最新遭檢偵訊 傳台企銀董事長劉佩真口頭請辭熱門中國銀行(03988.HK)大股東匯金A股持股增加至94.2%
更新報價

富強鑫  (6603) 電機機械 上櫃

17.10 ▲+0.30 +1.79% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 656 17.05 4 17.10 6 17.00 17.15 16.85 16.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0517.1017.10+0.301656
13:30:0017.0517.1017.10+0.3058655
13:24:4017.0017.0517.05+0.2523597
13:24:3516.9517.0517.05+0.251574
13:24:2216.9517.0517.05+0.2510573
13:23:1816.9517.0017.00+0.203563
13:23:1817.0017.0517.00+0.203560
13:20:5916.9517.0017.00+0.203557
13:19:3517.0017.0517.00+0.2012554
13:19:2917.0017.0517.00+0.201542
13:18:4117.0017.0517.00+0.201541
13:16:0517.0017.0517.00+0.207540
13:15:5117.0017.0517.00+0.201533
13:13:2717.0017.0517.00+0.201532
13:10:1517.0017.0517.00+0.201531
13:08:1717.0017.0517.05+0.251530
13:05:0917.0017.0517.05+0.251529
13:02:1017.0017.0517.05+0.256528
13:02:0117.0017.0517.05+0.251522
13:00:2717.0017.0517.00+0.203521
12:49:5017.0517.1017.05+0.251518
12:49:0417.0517.1017.05+0.252517
12:43:5417.0017.0517.05+0.251515
12:43:5317.0017.0517.05+0.253514
12:43:2017.0017.0517.05+0.252511
12:39:3817.0017.0517.05+0.255509
12:33:2416.9517.0017.00+0.203504
12:33:2416.9517.0017.00+0.202501
12:33:2417.0017.0517.00+0.205499
12:31:4316.9517.0017.00+0.201494
12:31:3917.0017.0517.00+0.204493
12:30:2517.0017.0517.00+0.201489
12:27:1217.0017.0517.00+0.203488
12:25:1617.0017.0517.00+0.203485
12:21:1517.0017.0517.00+0.2020482
12:20:4917.0017.0517.00+0.2011462
12:20:4817.0017.0517.00+0.203451
12:20:1417.0017.0517.00+0.203448
12:16:4217.0517.1017.05+0.2535445
12:15:4617.0517.1017.05+0.251410
12:12:1117.0517.1017.10+0.301409
12:03:5617.0517.1017.10+0.301408
11:49:1617.0517.1017.05+0.251407
11:39:5917.1017.1517.10+0.301406
11:37:3617.1017.1517.10+0.301405
11:36:5617.1017.1517.10+0.301404
11:36:1017.1017.1517.10+0.303403
11:35:3317.1017.1517.10+0.301400
11:34:3217.0517.1017.10+0.301399
11:28:4617.1017.1517.10+0.301398
11:28:1317.1017.1517.10+0.301397
11:28:0017.1017.1517.10+0.301396
11:26:2717.1017.1517.10+0.301395
11:25:3217.0517.1017.10+0.301394
11:25:2517.0517.1017.10+0.301393
11:24:0017.0517.1017.10+0.302392
11:20:5317.0517.1017.10+0.305390
11:19:4217.0517.1017.10+0.301385
11:17:1117.0517.1017.10+0.302384
11:15:1617.0517.1017.10+0.301382
11:14:4117.0517.1017.10+0.301381
11:13:5317.0517.1017.10+0.305380
11:08:4617.0517.1017.10+0.305375
11:02:4617.0517.1017.10+0.305370
11:01:0917.0517.1017.10+0.302365
10:58:1917.0517.1017.10+0.301363
10:58:1117.0517.1017.10+0.305362
10:57:2217.0517.1017.10+0.301357
10:56:1017.0517.1017.10+0.301356
10:52:1217.0517.1017.10+0.301355
10:51:2517.0517.1017.10+0.301354
10:48:4117.0517.1017.10+0.301353
10:43:4017.1017.1517.10+0.303352
10:37:3417.1017.1517.10+0.301349
10:36:2517.0517.1017.10+0.301348
10:35:0517.1017.1517.10+0.302347
10:34:5217.1017.1517.10+0.301345
10:33:4317.1017.1517.10+0.301344
10:32:5317.1017.1517.15+0.352343
10:32:4417.0517.1017.10+0.3017341
10:31:1817.0517.1017.05+0.252324
10:29:3817.0517.1017.05+0.251322
10:27:5917.0517.1017.05+0.252321
10:27:4117.1017.1517.10+0.3013319
10:27:2417.1017.1517.10+0.301306
10:27:1717.1017.1517.10+0.301305
10:24:4217.0517.1017.10+0.307304
10:24:4217.0017.0517.05+0.258297
10:24:2217.0017.0517.05+0.251289
10:19:0317.0517.1017.05+0.251288
10:18:5317.0517.1017.05+0.251287
10:18:2417.0017.0517.05+0.253286
10:17:3317.0017.0517.05+0.257283
10:14:0917.0517.1017.05+0.251276
10:12:1717.0517.1017.10+0.302275
10:11:5417.1017.1517.10+0.301273
10:11:3617.0517.1017.10+0.302272
10:11:3617.0517.1017.10+0.305270
10:11:3017.0517.1017.10+0.305265
10:11:2617.0017.0517.05+0.2514260
10:11:1717.0017.0517.00+0.201246
10:08:1417.0017.0517.00+0.201245
10:05:3116.9517.0017.00+0.2019244
10:01:4516.9517.0016.95+0.151225
09:59:1216.9517.0016.95+0.155224
09:57:1616.9517.0016.95+0.154219
09:48:0216.9016.9516.95+0.151215
09:47:5916.9017.0017.00+0.201214
09:45:0516.9517.0016.95+0.152213
09:44:0916.9517.0016.95+0.154211
09:42:4716.9016.9516.95+0.151207
09:42:4716.9517.0016.95+0.154206
09:42:3916.9517.0016.95+0.155202
09:37:3316.9517.0016.95+0.152197
09:37:0716.9517.0016.95+0.151195
09:35:5317.0017.0517.00+0.201194
09:35:4916.9517.0017.00+0.202193
09:34:0117.0017.0517.00+0.202191
09:33:1117.0017.0517.00+0.202189
09:32:1516.9517.0017.00+0.202187
09:30:2617.0017.0517.00+0.202185
09:28:3816.9517.0017.00+0.203183
09:27:5817.0017.0517.00+0.205180
09:27:0016.9517.0017.00+0.202175
09:26:5916.9517.0017.00+0.203173
09:26:1816.9517.0017.00+0.201170
09:25:3616.9517.0017.00+0.201169
09:25:0217.0017.0517.00+0.202168
09:25:0217.0017.0517.00+0.202166
09:24:5616.9517.0017.00+0.202164
09:24:4916.9517.0017.00+0.201162
09:24:1816.9517.0017.00+0.201161
09:24:1817.0017.0517.00+0.205160
09:22:5916.9517.0017.00+0.201155
09:22:5916.9517.0017.00+0.203154
09:22:5916.9517.0017.00+0.2015151
09:22:5916.9517.0017.00+0.202136
09:21:4916.9517.0017.00+0.201134
09:19:5416.9517.0017.00+0.203133
09:16:4416.9016.9516.95+0.151130
09:16:1416.9517.0016.95+0.152129
09:16:0916.9016.9516.95+0.157127
09:12:5716.8516.9016.90+0.102120
09:12:5716.8516.9016.90+0.105118
09:12:0516.8516.9016.85+0.053113
09:10:2416.8516.9016.85+0.051110
09:09:1116.9016.9516.90+0.109109
09:08:3916.9016.9516.90+0.101100
09:07:4116.9517.0016.95+0.15399
09:07:2716.9016.9516.95+0.15196
09:07:2716.9517.0016.95+0.15495
09:07:2616.9517.0016.95+0.15291
09:06:4216.9517.0016.95+0.15189
09:06:2716.9517.0016.95+0.15188
09:05:5016.9517.0016.95+0.15187
09:04:5016.9517.0016.95+0.15286
09:03:4516.9517.0016.95+0.15284
09:03:4116.9517.0016.95+0.15382
09:03:3516.9517.0016.95+0.15179
09:03:2816.9517.0016.95+0.15278
09:02:5016.9517.0017.00+0.20176
09:02:4416.9517.0017.00+0.20175
09:02:0717.0017.0517.00+0.20274
09:02:0717.0017.0517.00+0.20472
09:02:0317.0017.0517.00+0.20168
09:01:1317.0517.1017.05+0.25367
09:01:0117.0517.1017.10+0.30164
09:00:4617.0017.1017.10+0.30163
09:00:4217.0017.1017.10+0.30162
09:00:4117.0017.1017.00+0.20161
09:00:4117.0517.1017.05+0.25160
09:00:3917.0517.1017.05+0.25159
09:00:2717.0017.1017.00+0.20258
09:00:2216.9517.0017.00+0.20456
09:00:2216.9517.0017.00+0.20352
09:00:2216.9517.0017.00+0.20149
09:00:16----17.00+0.204848
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 97027.65 -480.73 -0.49%
以太幣ETH 2694.07 -32.00 -1.17%
瑞波幣XRP 2.73 -0.01 -0.37%
比特幣現金BCH 330.64 -10.99 -3.22%
萊特幣LTC 126.98 1.86 1.48%
卡達幣ADA 0.773573 -0.03 -3.37%
波場幣TRX 0.243025 0.01 4.99%
恆星幣XLM 0.344303 -0.01 -1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。