最新[公告] 淳紳:據新聞媒體報導，本公司獨立董事、誠美材料科技股份有限公司總經理連巍鐘遭聲請假扣押。熱門今彩539第114013期開獎
更新報價

帝　寶  (6605) 汽車工業 上市

215.00 ▼-6.00 -2.71% 0.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 288 215.00 1 215.50 1 220.00 221.50 214.50 221.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00215.00215.50215.00-6.0014288
13:24:34214.50215.50214.50-6.501274
13:23:52214.50215.50214.50-6.501273
13:23:45214.50215.50214.50-6.501272
13:23:28214.50215.00215.00-6.002271
13:22:35214.50215.00215.00-6.004269
13:22:20215.00215.50215.00-6.001265
13:22:11214.50215.00215.00-6.001264
13:22:11214.50215.00215.00-6.001263
13:22:04215.00215.50215.00-6.002262
13:21:51215.50216.00215.00-6.002260
13:21:51215.50216.00215.50-5.504258
13:21:22215.50216.00215.50-5.501254
13:20:59215.50216.00215.50-5.503253
13:20:57215.50216.00215.50-5.501250
13:20:53215.50216.00215.50-5.501249
13:20:53215.50216.00215.50-5.501248
13:20:51215.50216.00215.50-5.505247
13:20:21215.50216.00215.50-5.503242
13:19:56215.50216.00215.50-5.501239
13:19:53215.50216.00215.50-5.501238
13:19:53215.50216.00215.50-5.502237
13:19:43215.50216.00215.50-5.501235
13:18:14216.00216.50216.00-5.003234
13:18:14216.00216.50216.00-5.003231
13:17:57216.00216.50216.00-5.001228
13:14:10216.00216.50216.50-4.501227
13:08:32216.00216.50216.00-5.001226
13:07:06216.00216.50216.50-4.502225
13:06:42216.00216.50216.00-5.001223
12:57:52216.00216.50216.00-5.001222
12:57:47216.00216.50216.00-5.001221
12:56:18216.00216.50216.00-5.001220
12:46:39216.00216.50216.00-5.001219
12:40:03216.00217.00217.00-4.001218
12:39:15216.00217.00216.00-5.001217
12:36:24216.50217.00216.50-4.502216
12:28:32216.50217.00216.50-4.502214
12:24:49216.00216.50216.50-4.502212
12:23:46216.00216.50216.50-4.502210
12:22:48216.00217.00216.00-5.001208
12:22:35216.00217.00216.00-5.001207
12:22:35216.00217.00216.00-5.004206
12:18:13216.50217.00216.50-4.501202
12:07:45216.00216.50216.50-4.501201
12:07:43216.00216.50216.50-4.501200
12:06:04216.50217.00216.50-4.501199
12:04:05216.50217.00216.50-4.501198
12:02:39216.50217.00216.50-4.501197
12:01:33216.50217.00216.50-4.501196
11:56:05216.00216.50216.50-4.502195
11:54:23216.50217.00216.50-4.507193
11:54:23217.00217.50217.00-4.001186
11:51:10217.00217.50217.00-4.001185
11:51:10217.00217.50217.00-4.001184
11:48:27217.00217.50217.50-3.501183
11:33:01217.50218.00217.50-3.501182
11:32:28217.00217.50217.50-3.501181
11:31:48217.00217.50217.50-3.501180
11:31:16217.50218.00217.00-4.001179
11:31:16217.50218.00217.50-3.501178
11:22:48217.00217.50217.50-3.502177
11:19:32217.00217.50217.50-3.501175
11:18:59217.50218.00217.50-3.503174
11:18:19217.50218.00217.50-3.501171
11:17:21217.50218.00217.50-3.501170
11:15:38218.00218.50218.00-3.0014169
11:15:29218.50219.00218.50-2.509155
11:09:13218.50219.00219.00-2.001146
11:06:27218.50219.00218.50-2.501145
11:06:27218.50219.00218.50-2.501144
10:58:46219.00219.50219.00-2.001143
10:49:00219.00219.50219.00-2.001142
10:48:02219.00219.50219.00-2.002141
10:48:02219.00219.50219.00-2.0015139
10:45:55219.50220.00219.50-1.506124
10:45:55219.50220.00219.50-1.501118
10:12:05219.00219.50219.50-1.501117
10:04:13219.00219.50219.50-1.501116
10:03:19219.00219.50219.50-1.501115
10:02:28219.00219.50219.00-2.002114
09:57:00219.00219.50219.50-1.501112
09:54:56219.50220.00219.50-1.501111
09:52:49219.50220.00220.00-1.001110
09:52:29219.50220.50219.50-1.501109
09:49:11219.50220.50219.50-1.501108
09:48:31219.00220.00220.00-1.002107
09:42:09219.00220.00219.00-2.001105
09:40:28219.00220.00219.00-2.001104
09:40:05219.00220.00219.00-2.001103
09:37:53219.00220.00219.00-2.001102
09:36:49219.00220.00219.00-2.002101
09:32:45218.50219.00219.00-2.00199
09:32:38218.50219.00219.00-2.00198
09:32:34219.00220.00219.00-2.00197
09:32:20219.00220.00219.00-2.00296
09:31:54219.00220.00219.00-2.00194
09:29:58219.50220.00219.50-1.50193
09:27:04219.00220.00220.00-1.00192
09:25:15220.00220.50220.00-1.00191
09:25:03220.00220.50220.00-1.00190
09:22:45219.50220.00220.00-1.00189
09:20:01219.00220.00220.00-1.00688
09:13:18220.00221.00220.00-1.00782
09:13:18220.00221.00220.00-1.001075
09:12:32220.00221.00220.00-1.00165
09:09:47220.00221.50220.00-1.00264
09:09:04221.00221.50221.000762
09:09:04221.00221.50221.0001155
09:09:04221.00222.00221.000644
09:09:04221.50222.00221.50+0.50338
09:09:00221.50222.00221.50+0.50235
09:08:42221.50222.00221.50+0.50133
09:08:41221.00221.50221.50+0.50132
09:08:27220.00221.50221.50+0.50331
09:07:57220.00221.00221.000128
09:07:48220.50221.00220.50-0.50227
09:07:37220.00221.00221.000125
09:05:38220.00221.00220.00-1.00224
09:05:28220.00221.00220.00-1.00122
09:02:48220.00221.00220.00-1.00321
09:02:48220.00221.00220.00-1.00118
09:02:45220.50221.00220.50-0.50117
09:02:29219.00220.00220.00-1.00216
09:02:16219.00220.00219.00-2.00114
09:01:59218.50219.00219.00-2.00213
09:01:08219.00220.00219.00-2.00111
09:00:35220.00221.00220.00-1.00210
09:00:12----220.00-1.0088
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 99994.83 5,475.82 5.79%
以太幣ETH 3444.80 309.13 9.86%
瑞波幣XRP 2.95 0.43 16.93%
比特幣現金BCH 449.66 21.58 5.04%
萊特幣LTC 106.01 7.55 7.67%
卡達幣ADA 1.06 0.12 12.20%
波場幣TRX 0.237577 0.01 6.65%
恆星幣XLM 0.473775 0.05 12.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。