ABC-KY  (6598) 上市

45.70 ▼-1.70 -3.59% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 338 45.70 3 45.90 5 47.20 47.60 45.20 47.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.7045.9045.70-1.701338
13:30:0045.7545.9045.70-1.7010337
13:24:2545.6545.9045.90-1.501327
13:23:4845.6545.9045.65-1.751326
13:23:3345.6545.9045.65-1.751325
13:22:5945.6545.9045.65-1.751324
13:22:0045.6545.8045.65-1.751323
13:21:5245.7045.8045.70-1.701322
13:21:1845.7045.8545.70-1.701321
13:21:0145.7045.8045.80-1.601320
13:20:1145.7045.8545.70-1.701319
13:20:1145.7045.8545.70-1.701318
13:20:1145.7045.8545.70-1.701317
13:16:2845.7045.8545.70-1.701316
13:14:2945.7045.9045.70-1.701315
13:08:3245.7045.8545.70-1.703314
13:05:5645.7045.9045.70-1.701311
13:04:0545.8545.9545.85-1.551310
13:04:0545.9045.9545.90-1.501309
13:04:0445.9045.9545.90-1.503308
13:02:2745.9045.9545.90-1.501305
13:01:1745.9045.9545.90-1.508304
12:59:5645.9546.0045.95-1.451296
12:59:3345.9546.0045.95-1.452295
12:58:2545.9045.9545.95-1.451293
12:57:1545.8545.9045.90-1.502292
12:53:0945.6545.8545.85-1.552290
12:52:2345.6545.8545.85-1.551288
12:50:0345.6545.8545.65-1.751287
12:48:4045.6545.8545.65-1.751286
12:44:2945.6545.8545.85-1.551285
12:41:1845.6546.0046.00-1.401284
12:39:3745.6545.9045.90-1.501283
12:36:3345.9045.9545.90-1.501282
12:33:0145.5545.9045.90-1.501281
12:29:2045.5045.7545.75-1.654280
12:29:0745.5545.7545.55-1.856276
12:28:5745.6045.7545.60-1.801270
12:28:2845.6045.7045.70-1.701269
12:23:0645.5545.8045.55-1.851268
12:22:5445.5545.8045.55-1.851267
12:22:2845.6045.8545.60-1.806266
12:22:2845.6045.8545.60-1.8010260
12:18:0145.6045.8545.60-1.801250
12:13:4845.6045.8545.60-1.802249
12:12:0945.6045.8545.60-1.802247
12:11:3145.6045.7045.60-1.801245
12:06:3145.7045.8545.70-1.702244
12:06:3145.7045.8545.70-1.701242
12:06:1845.7045.8545.70-1.701241
12:06:0245.7045.8045.70-1.702240
12:06:0245.7045.8045.70-1.701238
12:06:0245.7045.8045.70-1.701237
12:05:3545.7045.8045.70-1.701236
11:50:3945.7045.7545.70-1.701235
11:50:1545.7045.9045.70-1.701234
11:40:3745.5545.6045.60-1.801233
11:39:4745.6045.9045.60-1.802232
11:37:1745.6045.9045.90-1.501230
11:34:3345.5045.6545.80-1.604229
11:34:3345.5045.6545.75-1.651225
11:34:3345.5045.6545.70-1.702224
11:34:3345.5045.6545.65-1.752222
11:31:3645.4045.5045.50-1.902220
11:31:3645.4045.5045.50-1.902218
11:28:4645.3545.5045.50-1.901216
11:28:0245.3545.4545.45-1.951215
11:21:3945.2545.3045.30-2.105214
11:21:3645.3045.5045.30-2.101209
11:19:2145.2545.3045.30-2.102208
11:19:2145.2545.3045.30-2.104206
11:18:5345.2545.3045.30-2.101202
11:18:2445.3045.5045.30-2.107201
11:17:0945.3045.5045.50-1.901194
11:16:5345.3045.5045.50-1.901193
11:15:0545.3045.5045.30-2.101192
11:14:2945.3545.5045.30-2.101191
11:14:2945.3545.5045.35-2.051190
11:11:4445.3045.7045.30-2.101189
11:11:2345.3045.7045.30-2.101188
11:08:4445.1545.2045.20-2.201187
11:08:4045.1545.2045.20-2.201186
11:07:5445.2045.7045.20-2.203185
11:07:3845.3045.7045.30-2.101182
11:06:1545.5045.7045.50-1.907181
11:06:1545.5045.7045.50-1.901174
11:06:0845.5545.7045.55-1.853173
11:03:1845.5045.7545.75-1.651170
11:02:5745.5045.7545.75-1.651169
11:02:5345.5045.7045.70-1.701168
11:02:5145.5545.7045.55-1.853167
11:01:5645.6045.7045.60-1.803164
11:00:3645.6545.7045.60-1.801161
11:00:3645.6545.7045.65-1.751160
11:00:1545.6545.7045.70-1.701159
10:58:4245.6045.6545.65-1.751158
10:58:2545.6045.6545.65-1.751157
10:58:0645.6545.7045.65-1.753156
10:57:5645.7045.7545.70-1.701153
10:57:5645.7045.7545.70-1.701152
10:57:2045.7045.9545.70-1.701151
10:57:1545.7545.9545.75-1.651150
10:57:1545.7545.9545.75-1.651149
10:57:1445.8046.0045.80-1.601148
10:57:1445.8046.0045.80-1.601147
10:56:0045.8046.0045.80-1.601146
10:56:0045.8046.0045.80-1.601145
10:55:4345.8046.0045.80-1.601144
10:54:1845.8046.0045.80-1.601143
10:53:0445.8045.9545.95-1.451142
10:52:2945.8045.9545.95-1.451141
10:49:1545.7046.1545.70-1.701140
10:46:0346.2546.3046.25-1.151139
10:45:4745.7046.3045.70-1.701138
10:45:3246.2546.3046.25-1.151137
10:45:3046.2046.3046.00-1.4010136
10:45:3046.2046.3046.05-1.352126
10:45:3046.2046.3046.20-1.201124
10:44:0946.2046.3046.20-1.202123
10:43:5846.2046.3046.20-1.201121
10:43:4646.2046.3046.20-1.201120
10:43:2746.2046.3046.20-1.201119
10:42:4846.2546.4046.25-1.151118
10:42:4746.2546.4046.25-1.151117
10:42:4746.2546.4046.25-1.153116
10:42:2746.2546.3546.25-1.151113
10:41:2646.3046.4546.30-1.106112
10:39:1446.3046.5546.30-1.102106
10:34:2646.3046.5046.50-0.901104
10:34:1346.3046.5046.50-0.901103
10:31:4646.2546.5046.50-0.901102
10:30:2546.5046.6046.50-0.901101
10:30:0146.5046.7046.50-0.901100
10:28:5646.2546.7046.25-1.15199
10:28:2346.2546.7046.25-1.15198
10:27:3346.2046.2546.25-1.15197
10:27:0346.2546.6546.25-1.15196
10:26:5346.4046.6546.40-1.00195
10:26:2346.4046.6546.40-1.00194
10:25:2046.4546.6546.45-0.95193
10:25:1846.5046.6546.50-0.90192
10:22:5546.5046.6546.65-0.75191
10:20:4646.6546.8546.65-0.75290
10:20:3646.7046.9046.70-0.70188
10:17:3346.4546.6546.65-0.75687
10:17:2746.4546.6546.45-0.95181
10:14:3646.4546.6546.45-0.95180
10:14:1746.5046.6546.50-0.90179
10:14:1046.5046.6546.50-0.90178
10:14:1046.5046.6546.50-0.90177
10:13:4746.5546.6546.55-0.85376
10:13:4546.6046.6546.60-0.80273
10:13:4546.6546.9546.65-0.75271
10:08:4846.6546.8046.80-0.60169
10:08:0546.6546.8046.80-0.60168
10:06:1146.6546.8046.80-0.60167
10:06:0246.7046.8046.65-0.75166
10:06:0246.7046.8046.70-0.70165
10:05:0646.9046.9546.90-0.50164
09:54:1646.6046.9046.90-0.50163
09:54:0246.6046.9046.90-0.50162
09:50:0646.9547.2046.95-0.45161
09:50:0347.0047.2047.00-0.40160
09:50:0347.0547.2047.00-0.40959
09:50:0347.0547.2047.05-0.35150
09:49:5247.0547.3047.05-0.35149
09:49:1847.1047.3047.05-0.35148
09:49:1847.1047.3047.10-0.30147
09:46:5347.0547.3047.05-0.35246
09:46:1747.0547.3047.05-0.35144
09:43:3347.0547.3047.05-0.35143
09:40:4747.0047.3047.00-0.40242
09:38:4847.0047.3047.00-0.40140
09:38:1047.0047.3047.30-0.10239
09:37:5947.0047.3047.00-0.40137
09:37:1547.1047.6047.00-0.40636
09:37:1547.1047.6047.05-0.35130
09:37:1547.1047.6047.10-0.30229
09:36:4247.3547.6047.20-0.20427
09:36:4247.3547.6047.30-0.10123
09:36:4247.3547.6047.35-0.05122
09:35:3247.2047.5047.20-0.20421
09:33:4247.3047.6047.30-0.10117
09:31:0247.3047.6047.30-0.10116
09:30:0047.3047.6547.30-0.10115
09:28:2247.3047.7047.30-0.10214
09:27:1347.3047.8047.30-0.10112
09:27:1347.6047.8047.60+0.20111
09:27:1347.3047.6047.60+0.20210
09:26:4747.6047.8047.60+0.2028
09:23:3547.6047.9047.60+0.2016
09:22:5047.3047.5547.60+0.2015
09:22:5047.3047.5547.55+0.1514
09:21:2447.3547.8547.30-0.1013
09:21:2447.3547.8547.35-0.0512
09:07:0247.2047.9047.20-0.2011
 
加密貨幣
比特幣BTC 62651.34 -852.12 -1.34%
以太幣ETH 2383.85 84.66 3.68%
瑞波幣XRP 1.78 -0.01 -0.78%
比特幣現金BCH 807.17 60.30 8.07%
萊特幣LTC 270.35 3.37 1.26%
卡達幣ADA 1.45 0.04 2.71%
波場幣TRX 0.139819 -0.01 -4.43%
恆星幣XLM 0.620691 -0.03 -5.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。