ABC-KY  (6598) 生技醫療業 上市

22.00 ▲+0.05 +0.23% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 147 21.95 15 22.05 2 21.95 22.10 21.70 21.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.9522.0522.00+0.052147
13:20:5921.9522.0521.9501145
13:15:4121.9522.0521.9502144
13:12:5721.9522.0521.9502142
13:11:5121.9522.0022.00+0.051140
13:11:5122.0022.0522.00+0.052139
12:56:4821.9522.0522.05+0.101137
12:56:1821.9522.0022.00+0.051136
12:50:0621.9522.0021.9503135
12:50:0521.9522.0021.9509132
12:45:2121.9522.0521.9501123
12:41:1321.9522.0022.00+0.051122
12:41:1321.9522.0022.00+0.051121
12:41:0621.9522.0022.00+0.051120
12:39:3822.0022.0522.00+0.051119
12:34:5522.0022.0522.00+0.051118
12:33:5722.0022.0522.00+0.051117
12:33:5722.0022.0522.00+0.059116
12:28:5621.9522.0022.00+0.054107
12:27:1622.0522.1022.05+0.101103
12:20:2122.0522.1022.05+0.101102
12:16:4222.0522.1022.10+0.151101
12:16:2922.0522.1022.05+0.101100
12:12:5422.0522.1022.05+0.10199
12:12:4822.0022.0522.05+0.10198
12:12:3622.0022.0522.05+0.10197
12:12:3622.0022.0522.05+0.10196
12:11:5022.0022.0522.00+0.05795
12:11:5022.0022.0522.00+0.05288
12:11:5021.8522.0022.00+0.05186
12:09:2221.8021.8521.85-0.10185
12:07:3021.8522.0021.85-0.10284
12:00:1821.8522.0021.85-0.10182
11:45:5021.8022.0021.80-0.15681
11:44:4621.8522.0021.85-0.10175
11:40:3021.8022.0521.80-0.15174
11:35:5121.7521.8021.80-0.15373
11:29:2421.7522.0521.75-0.20870
11:26:5821.8022.0521.80-0.15562
11:26:0321.8522.0521.85-0.10157
11:07:2921.8522.0521.85-0.10156
10:53:4421.8522.0521.85-0.10355
10:52:2521.8021.8521.85-0.10152
10:52:1321.8522.1021.85-0.10151
10:50:1821.8522.1021.85-0.10250
10:50:0121.8021.8521.85-0.10248
10:48:3721.8522.1021.85-0.10346
10:47:1621.8522.1021.85-0.10143
10:35:2621.8522.1021.85-0.10142
10:33:5621.9022.1021.90-0.05141
10:33:2521.9022.1021.90-0.05240
10:32:1321.9022.1021.90-0.05138
10:31:1322.0022.1022.00+0.05337
10:18:0421.9022.1022.10+0.15134
10:14:2022.0022.1022.00+0.05133
10:13:5021.9022.0022.00+0.05132
10:13:0621.9022.0022.00+0.05131
10:04:3621.9022.0022.00+0.05230
09:57:3021.9522.1021.950128
09:54:2421.9022.1021.90-0.05127
09:39:0421.9022.1021.90-0.05126
09:39:0121.9022.0022.00+0.05225
09:32:0922.0022.0522.05+0.10123
09:15:1021.9022.1021.90-0.05122
09:13:2621.9522.0021.950121
09:12:0021.9021.9521.950220
09:09:5421.8521.9021.90-0.05118
09:08:1121.7522.0021.75-0.20117
09:06:2221.7022.2021.70-0.25116
09:06:1621.7522.2021.75-0.20115
09:05:3821.7522.2021.75-0.20114
09:05:0221.7522.2021.75-0.20613
09:04:5421.8022.2521.80-0.1517
09:04:4721.8522.2521.85-0.1036
09:03:4521.9522.2521.95023
09:00:14----21.95011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。