
09:06:28
86.30
86.40
86.30
+3.30
1
719
09:06:27
86.00
86.30
86.30
+3.30
1
718
09:06:27
86.00
86.30
86.30
+3.30
1
717
09:06:25
86.00
86.30
86.30
+3.30
1
716
09:06:25
86.20
86.40
86.40
+3.40
1
715
09:06:25
86.30
86.40
86.30
+3.30
5
714
09:06:25
86.30
86.40
86.30
+3.30
2
709
09:06:25
86.30
86.40
86.30
+3.30
8
707
09:06:25
86.30
86.40
86.30
+3.30
1
699
09:06:25
86.30
86.40
86.30
+3.30
1
698
09:06:24
86.30
86.40
86.40
+3.40
1
697
09:06:23
86.30
86.40
86.40
+3.40
1
696
09:06:22
86.30
86.40
86.40
+3.40
1
695
09:06:22
86.30
86.40
86.30
+3.30
2
694
09:06:20
86.30
86.40
86.40
+3.40
1
692
09:06:20
86.30
86.40
86.30
+3.30
1
691
09:06:18
86.30
86.40
86.40
+3.40
1
690
09:06:18
86.40
86.50
86.40
+3.40
1
689
09:06:18
86.40
86.50
86.40
+3.40
1
688
09:06:17
86.40
86.50
86.40
+3.40
1
687
09:06:16
86.40
86.50
86.40
+3.40
1
686
09:06:15
86.40
86.50
86.40
+3.40
1
685
09:06:14
86.30
86.40
86.40
+3.40
1
684
09:06:14
86.30
86.40
86.40
+3.40
1
683
09:06:13
86.30
86.40
86.30
+3.30
1
682
09:06:13
86.30
86.40
86.40
+3.40
1
681
09:06:11
86.30
86.40
86.40
+3.40
1
680
09:06:11
86.20
86.40
86.50
+3.50
3
679
09:06:11
86.20
86.40
86.40
+3.40
1
676
09:06:10
86.20
86.40
86.40
+3.40
1
675
09:06:08
86.30
86.40
86.30
+3.30
1
674
09:06:08
86.10
86.30
86.30
+3.30
7
673
09:06:08
86.10
86.30
86.30
+3.30
1
666
09:06:07
86.00
86.20
86.20
+3.20
2
665
09:06:05
86.00
86.20
86.00
+3.00
1
663
09:06:03
86.00
86.20
86.00
+3.00
1
662
09:06:02
85.90
86.20
86.20
+3.20
1
661
09:06:02
85.80
86.10
86.10
+3.10
1
660
09:06:02
85.80
86.00
86.00
+3.00
14
659
09:06:02
85.70
85.90
85.90
+2.90
9
645
09:06:02
85.70
85.90
85.70
+2.70
1
636
09:06:01
85.60
85.80
85.80
+2.80
7
635
09:06:01
85.60
85.80
85.80
+2.80
1
628
09:06:01
85.60
85.70
85.70
+2.70
2
627
09:06:01
85.50
85.60
85.60
+2.60
2
625
09:05:56
85.50
85.60
85.60
+2.60
1
623
09:05:55
85.50
85.60
85.60
+2.60
1
622
09:05:54
85.50
85.60
85.60
+2.60
2
621
09:05:52
85.50
85.60
85.60
+2.60
1
619
09:05:50
85.40
85.60
85.60
+2.60
1
618
09:05:50
85.40
85.60
85.60
+2.60
1
617
09:05:50
85.40
85.60
85.60
+2.60
2
616
09:05:46
85.40
85.60
85.60
+2.60
1
614
09:05:45
85.40
85.60
85.60
+2.60
1
613
09:05:44
85.40
85.60
85.60
+2.60
2
612
09:05:43
85.40
85.60
85.60
+2.60
5
610
09:05:40
85.50
85.60
85.40
+2.40
4
605
09:05:40
85.50
85.60
85.50
+2.50
1
601
09:05:38
85.40
85.60
85.60
+2.60
1
600
09:05:37
85.40
85.50
85.50
+2.50
1
599
09:05:34
85.50
85.60
85.50
+2.50
1
598
09:05:34
85.40
85.50
85.50
+2.50
11
597
09:05:34
85.40
85.50
85.50
+2.50
3
586
09:05:32
85.40
85.50
85.40
+2.40
1
583
09:05:31
85.40
85.50
85.40
+2.40
1
582
09:05:31
85.40
85.50
85.40
+2.40
1
581
09:05:28
85.30
85.40
85.40
+2.40
6
580
09:05:28
85.30
85.40
85.40
+2.40
1
574
09:05:24
85.30
85.40
85.30
+2.30
1
573
09:05:23
85.20
85.30
85.30
+2.30
1
572
09:05:15
85.20
85.30
85.30
+2.30
1
571
09:05:15
85.10
85.20
85.20
+2.20
3
570
09:05:12
85.10
85.20
85.20
+2.20
2
567
09:05:11
85.00
85.10
85.10
+2.10
2
565
09:05:11
85.00
85.10
85.10
+2.10
1
563
09:05:10
85.00
85.10
85.10
+2.10
1
562
09:05:09
84.90
85.00
85.00
+2.00
4
561
09:05:09
84.90
85.00
85.00
+2.00
2
557
09:05:09
84.90
85.00
85.00
+2.00
5
555
09:05:09
84.90
85.00
85.00
+2.00
4
550
09:05:08
84.80
84.90
84.90
+1.90
3
546
09:05:08
84.80
84.90
84.90
+1.90
1
543
09:04:54
84.70
84.90
84.90
+1.90
1
542
09:04:47
84.70
85.00
84.70
+1.70
1
541
09:04:47
84.70
85.00
84.70
+1.70
1
540
09:04:44
84.60
85.00
85.00
+2.00
1
539
09:04:38
84.60
84.90
84.90
+1.90
1
538
09:04:37
84.70
85.00
84.70
+1.70
4
537
09:04:37
84.70
85.00
84.70
+1.70
1
533
09:04:36
84.80
85.00
84.80
+1.80
2
532
09:04:30
85.00
85.10
85.00
+2.00
1
530
09:04:30
84.70
85.00
85.00
+2.00
3
529
09:04:26
84.80
85.10
84.80
+1.80
2
526
09:04:25
84.70
85.00
85.00
+2.00
1
524
09:04:22
84.80
85.00
84.80
+1.80
2
523
09:04:22
84.90
85.00
84.90
+1.90
1
521
09:04:22
84.90
85.00
84.90
+1.90
1
520
09:04:10
85.00
85.10
85.00
+2.00
2
519
09:04:10
85.00
85.10
85.00
+2.00
1
517
09:04:08
84.90
85.20
84.90
+1.90
4
516
09:04:07
84.90
85.20
85.20
+2.20
1
512
09:04:03
85.00
85.20
85.00
+2.00
2
511
09:04:03
85.00
85.10
85.10
+2.10
1
509
09:04:00
85.10
85.30
85.10
+2.10
1
508
09:03:59
84.90
85.10
85.10
+2.10
2
507
09:03:59
85.00
85.10
85.00
+2.00
3
505
09:03:59
85.00
85.10
85.00
+2.00
5
502
09:03:58
84.90
85.00
85.00
+2.00
2
497
09:03:58
85.00
85.10
85.00
+2.00
12
495
09:03:58
85.00
85.10
85.00
+2.00
1
483
09:03:48
85.00
85.10
85.10
+2.10
1
482
09:03:46
85.10
85.40
85.10
+2.10
3
481
09:03:40
85.10
85.20
85.30
+2.30
2
478
09:03:40
85.10
85.20
85.20
+2.20
1
476
09:03:38
85.20
85.30
85.20
+2.20
1
475
09:03:37
85.20
85.40
85.20
+2.20
5
474
09:03:33
85.20
85.40
85.40
+2.40
1
469
09:03:33
85.30
85.40
85.30
+2.30
1
468
09:03:26
85.30
85.40
85.30
+2.30
1
467
09:03:26
85.30
85.40
85.40
+2.40
3
466
09:03:24
85.30
85.40
85.30
+2.30
1
463
09:03:24
85.30
85.40
85.40
+2.40
1
462
09:03:22
85.30
85.40
85.40
+2.40
1
461
09:03:21
85.30
85.40
85.40
+2.40
1
460
09:03:17
85.30
85.50
85.30
+2.30
1
459
09:03:15
85.30
85.40
85.40
+2.40
1
458
09:03:15
85.30
85.40
85.40
+2.40
1
457
09:03:14
85.40
85.50
85.40
+2.40
1
456
09:03:14
85.40
85.50
85.40
+2.40
2
455
09:03:13
85.40
85.50
85.40
+2.40
1
453
09:03:07
85.30
85.40
85.40
+2.40
1
452
09:03:06
85.30
85.50
85.30
+2.30
1
451
09:03:03
85.30
85.50
85.50
+2.50
1
450
09:03:01
85.30
85.50
85.50
+2.50
1
449
09:03:00
85.40
85.50
85.40
+2.40
7
448
09:02:53
85.40
85.50
85.40
+2.40
1
441
09:02:50
85.40
85.50
85.50
+2.50
1
440
09:02:50
85.40
85.50
85.50
+2.50
1
439
09:02:48
85.40
85.50
85.50
+2.50
1
438
09:02:47
85.40
85.50
85.50
+2.50
1
437
09:02:44
85.30
85.50
85.50
+2.50
2
436
09:02:43
85.30
85.40
85.40
+2.40
1
434
09:02:43
85.40
85.50
85.40
+2.40
2
433
09:02:41
85.40
85.50
85.40
+2.40
1
431
09:02:40
85.40
85.50
85.40
+2.40
1
430
09:02:38
85.20
85.50
85.50
+2.50
1
429
09:02:37
85.20
85.50
85.50
+2.50
2
428
09:02:36
85.20
85.50
85.20
+2.20
1
426
09:02:33
85.20
85.50
85.50
+2.50
1
425
09:02:32
85.40
85.50
85.40
+2.40
4
424
09:02:32
85.40
85.60
85.60
+2.60
1
420
09:02:31
85.50
85.70
85.50
+2.50
3
419
09:02:30
85.50
85.70
85.70
+2.70
4
416
09:02:29
85.60
85.70
85.60
+2.60
11
412
09:02:28
85.60
85.70
85.60
+2.60
1
401
09:02:27
85.60
85.70
85.70
+2.70
1
400
09:02:27
85.60
85.70
85.70
+2.70
1
399
09:02:27
85.50
85.70
85.70
+2.70
2
398
09:02:26
85.50
85.60
85.60
+2.60
2
396
09:02:25
85.50
85.60
85.60
+2.60
1
394
09:02:24
85.50
85.60
85.60
+2.60
1
393
09:02:24
85.50
85.60
85.60
+2.60
2
392
09:02:21
85.60
85.70
85.60
+2.60
1
390
09:02:20
85.50
85.70
85.50
+2.50
1
389
09:02:20
85.50
85.70
85.70
+2.70
1
388
09:02:17
85.60
85.70
85.60
+2.60
1
387
09:02:17
85.60
85.70
85.60
+2.60
1
386
09:02:17
85.60
85.70
85.60
+2.60
1
385
09:02:16
85.50
85.70
85.50
+2.50
1
384
09:02:13
85.40
85.60
85.60
+2.60
5
383
09:02:13
85.40
85.60
85.40
+2.40
5
378
09:02:10
85.40
85.50
85.50
+2.50
3
373
09:02:10
85.30
85.40
85.40
+2.40
1
370
09:02:10
85.30
85.40
85.40
+2.40
2
369
09:02:09
85.20
85.30
85.30
+2.30
1
367
09:02:08
85.20
85.40
85.40
+2.40
1
366
09:02:08
85.20
85.40
85.40
+2.40
3
365
09:02:07
85.30
85.40
85.30
+2.30
1
362
09:02:05
85.30
85.40
85.30
+2.30
6
361
09:02:02
85.30
85.40
85.30
+2.30
1
355
09:02:00
85.30
85.40
85.20
+2.20
2
354
09:02:00
85.30
85.40
85.30
+2.30
1
352
09:01:56
85.10
85.20
85.20
+2.20
2
351
09:01:56
85.10
85.20
85.10
+2.10
1
349
09:01:55
85.10
85.20
85.10
+2.10
1
348
09:01:52
84.80
85.10
85.10
+2.10
1
347
09:01:52
85.10
85.20
85.10
+2.10
1
346
09:01:49
85.10
85.20
85.10
+2.10
1
345
09:01:49
84.90
85.20
85.20
+2.20
1
344
09:01:48
84.80
85.20
85.20
+2.20
1
343
09:01:48
84.80
85.20
85.20
+2.20
1
342
09:01:47
84.90
85.30
84.90
+1.90
2
341
09:01:47
85.00
85.40
85.00
+2.00
1
339
09:01:46
85.10
85.50
85.10
+2.10
2
338
09:01:45
85.20
85.60
85.20
+2.20
9
336
09:01:45
85.40
85.60
85.40
+2.40
1
327
09:01:45
85.30
85.60
85.30
+2.30
3
326
09:01:45
85.50
85.70
85.50
+2.50
2
323
09:01:44
85.40
85.70
85.40
+2.40
1
321
09:01:44
85.40
85.80
85.40
+2.40
1
320
09:01:44
85.40
85.70
85.70
+2.70
1
319
09:01:42
85.70
85.80
85.70
+2.70
9
318
09:01:42
85.50
85.70
85.70
+2.70
1
309
09:01:42
85.50
85.70
85.70
+2.70
1
308
09:01:40
85.40
85.70
85.70
+2.70
1
307
09:01:37
85.70
85.80
85.70
+2.70
1
306
09:01:37
85.30
85.80
85.30
+2.30
1
305
09:01:37
85.30
85.80
85.30
+2.30
1
304
09:01:37
85.20
85.90
85.90
+2.90
1
303
09:01:37
85.20
85.80
85.80
+2.80
2
302
09:01:36
85.20
85.80
85.20
+2.20
1
300
09:01:36
85.70
85.90
85.70
+2.70
1
299
09:01:35
85.20
85.80
85.80
+2.80
3
298
09:01:35
85.20
85.70
85.70
+2.70
3
295
09:01:32
85.20
85.70
85.70
+2.70
2
292
09:01:31
85.30
85.60
85.60
+2.60
1
290
09:01:31
85.20
85.40
85.40
+2.40
1
289
09:01:31
85.10
85.50
85.50
+2.50
9
288
09:01:31
85.30
85.50
85.30
+2.30
1
279
09:01:31
85.20
85.50
85.20
+2.20
1
278
09:01:30
85.20
85.40
85.40
+2.40
7
277
09:01:30
85.10
85.40
85.40
+2.40
9
270
09:01:30
85.10
85.30
85.30
+2.30
2
261
09:01:26
84.70
85.10
85.10
+2.10
1
259
09:01:26
84.60
85.00
85.50
+2.50
1
258
09:01:26
84.60
85.00
85.40
+2.40
3
257
09:01:26
84.60
85.00
85.30
+2.30
5
254
09:01:26
84.60
85.00
85.20
+2.20
2
249
09:01:26
84.60
85.00
85.00
+2.00
1
247
09:01:24
84.50
84.90
84.90
+1.90
1
246
09:01:23
84.50
84.90
84.50
+1.50
1
245
09:01:22
84.70
85.00
84.70
+1.70
1
244
09:01:21
84.50
84.60
84.60
+1.60
1
243
09:01:21
84.60
85.10
84.60
+1.60
1
242
09:01:20
84.60
85.20
84.60
+1.60
2
241
09:01:19
84.40
84.70
85.20
+2.20
1
239
09:01:19
84.40
84.70
85.10
+2.10
4
238
09:01:19
84.40
84.70
85.00
+2.00
2
234
09:01:19
84.40
84.70
84.70
+1.70
3
232
09:01:19
84.40
84.60
84.60
+1.60
1
229
09:01:19
84.40
84.60
84.60
+1.60
3
228
09:01:19
84.50
84.60
84.50
+1.50
1
225
09:01:18
84.30
84.50
84.50
+1.50
1
224
09:01:18
84.30
84.50
84.50
+1.50
4
223
09:01:18
84.20
84.50
84.50
+1.50
5
219
09:01:16
84.20
84.50
84.20
+1.20
1
214
09:01:15
84.20
84.40
84.40
+1.40
1
213
09:01:15
84.10
84.40
84.40
+1.40
1
212
09:01:14
84.10
84.40
84.10
+1.10
1
211
09:01:13
84.10
84.40
84.10
+1.10
1
210
09:01:12
84.10
84.40
84.10
+1.10
1
209
09:01:09
84.00
84.40
84.50
+1.50
1
208
09:01:09
84.00
84.40
84.40
+1.40
2
207
09:01:09
84.00
84.40
84.40
+1.40
1
205
09:01:09
84.00
84.40
84.40
+1.40
1
204
09:01:09
84.00
84.40
84.00
+1.00
2
203
09:01:09
84.10
84.50
84.10
+1.10
2
201
09:01:08
84.00
84.30
84.40
+1.40
1
199
09:01:08
84.00
84.30
84.30
+1.30
2
198
09:01:07
84.10
84.50
84.10
+1.10
2
196
09:01:06
84.20
84.50
84.20
+1.20
2
194
09:01:06
84.30
84.60
84.30
+1.30
20
192
09:01:06
84.40
84.60
84.40
+1.40
1
172
09:01:01
84.40
84.70
84.40
+1.40
1
171
09:00:58
84.30
84.70
84.70
+1.70
2
170
09:00:56
84.50
84.70
84.50
+1.50
1
168
09:00:56
84.30
84.70
84.30
+1.30
1
167
09:00:55
84.40
84.70
84.40
+1.40
1
166
09:00:55
84.60
84.70
84.60
+1.60
1
165
09:00:54
84.50
84.70
84.50
+1.50
2
164
09:00:54
84.30
84.70
85.00
+2.00
4
162
09:00:54
84.30
84.70
84.80
+1.80
1
158
09:00:54
84.30
84.70
84.70
+1.70
1
157
09:00:54
84.60
84.70
84.60
+1.60
1
156
09:00:53
84.60
84.80
84.60
+1.60
1
155
09:00:53
84.40
84.90
84.40
+1.40
1
154
09:00:53
84.80
84.90
84.80
+1.80
1
153
09:00:53
84.80
84.90
84.80
+1.80
4
152
09:00:53
84.30
84.80
84.80
+1.80
2
148
09:00:53
84.50
84.90
84.50
+1.50
2
146
09:00:53
84.50
84.90
84.90
+1.90
2
144
09:00:50
84.60
84.90
84.60
+1.60
1
142
09:00:50
84.60
84.80
84.80
+1.80
1
141
09:00:49
84.50
84.80
84.80
+1.80
1
140
09:00:48
84.50
84.80
84.80
+1.80
1
139
09:00:47
84.50
84.80
84.50
+1.50
1
138
09:00:46
84.50
84.80
84.80
+1.80
1
137
09:00:44
84.50
84.80
84.80
+1.80
1
136
09:00:44
84.50
84.80
84.50
+1.50
1
135
09:00:42
84.80
84.90
84.80
+1.80
1
134
09:00:42
84.70
84.90
84.70
+1.70
8
133
09:00:42
84.90
85.00
84.90
+1.90
1
125
09:00:41
84.70
84.90
84.90
+1.90
1
124
09:00:41
84.80
84.90
84.80
+1.80
1
123
09:00:40
84.70
85.00
85.00
+2.00
1
122
09:00:39
84.80
85.00
84.80
+1.80
1
121
09:00:37
84.80
85.00
85.00
+2.00
1
120
09:00:37
84.80
85.00
84.80
+1.80
1
119
09:00:36
84.80
85.00
85.00
+2.00
1
118
09:00:36
84.70
85.00
84.70
+1.70
2
117
09:00:35
84.80
85.00
84.80
+1.80
1
115
09:00:34
84.80
85.00
85.00
+2.00
1
114
09:00:34
84.70
85.00
85.00
+2.00
10
113
09:00:34
84.80
85.00
84.80
+1.80
2
103
09:00:34
84.80
85.00
84.80
+1.80
1
101
09:00:33
84.90
85.00
84.90
+1.90
8
100
09:00:33
84.90
85.00
85.00
+2.00
1
92
09:00:33
84.90
85.00
85.00
+2.00
1
91
09:00:31
84.90
85.00
84.90
+1.90
2
90
09:00:31
84.90
85.00
84.90
+1.90
1
88
09:00:30
84.90
85.00
84.90
+1.90
1
87
09:00:28
84.70
84.90
84.90
+1.90
1
86
09:00:27
84.70
84.90
84.90
+1.90
1
85
09:00:23
84.70
84.90
84.90
+1.90
1
84
09:00:13
84.70
84.90
84.70
+1.70
1
83
09:00:13
--
--
84.70
+1.70
82
82
其他人也逛...
【P&G】ARIEL/BOLD 4D袋裝洗衣球
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
vivo V30 5G (12G/256G)
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Marshall Emberton II 藍牙喇叭 - 奶油白
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
統一超商10000元虛擬商品卡
麥當勞 豬肉滿福堡 即享券
SONY Xperia 10VI (8G/128G)
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
個股名稱
【台股盤前】法人：技術面轉弱 ...
日月光投控ADR12日下跌0.18美元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電續弱 台股殺尾盤下跌121...
‧
【金屬盤後】金銅價跌☆
‧
SEMI：第3季矽晶圓出貨創5季新...
更多
加密貨幣
比特幣
BTC
86706.78
-1,998.78
-2.25%
以太幣
ETH
3130.11
-245.04
-7.26%
瑞波幣
XRP
0.649842
0.03
4.73%
比特幣現金
BCH
408.02
-65.31
-13.80%
萊特幣
LTC
72.73
-7.39
-9.22%
卡達幣
ADA
0.525273
-0.09
-14.42%
波場幣
TRX
0.175596
0.01
4.62%
恆星幣
XLM
0.125031
0.01
9.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
