最新今年國內拓點 39家金融機構財業務符申請資格熱門[公告] 日月光投控:代子公司環旭電子股份有限公司公告股東大會增選獨立董事及董事各一席
更新報價

寬宏藝術  (6596) 文化創意業 上櫃

84.50 ▲+7.60 +9.88% 2.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.60 2,820 84.50 345 －－ －－ 76.80 84.50 76.80 76.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.50--84.50+7.6012820
13:30:0084.50--84.50+7.6042819
13:24:29市價--84.50+7.6012815
13:22:51市價--84.50+7.6022814
13:22:35市價--84.50+7.6012812
13:13:22市價--84.50+7.6012811
13:13:16市價--84.50+7.6012810
13:13:02市價--84.50+7.6012809
13:11:15市價--84.50+7.6032808
13:10:30市價--84.50+7.6012805
13:10:07市價--84.50+7.6012804
13:08:47市價--84.50+7.6022803
13:08:38市價--84.50+7.6012801
13:07:42市價--84.50+7.6022800
13:06:13市價--84.50+7.6012798
13:04:52市價--84.50+7.6082797
13:04:20市價--84.50+7.6012789
13:03:52市價--84.50+7.6012788
13:03:43市價--84.50+7.6022787
13:00:59市價--84.50+7.6022785
13:00:58市價--84.50+7.6012783
12:59:45市價--84.50+7.6012782
12:58:56市價--84.50+7.6012781
12:54:23市價--84.50+7.6022780
12:52:11市價--84.50+7.6022778
12:52:10市價--84.50+7.6012776
12:50:01市價--84.50+7.6052775
12:46:30市價--84.50+7.6022770
12:46:20市價--84.50+7.60122768
12:43:10市價--84.50+7.6082756
12:41:57市價--84.50+7.6022748
12:41:12市價--84.50+7.6052746
12:41:03市價--84.50+7.6012741
12:39:17市價--84.50+7.6052740
12:37:48市價--84.50+7.6012735
12:35:16市價--84.50+7.6022734
12:34:58市價--84.50+7.6012732
12:34:47市價--84.50+7.6082731
12:34:09市價--84.50+7.6012723
12:32:40市價--84.50+7.6012722
12:26:43市價--84.50+7.6012721
12:26:27市價--84.50+7.6012720
12:26:20市價--84.50+7.6012719
12:25:50市價--84.50+7.6012718
12:23:00市價--84.50+7.6052717
12:22:52市價--84.50+7.6012712
12:22:13市價--84.50+7.6032711
12:21:49市價--84.50+7.6052708
12:16:26市價--84.50+7.6052703
12:15:47市價--84.50+7.60302698
12:14:56市價--84.50+7.6012668
12:09:33市價--84.50+7.6012667
12:08:32市價--84.50+7.6012666
12:06:50市價--84.50+7.6012665
12:06:20市價--84.50+7.6012664
11:54:39市價--84.50+7.6012663
11:51:58市價--84.50+7.6022662
11:50:09市價--84.50+7.6012660
11:48:50市價--84.50+7.6012659
11:48:06市價--84.50+7.6012658
11:47:57市價--84.50+7.6022657
11:41:33市價--84.50+7.6012655
11:41:05市價--84.50+7.6012654
11:40:31市價--84.50+7.6012653
11:40:09市價--84.50+7.6022652
11:39:42市價--84.50+7.6012650
11:39:42市價--84.50+7.60602649
11:39:36市價--84.50+7.6012589
11:39:32市價--84.50+7.6052588
11:39:15市價--84.50+7.6012583
11:38:51市價--84.50+7.6012582
11:38:49市價--84.50+7.6092581
11:38:34市價--84.50+7.6012572
11:37:30市價--84.50+7.6012571
11:37:18市價--84.50+7.6012570
11:36:49市價--84.50+7.6012569
11:35:46市價--84.50+7.6012568
11:35:14市價--84.50+7.6012567
11:35:08市價--84.50+7.6012566
11:34:56市價--84.50+7.6022565
11:33:09市價--84.50+7.6012563
11:30:30市價--84.50+7.6012562
11:29:44市價--84.50+7.6012561
11:27:15市價--84.50+7.6012560
11:24:54市價--84.50+7.6012559
11:24:19市價--84.50+7.6012558
11:23:59市價--84.50+7.6012557
11:23:50市價--84.50+7.6012556
11:23:18市價--84.50+7.6032555
11:21:52市價--84.50+7.6052552
11:21:36市價--84.50+7.6012547
11:21:22市價--84.50+7.6012546
11:21:08市價--84.50+7.6052545
11:20:51市價--84.50+7.6012540
11:18:07市價--84.50+7.6022539
11:17:25市價--84.50+7.6012537
11:17:09市價--84.50+7.6012536
11:16:43市價--84.50+7.6022535
11:15:3384.4084.5084.50+7.60232533
11:15:3284.4084.5084.50+7.6042510
11:15:3184.4084.5084.50+7.6062506
11:15:1884.4084.5084.50+7.6012500
11:15:1484.4084.5084.50+7.6052499
11:15:1484.4084.5084.50+7.60102494
11:14:4484.4084.5084.50+7.6012484
11:14:4184.4084.5084.50+7.6012483
11:14:3184.2084.4084.40+7.5012482
11:13:4984.1084.4084.40+7.5012481
11:13:4884.1084.4084.10+7.2022480
11:13:4784.1084.2084.20+7.3012478
11:13:4784.2084.4084.20+7.3012477
11:13:0284.4084.5084.40+7.5012476
11:12:5484.4084.5084.50+7.6012475
11:12:4684.4084.5084.50+7.6032474
11:12:4084.2084.4084.50+7.6012471
11:12:4084.2084.4084.40+7.5012470
11:12:3884.2084.4084.40+7.5012469
11:12:3384.4084.5084.40+7.5042468
11:12:2584.4084.5084.40+7.5012464
11:12:2584.4084.5084.40+7.5012463
11:12:2484.4084.5084.40+7.5012462
11:12:2084.4084.5084.40+7.5012461
11:12:1684.3084.4084.40+7.5082460
11:11:5884.3084.4084.40+7.5012452
11:11:5284.3084.4084.40+7.5012451
11:11:4684.3084.4084.40+7.5012450
11:11:3484.1084.4084.40+7.5012449
11:11:3184.1084.3084.40+7.5012448
11:11:3184.1084.3084.30+7.4012447
11:11:1984.1084.4084.40+7.5022446
11:11:1984.4084.5084.40+7.5072444
11:11:0684.4084.5084.40+7.5012437
11:11:0684.4084.5084.50+7.6022436
11:10:4084.3084.4084.40+7.5012434
11:10:3084.2084.4084.40+7.5012433
11:10:2384.2084.4084.40+7.5012432
11:09:5884.0084.5084.50+7.6082431
11:09:5083.8084.4084.50+7.6012423
11:09:5083.8084.4084.40+7.5012422
11:09:4183.8084.1084.10+7.2022421
11:09:41市價--83.80+6.9012419
11:09:41市價--84.20+7.3022418
11:09:41市價--84.40+7.5012416
11:09:41市價--84.50+7.6022415
11:09:41市價--84.50+7.60802413
11:09:06市價--84.50+7.6012333
11:09:0184.4084.5084.50+7.6032332
11:08:5484.4084.5084.50+7.6012329
11:08:4084.4084.5084.50+7.6012328
11:08:2384.50--84.50+7.6052327
11:08:1884.50--84.50+7.6012322
11:08:1884.50--84.50+7.6012321
11:08:16市價--84.50+7.60102320
11:07:5184.50--84.50+7.6012310
11:07:4884.4084.5084.50+7.6012309
11:07:4384.4084.5084.50+7.6022308
11:07:4184.50--84.50+7.6012306
11:07:39市價--84.50+7.6012305
11:07:3784.50--84.50+7.6012304
11:07:2684.2084.5084.50+7.60182303
11:07:2684.2084.5084.50+7.60352285
11:07:2484.2084.5084.50+7.6012250
11:07:2384.2084.4084.40+7.5012249
11:07:2284.2084.4084.40+7.5012248
11:07:1984.2084.4084.40+7.5012247
11:07:1884.2084.4084.40+7.5052246
11:07:1584.2084.3084.30+7.4012241
11:06:2584.2084.4084.40+7.5012240
11:06:1584.2084.4084.40+7.5012239
11:05:4683.8084.2084.20+7.3012238
11:05:4084.0084.2084.00+7.1012237
11:05:4084.0084.1084.10+7.2012236
11:05:3683.8084.1083.80+6.9012235
11:05:2583.9084.2083.90+7.0012234
11:05:2483.8084.2083.80+6.9032233
11:05:0183.8084.3083.80+6.9012230
11:04:5883.8084.4083.80+6.9012229
11:04:5283.8084.3084.30+7.4012228
11:04:5083.8084.0084.30+7.4042227
11:04:5083.8084.0084.00+7.1012223
11:04:4284.0084.4084.00+7.1022222
11:04:4284.0084.4084.00+7.1022220
11:04:4284.1084.4084.10+7.2012218
11:04:4284.1084.4084.10+7.2022217
11:04:3484.1084.5084.50+7.6022215
11:04:3084.30--84.30+7.4052213
11:04:3084.30--84.30+7.4012208
11:04:3084.30--84.30+7.4012207
11:04:3084.50--84.30+7.4042206
11:04:3084.50--84.40+7.5022202
11:04:3084.50--84.50+7.60102200
11:04:2884.50--84.50+7.6062190
11:04:2584.50--84.50+7.6012184
11:04:2584.50--84.50+7.6012183
11:04:2584.50--84.50+7.6022182
11:04:25市價--84.50+7.6062180
11:04:25市價--84.50+7.6082174
11:04:25市價--84.50+7.6052166
11:04:25市價--84.50+7.60222161
11:04:25市價--84.50+7.601182139
11:04:25市價--84.50+7.601192021
11:04:25市價--84.50+7.6071902
11:04:25市價--84.50+7.60451895
11:03:14市價--84.50+7.6011850
11:03:11市價--84.50+7.6051849
11:02:43市價--84.50+7.6021844
11:00:44市價--84.50+7.6011842
10:59:35市價--84.50+7.6011841
10:59:25市價--84.50+7.6011840
10:58:34市價--84.50+7.6011839
10:58:12市價--84.50+7.6011838
10:56:05市價--84.50+7.6011837
10:55:38市價--84.50+7.6011836
10:55:37市價--84.50+7.6021835
10:55:01市價--84.50+7.6011833
10:54:32市價--84.50+7.6021832
10:54:20市價--84.50+7.6031830
10:53:59市價--84.50+7.6011827
10:53:34市價--84.50+7.6011826
10:53:28市價--84.50+7.6011825
10:52:26市價--84.50+7.6041824
10:51:57市價--84.50+7.6011820
10:48:45市價--84.50+7.6011819
10:48:45市價--84.50+7.6021818
10:48:23市價--84.50+7.6011816
10:48:21市價--84.50+7.6011815
10:47:44市價--84.50+7.6011814
10:47:23市價--84.50+7.6011813
10:47:21市價--84.50+7.6051812
10:46:56市價--84.50+7.6011807
10:46:54市價--84.50+7.6051806
10:46:48市價--84.50+7.6011801
10:46:45市價--84.50+7.6011800
10:46:38市價--84.50+7.6011799
10:46:21市價--84.50+7.6011798
10:46:20市價--84.50+7.6021797
10:46:18市價--84.50+7.6011795
10:46:14市價--84.50+7.6071794
10:45:50市價--84.50+7.60301787
10:45:50市價--84.50+7.6011757
10:45:37市價--84.50+7.6011756
10:45:25市價--84.50+7.6041755
10:45:23市價--84.50+7.60101751
10:45:07市價--84.50+7.6011741
10:45:06市價--84.50+7.6021740
10:44:57市價--84.50+7.6011738
10:44:47市價--84.50+7.6031737
10:44:16市價--84.50+7.60101734
10:44:04市價--84.50+7.6011724
10:43:58市價--84.50+7.6011723
10:43:58市價--84.50+7.6011722
10:43:51市價--84.50+7.6061721
10:43:49市價--84.50+7.6011715
10:43:39市價--84.50+7.6011714
10:43:36市價--84.50+7.6011713
10:43:22市價--84.50+7.6011712
10:42:31市價--84.50+7.6011711
10:41:28市價--84.50+7.6011710
10:41:02市價--84.50+7.6011709
10:40:58市價--84.50+7.6011708
10:40:57市價--84.50+7.6011707
10:40:53市價--84.50+7.6011706
10:40:48市價--84.50+7.6031705
10:40:40市價--84.50+7.6011702
10:40:35市價--84.50+7.6051701
10:40:26市價--84.50+7.6011696
10:40:22市價--84.50+7.6011695
10:40:1684.4084.5084.50+7.60581694
10:40:1684.4084.5084.50+7.6021636
10:40:1684.4084.5084.50+7.6011634
10:40:1684.4084.5084.50+7.6031633
10:40:1684.4084.5084.50+7.6051630
10:40:1684.4084.5084.50+7.6051625
10:40:1684.4084.5084.50+7.6051620
10:40:1684.4084.5084.50+7.60301615
10:40:1584.4084.5084.50+7.6051585
10:40:1584.4084.5084.50+7.6051580
10:40:1584.4084.5084.50+7.6011575
10:40:1484.4084.5084.50+7.6011574
10:40:1384.4084.5084.50+7.6041573
10:40:1284.4084.5084.50+7.6041569
10:40:1284.4084.5084.50+7.6011565
10:40:1184.4084.5084.50+7.60271564
10:40:1184.4084.5084.50+7.6011537
10:39:4884.3084.4084.40+7.5011536
10:39:4884.3084.4084.40+7.5011535
10:39:4384.3084.4084.30+7.4011534
10:39:4184.3084.4084.40+7.5011533
10:39:3184.3084.4084.30+7.4011532
10:39:2984.3084.4084.40+7.5011531
10:39:2784.3084.4084.40+7.5011530
10:39:2784.3084.4084.30+7.4011529
10:39:2384.3084.4084.40+7.5031528
10:39:2284.3084.4084.40+7.5011525
10:39:2284.3084.4084.40+7.5011524
10:39:2284.3084.4084.40+7.5011523
10:39:2284.3084.4084.40+7.5011522
10:39:2284.3084.4084.40+7.5011521
10:39:1884.3084.4084.30+7.4011520
10:39:1584.3084.4084.30+7.4031519
10:39:0884.2084.3084.30+7.4011516
10:39:0684.2084.3084.30+7.4021515
10:39:0184.2084.3084.30+7.4031513
10:38:4984.2084.3084.30+7.4031510
10:38:3584.2084.3084.30+7.4021507
10:38:2884.1084.3084.30+7.4011505
10:38:2784.1084.3084.10+7.2011504
10:38:2184.1084.3084.30+7.4011503
10:38:1884.1084.3084.10+7.2021502
10:38:1784.2084.3084.20+7.3051500
10:38:1684.2084.4084.20+7.3011495
10:38:1684.2084.4084.20+7.3011494
10:38:1684.2084.4084.20+7.3011493
10:38:1684.3084.4084.30+7.4011492
10:37:5184.3084.4084.30+7.4011491
10:37:4684.2084.4084.40+7.5051490
10:37:4084.2084.4084.40+7.5051485
10:37:2984.2084.4084.20+7.3011480
10:37:2884.2084.4084.40+7.5011479
10:37:2384.1084.4084.40+7.5011478
10:37:1384.1084.4084.40+7.5011477
10:37:0284.1084.4084.40+7.5011476
10:37:0284.1084.4084.40+7.5011475
10:37:0284.1084.4084.40+7.5011474
10:37:0284.3084.4084.30+7.4011473
10:37:0184.1084.3084.30+7.4031472
10:36:5784.2084.3084.20+7.3011469
10:36:4384.1084.3084.30+7.4051468
10:36:3284.2084.3084.20+7.3011463
10:36:3184.2084.3084.20+7.3051462
10:36:3184.2084.3084.20+7.3011457
10:36:2384.1084.4084.40+7.5011456
10:36:2184.1084.3084.30+7.4051455
10:36:1084.1084.3084.30+7.4011450
10:35:3983.9084.1084.40+7.5021449
10:35:3983.9084.1084.10+7.2021447
10:35:3783.9084.1083.90+7.0021445
10:35:3483.9084.1084.10+7.2011443
10:35:3283.9084.1084.10+7.2011442
10:35:2283.8084.1084.10+7.2011441
10:35:1483.7084.1084.30+7.4021440
10:35:1483.7084.1084.10+7.2031438
10:35:1384.0084.1084.00+7.1021435
10:35:1384.0084.1084.10+7.2011433
10:35:1084.1084.3084.10+7.2011432
10:35:1084.1084.3084.10+7.2061431
10:35:0884.2084.3084.20+7.3011425
10:35:0484.2084.4084.40+7.5011424
10:35:0384.2084.4084.40+7.5011423
10:34:5484.1084.5084.50+7.6011422
10:34:5384.3084.5084.30+7.4011421
10:34:5384.3084.5084.30+7.4011420
10:34:5384.3084.5084.30+7.4011419
10:34:5284.1084.4084.40+7.5021418
10:34:5184.1084.4084.40+7.5011416
10:34:5084.1084.4084.40+7.5021415
10:34:4884.1084.4084.40+7.5011413
10:34:4784.1084.5084.50+7.6091412
10:34:4784.2084.5084.20+7.3011403
10:34:4784.2084.5084.20+7.3011402
10:34:4784.2084.5084.20+7.3011401
10:34:4784.4084.5084.40+7.5031400
10:34:4784.2084.5084.50+7.6011397
10:34:4684.2084.5084.50+7.6011396
10:34:4584.1084.5084.50+7.6011395
10:34:4584.1084.5084.50+7.6011394
10:34:4484.4084.5084.40+7.5011393
10:34:4484.4084.5084.40+7.5011392
10:34:4484.4084.5084.40+7.5011391
10:34:4484.4084.5084.40+7.5011390
10:34:4484.4084.5084.40+7.5011389
10:34:4484.4084.5084.40+7.5011388
10:34:4484.4084.5084.40+7.5011387
10:34:4484.4084.5084.40+7.5011386
10:34:4484.4084.5084.40+7.5011385
10:34:4484.1084.5084.50+7.6021384
10:34:4484.1084.5084.50+7.60141382
10:34:4484.1084.5084.50+7.60101368
10:34:4484.1084.5084.50+7.6041358
10:34:4484.1084.5084.50+7.6091354
10:34:4484.1084.4084.50+7.6041345
10:34:4484.1084.4084.40+7.5061341
10:34:4384.1084.4084.40+7.5061335
10:34:4384.3084.4084.30+7.4011329
10:34:4284.0084.3084.40+7.50111328
10:34:4284.0084.3084.30+7.4021317
10:34:4184.0084.3084.30+7.4011315
10:34:3783.8084.3084.30+7.4011314
10:34:3684.1084.3084.10+7.2011313
10:34:3283.7084.2084.30+7.4021312
10:34:3283.7084.2084.20+7.3081310
10:34:3283.7084.0084.00+7.1011302
10:34:3083.6084.0084.00+7.1011301
10:34:2983.6084.0084.00+7.1011300
10:34:2383.7084.2084.20+7.3011299
10:34:2283.7084.1084.10+7.2011298
10:34:2283.6084.2084.20+7.3011297
10:34:2183.5083.8083.80+6.9011296
10:34:1583.5083.9084.00+7.1041295
10:34:1583.5083.9083.90+7.0061291
10:34:1383.5083.6083.60+6.7011285
10:34:0483.8083.9083.80+6.9011284
10:34:0383.3083.8083.80+6.9021283
10:34:0383.3083.8083.80+6.9011281
10:33:5883.2083.6083.60+6.7031280
10:33:5683.5083.6083.50+6.6011277
10:33:4983.2083.6083.20+6.3011276
10:33:4783.2083.5083.50+6.6011275
10:33:4383.2083.5083.50+6.6031274
10:33:3483.2083.5083.50+6.6011271
10:33:3383.2083.5083.50+6.6041270
10:33:2183.2083.5083.50+6.6011266
10:33:1483.2083.5083.50+6.6021265
10:33:1383.3083.5083.30+6.4011263
10:32:5183.2083.6083.60+6.7021262
10:32:4783.2083.6083.20+6.3011260
10:32:4383.2083.6083.20+6.3011259
10:32:3783.4083.6083.40+6.5011258
10:32:3483.6083.8083.60+6.7011257
10:32:2783.5083.7083.70+6.8011256
10:32:2483.7083.8083.70+6.8011255
10:32:1983.7083.8083.70+6.8031254
10:32:1983.7083.8083.80+6.9011251
10:32:1883.7083.8083.70+6.8011250
10:32:1483.7083.8083.70+6.8011249
10:32:1383.5083.7083.70+6.8011248
10:32:0183.4083.8083.80+6.9051247
10:31:5883.4083.8083.80+6.9011242
10:31:5683.4083.8083.80+6.9021241
10:31:4883.5083.8083.50+6.6011239
10:31:4683.5083.7083.90+7.0061238
10:31:4683.5083.7083.80+6.9011232
10:31:4683.5083.7083.70+6.8031231
10:31:4283.5083.8083.90+7.0091228
10:31:4283.5083.8083.80+6.9011219
10:31:3983.3083.8083.80+6.9011218
10:31:3683.2083.8083.80+6.9011217
10:31:3683.2083.8083.80+6.9011216
10:31:3683.2083.8083.80+6.9011215
10:31:3683.2083.6083.80+6.9031214
10:31:3683.2083.6083.60+6.7011211
10:31:3483.2083.6083.60+6.7011210
10:31:3383.5083.6083.50+6.6011209
10:31:3383.2083.5083.50+6.6041208
10:31:3283.1083.4083.50+6.6091204
10:31:3283.1083.4083.40+6.5061195
10:31:3083.1083.3083.30+6.4011189
10:31:2783.2083.3083.20+6.3011188
10:31:2783.2083.3083.30+6.4011187
10:31:2783.2083.3083.20+6.3011186
10:31:2383.0083.2083.20+6.3011185
10:31:1783.0083.3083.30+6.4021184
10:31:1583.2083.3083.20+6.3011182
10:31:1383.0083.3083.00+6.1031181
10:31:1083.0083.2083.20+6.3011178
10:30:5982.9083.2083.20+6.3011177
10:30:5083.0083.3083.00+6.1021176
10:30:4482.8083.0083.30+6.4041174
10:30:4482.8083.0083.00+6.1061170
10:30:3882.9083.0082.90+6.0011164
10:30:3383.2083.3083.20+6.3011163
10:30:3283.0083.3083.00+6.1031162
10:30:3083.1083.3083.10+6.2011159
10:30:3083.0083.3083.30+6.4011158
10:30:2983.0083.4083.40+6.5011157
10:30:2683.0083.2083.20+6.3021156
10:30:2583.1083.2083.10+6.2011154
10:30:2283.0083.4083.40+6.5011153
10:30:1282.7082.9082.90+6.0011152
10:30:1283.3083.5083.30+6.4011151
10:30:1282.7083.3083.30+6.4021150
10:30:0882.7083.0083.00+6.1011148
10:30:0882.7083.0083.00+6.1011147
10:30:0882.7083.0083.00+6.1011146
10:30:0882.7083.0083.00+6.1011145
10:30:0882.7083.0083.00+6.1011144
10:30:0882.7083.0083.00+6.1011143
10:30:0882.7083.0083.00+6.1011142
10:30:0882.7083.0083.00+6.1011141
10:30:0882.7083.0083.00+6.1011140
10:30:0882.7083.0083.00+6.1011139
10:30:0882.7083.0083.00+6.1011138
10:30:0882.7083.0083.00+6.1011137
10:30:0882.7083.0083.00+6.1011136
10:30:0882.7083.0083.00+6.1011135
10:30:0882.7083.0083.00+6.1011134
10:30:0882.7083.0083.00+6.1011133
10:30:0782.7082.9082.90+6.0011132
10:30:0782.7082.9082.90+6.0011131
10:30:0782.6082.8082.80+5.9011130
10:30:0782.5082.8082.80+5.9011129
10:30:0782.5082.8082.80+5.9011128
10:30:0782.5082.8082.80+5.9011127
10:30:0782.5082.8082.80+5.9011126
10:30:0782.5082.8082.80+5.9011125
10:30:0782.5082.7082.70+5.8011124
10:30:0782.5082.7082.70+5.8011123
10:30:0782.5082.7082.70+5.8011122
10:30:0782.5082.6082.60+5.7011121
10:29:4282.4082.5082.50+5.6011120
10:29:3682.4082.5082.40+5.5031119
10:29:3582.4082.5082.50+5.6011116
10:29:3082.5082.7082.50+5.6011115
10:29:2882.5082.7082.50+5.6011114
10:29:2782.6082.7082.60+5.7011113
10:29:1682.6082.8082.60+5.7011112
10:29:0482.6082.8082.60+5.7011111
10:29:0482.6082.7082.70+5.8021110
10:29:0182.6082.7082.70+5.8021108
10:28:5782.5082.6082.60+5.7011106
10:28:4982.6082.7082.70+5.8011105
10:28:4182.5082.6082.60+5.7011104
10:28:3782.7082.8082.70+5.8011103
10:28:3782.7082.8082.70+5.8011102
10:28:3682.7082.8082.70+5.8011101
10:28:3082.7082.8082.70+5.8031100
10:28:3082.5082.7082.70+5.8041097
10:28:2782.5082.7082.50+5.6011093
10:28:2082.5082.8082.50+5.6011092
10:28:2082.6082.8082.60+5.7011091
10:28:1582.5082.8082.80+5.9011090
10:28:1082.6082.8082.60+5.7011089
10:28:0982.5082.8082.80+5.9021088
10:27:5682.4082.8082.80+5.9011086
10:27:5582.4082.7082.40+5.5041085
10:27:5282.7082.8082.70+5.8011081
10:27:5282.4082.6082.60+5.7021080
10:27:5082.4082.5082.50+5.6011078
10:27:4782.4082.5082.50+5.6011077
10:27:4382.4082.5082.50+5.6011076
10:27:4182.4082.5082.40+5.5011075
10:27:3782.4082.5082.40+5.5011074
10:27:2682.3082.7082.30+5.4011073
10:27:2482.2082.5082.80+5.9011072
10:27:2482.2082.5082.70+5.8011071
10:27:2482.2082.5082.50+5.6021070
10:27:2082.1082.5082.10+5.2011068
10:27:1982.1082.6082.60+5.7021067
10:27:1882.0082.4082.70+5.8011065
10:27:1882.0082.4082.60+5.7011064
10:27:1882.0082.4082.50+5.6051063
10:27:1882.0082.4082.40+5.5031058
10:27:1782.3082.4082.30+5.4011055
10:27:1782.0082.3082.30+5.4011054
10:27:1282.0082.2082.30+5.4011053
10:27:1282.0082.2082.20+5.3021052
10:27:0981.7082.0082.00+5.1011050
10:27:0581.7082.0082.00+5.1011049
10:27:0381.7082.0082.00+5.1011048
10:27:0282.0082.2082.00+5.1011047
10:27:0181.7082.0082.00+5.1041046
10:26:5981.7082.0082.00+5.1021042
10:26:5681.7082.0082.00+5.1011040
10:26:5581.7082.0082.00+5.1011039
10:26:5481.7082.0082.00+5.1031038
10:26:5281.7081.8082.00+5.1041035
10:26:5281.7081.8081.90+5.0011031
10:26:5281.7081.8081.80+4.9011030
10:26:5181.7081.8081.70+4.8041029
10:26:3781.7082.0082.00+5.1011025
10:26:3581.7082.0081.70+4.8011024
10:26:3481.7082.0082.00+5.1011023
10:26:3481.4081.8082.00+5.1061022
10:26:3481.4081.8081.90+5.0051016
10:26:3481.4081.8081.80+4.9051011
10:26:3481.4081.6081.80+4.9031006
10:26:3481.4081.6081.60+4.7051003
10:26:3481.4081.6081.60+4.701998
10:26:3081.4081.5081.50+4.6012997
10:26:2481.4081.5081.50+4.601985
10:26:2381.4081.5081.50+4.603984
10:26:1581.4081.5081.40+4.501981
10:26:1281.2081.4081.40+4.503980
10:26:0681.4081.5081.40+4.501977
10:25:5381.1081.4081.40+4.502976
10:25:5381.1081.3081.40+4.501974
10:25:5381.1081.3081.30+4.401973
10:25:5181.1081.2081.20+4.303972
10:25:5181.1081.2081.20+4.303969
10:25:5081.1081.2081.20+4.301966
10:25:5080.9081.1081.10+4.208965
10:25:5080.9081.1081.10+4.206957
10:25:5080.9081.1081.10+4.201951
10:25:5080.9081.1081.10+4.201950
10:25:4280.9081.0081.00+4.103949
10:25:4280.9081.0081.00+4.103946
10:25:4180.9081.0081.00+4.101943
10:25:4080.9081.0081.00+4.101942
10:25:3880.9081.0081.00+4.101941
10:25:3880.9081.0081.00+4.101940
10:25:3880.9081.0081.00+4.101939
10:25:3780.9081.0081.00+4.103938
10:25:3680.9081.0081.00+4.101935
10:25:3580.9081.0081.00+4.101934
10:25:3580.9081.0081.00+4.101933
10:25:3480.9081.0081.00+4.101932
10:25:3380.9081.0081.00+4.101931
10:25:3080.9081.0081.00+4.101930
10:25:3080.9081.0081.00+4.104929
10:25:3080.9081.0081.00+4.1010925
10:25:2980.9081.0081.00+4.102915
10:25:2780.9081.0081.00+4.101913
10:25:2580.9081.0081.00+4.101912
10:25:2580.9081.0081.00+4.101911
10:25:1980.9081.0081.00+4.103910
10:25:1580.8081.0081.00+4.102907
10:25:1580.8081.0081.00+4.105905
10:25:0980.8080.9080.90+4.001900
10:25:0980.8080.9080.90+4.001899
10:25:0880.8080.9080.90+4.001898
10:24:4080.6080.9080.90+4.001897
10:24:3280.6080.9080.90+4.005896
10:24:2680.6080.9080.90+4.001891
10:24:1980.5080.8080.80+3.903890
10:24:1580.5080.7080.70+3.801887
10:24:1380.6080.7080.60+3.701886
10:24:1280.6080.7080.70+3.801885
10:23:4480.6080.7080.70+3.801884
10:23:3680.6080.7080.70+3.801883
10:22:0980.5080.9080.90+4.001882
10:21:1180.4080.9080.90+4.001881
10:21:0380.4080.9080.90+4.002880
10:21:0180.4080.9080.40+3.501878
10:20:5480.5080.9080.90+4.002877
10:20:5480.5081.0080.50+3.601875
10:20:5080.5080.9080.90+4.006874
10:20:4980.5080.9080.90+4.001868
10:20:4780.5080.9080.90+4.001867
10:20:4680.5080.8080.90+4.003866
10:20:4680.5080.8080.80+3.902863
10:20:4280.5080.8080.80+3.901861
10:20:3780.5080.8080.80+3.901860
10:20:3380.5080.8080.80+3.901859
10:20:2780.5080.8080.80+3.901858
10:20:2480.5080.8080.80+3.902857
10:20:2180.5080.8080.80+3.901855
10:20:1880.5080.7080.80+3.901854
10:20:1880.5080.7080.70+3.801853
10:20:1880.5080.7080.70+3.802852
10:20:1580.5080.7080.70+3.801850
10:20:0980.5080.6080.60+3.701849
10:20:0980.5080.6080.60+3.701848
10:20:0980.5080.6080.60+3.7013847
10:20:0980.5080.6080.60+3.701834
10:20:0980.5080.6080.60+3.702833
10:20:0880.3080.5080.50+3.601831
10:20:0880.3080.5080.50+3.602830
10:20:0880.3080.5080.50+3.605828
10:20:0780.3080.5080.50+3.601823
10:20:0480.3080.5080.50+3.601822
10:19:5580.3080.4080.40+3.501821
10:19:5580.3080.4080.40+3.506820
10:19:4280.2080.3080.30+3.402814
10:19:3980.2080.3080.30+3.401812
10:19:0180.0080.2080.20+3.303811
10:18:4680.0080.2080.20+3.301808
10:18:0380.0080.1080.10+3.205807
10:17:4980.0080.1080.10+3.201802
10:17:1179.8080.1080.10+3.201801
10:17:0479.6080.0080.00+3.108800
10:17:0479.6080.0080.00+3.102792
10:17:0179.6079.9079.90+3.001790
10:17:0179.6079.8079.80+2.903789
10:16:5079.5079.7079.70+2.803786
10:16:2779.5079.7079.50+2.603783
10:16:1179.5079.6079.60+2.701780
10:16:0879.6079.7079.60+2.701779
10:15:4279.6079.7079.60+2.701778
10:14:1879.5079.6079.60+2.701777
10:13:4479.5079.6079.60+2.701776
10:13:2079.5079.6079.50+2.603775
10:13:1479.6079.7079.60+2.702772
10:11:2579.6079.7079.60+2.701770
10:11:0379.5079.6079.60+2.701769
10:10:0179.5079.7079.70+2.801768
10:09:5979.5079.6079.60+2.703767
10:09:4079.6079.7079.60+2.701764
10:09:1279.5079.6079.60+2.701763
10:08:0079.4079.6079.60+2.701762
10:07:1279.4079.6079.40+2.501761
10:06:3179.5079.6079.50+2.601760
10:05:1379.5079.6079.50+2.601759
10:04:4679.5079.6079.50+2.601758
10:03:5579.5079.6079.50+2.601757
10:03:4379.5079.7079.50+2.601756
10:02:3379.6079.7079.60+2.706755
10:02:3379.6079.7079.60+2.701749
10:00:2579.5079.6079.60+2.701748
09:59:1579.6079.7079.60+2.701747
09:57:5579.5079.6079.60+2.701746
09:57:4979.5079.6079.60+2.701745
09:57:1479.5079.6079.60+2.701744
09:56:2979.7079.8079.70+2.801743
09:56:1279.7079.8079.70+2.802742
09:55:2679.5079.7079.70+2.801740
09:55:1579.5079.7079.50+2.601739
09:54:5779.6079.8079.60+2.701738
09:54:5679.5079.8079.50+2.605737
09:54:5379.5079.8079.50+2.601732
09:54:4579.5079.9079.50+2.603731
09:54:4179.5079.9079.50+2.601728
09:54:4179.6079.9079.50+2.602727
09:54:4179.6079.9079.60+2.703725
09:54:2079.6079.9079.60+2.701722
09:53:4479.7079.9079.70+2.802721
09:53:1079.8079.9079.80+2.902719
09:51:4979.6079.8079.80+2.901717
09:51:3479.6079.8079.80+2.902716
09:50:5179.6079.8079.80+2.901714
09:50:3579.6079.7079.70+2.802713
09:50:3379.5079.6079.60+2.701711
09:50:0879.6079.7079.60+2.701710
09:49:5879.6079.7079.70+2.801709
09:49:5779.6079.7079.60+2.701708
09:49:3179.7079.8079.70+2.801707
09:49:1979.7079.8079.70+2.801706
09:49:1579.7079.8079.70+2.801705
09:49:0479.8079.9079.80+2.901704
09:48:2379.8079.9079.80+2.902703
09:48:1279.9080.0079.90+3.001701
09:48:1279.9080.0079.90+3.006700
09:48:0179.9080.0079.90+3.001694
09:47:5179.9080.0079.90+3.003693
09:46:0579.9080.1080.10+3.201690
09:44:3079.9080.1080.10+3.2010689
09:44:3079.9080.0080.00+3.101679
09:43:5480.0080.1080.00+3.101678
09:43:4180.0080.1080.00+3.101677
09:43:3180.1080.2080.10+3.201676
09:43:2480.1080.2080.10+3.201675
09:43:1080.2080.3080.20+3.301674
09:43:0780.2080.3080.20+3.301673
09:41:5380.2080.5080.20+3.301672
09:41:5180.2080.6080.20+3.301671
09:41:4280.3080.6080.30+3.402670
09:41:4080.4080.6080.40+3.501668
09:41:4080.4080.6080.40+3.501667
09:41:4080.4080.6080.40+3.501666
09:41:3880.5080.7080.50+3.604665
09:40:3180.5080.7080.70+3.801661
09:40:3080.5080.7080.70+3.801660
09:40:2180.5080.7080.70+3.801659
09:40:0980.3080.6080.60+3.701658
09:40:0980.3080.5080.50+3.605657
09:40:0980.3080.5080.50+3.608652
09:40:0980.3080.4080.40+3.502644
09:39:4880.4080.5080.40+3.501642
09:39:3780.3080.5080.30+3.401641
09:39:1380.3080.4080.40+3.501640
09:37:4480.3080.5080.30+3.401639
09:37:2580.3080.5080.50+3.602638
09:37:2180.3080.5080.50+3.601636
09:37:2080.4080.5080.40+3.501635
09:36:2580.5080.7080.50+3.602634
09:36:1780.5080.7080.50+3.602632
09:36:0580.5080.7080.50+3.601630
09:35:5980.5080.7080.50+3.601629
09:35:4780.6080.7080.60+3.701628
09:35:1680.7080.8080.70+3.802627
09:35:1580.7080.8080.70+3.801625
09:35:1580.7080.8080.70+3.801624
09:34:5380.8080.9080.80+3.901623
09:34:4580.8080.9080.80+3.901622
09:34:4580.8080.9080.90+4.001621
09:34:4180.8080.9080.90+4.001620
09:34:3680.7080.9080.90+4.001619
09:34:3580.7080.9080.90+4.001618
09:34:3080.7080.9080.90+4.001617
09:34:2380.7080.9080.70+3.801616
09:34:2380.7080.8080.80+3.9010615
09:34:2380.4080.7080.70+3.801605
09:34:1380.3080.6080.60+3.701604
09:34:0480.2080.6080.60+3.702603
09:34:0480.2080.5080.50+3.6017601
09:34:0480.2080.5080.50+3.601584
09:34:0480.2080.4080.40+3.5010583
09:34:0280.2080.3080.30+3.405573
09:33:4280.2080.3080.30+3.401568
09:33:4180.2080.3080.30+3.401567
09:33:3480.2080.3080.30+3.401566
09:33:2480.2080.3080.30+3.401565
09:33:1780.2080.3080.30+3.401564
09:33:0780.0080.2080.20+3.303563
09:32:4980.1080.3080.10+3.201560
09:32:4180.1080.4080.10+3.203559
09:32:2780.1080.3080.30+3.401556
09:32:2780.1080.3080.30+3.401555
09:32:2580.1080.3080.30+3.401554
09:31:5679.9080.1080.10+3.206553
09:31:4879.8080.1080.10+3.201547
09:31:2579.8080.1079.80+2.901546
09:31:1379.8080.1079.80+2.901545
09:30:3479.6080.0080.00+3.102544
09:30:3479.6079.9079.90+3.001542
09:30:3479.5079.9079.90+3.003541
09:30:3479.5079.9079.90+3.001538
09:29:5179.5079.8079.90+3.001537
09:29:5179.5079.8079.80+2.901536
09:28:3279.9080.1079.90+3.003535
09:28:2979.9080.0080.00+3.101532
09:28:2779.9080.0080.00+3.102531
09:28:1279.6080.0080.00+3.104529
09:28:1279.6079.9079.90+3.001525
09:28:0279.6079.9079.90+3.002524
09:28:0279.6079.8079.80+2.901522
09:27:2879.4079.5079.50+2.601521
09:27:2879.5079.6079.50+2.601520
09:27:2579.5079.6079.40+2.501519
09:27:2579.5079.6079.50+2.601518
09:27:1579.5079.6079.50+2.601517
09:27:1179.6079.7079.50+2.605516
09:27:1179.6079.7079.60+2.702511
09:27:1079.5079.6079.60+2.701509
09:27:0979.5079.6079.60+2.701508
09:27:0979.5079.6079.60+2.702507
09:26:2679.5079.6079.60+2.701505
09:26:1579.6079.7079.60+2.701504
09:25:5979.6079.8079.60+2.701503
09:25:4379.7079.8079.70+2.801502
09:25:4379.7079.8079.70+2.802501
09:25:3479.8079.9079.80+2.901499
09:24:4979.9080.0080.00+3.101498
09:24:4079.9080.1080.10+3.201497
09:24:2979.8080.1080.10+3.202496
09:24:2179.8080.1080.10+3.203494
09:24:2179.7080.0080.00+3.101491
09:24:2179.7079.9079.90+3.005490
09:24:2179.7079.8079.80+2.901485
09:23:4379.9080.0079.90+3.001484
09:23:3179.9080.0079.90+3.001483
09:23:1679.9080.0080.00+3.101482
09:23:1680.0080.1080.00+3.104481
09:23:1680.0080.1080.00+3.102477
09:23:1680.0080.1080.00+3.101475
09:23:1680.0080.1080.00+3.103474
09:23:1680.0080.1080.00+3.101471
09:22:4780.1080.2080.10+3.202470
09:22:4080.1080.2080.10+3.201468
09:22:3080.1080.2080.10+3.201467
09:22:2280.1080.2080.10+3.201466
09:22:1780.1080.2080.10+3.201465
09:22:0280.1080.2080.10+3.201464
09:21:3980.1080.3080.10+3.201463
09:21:2780.2080.3080.10+3.201462
09:21:2780.2080.3080.20+3.301461
09:21:0780.1080.3080.10+3.201460
09:20:5680.1080.4080.10+3.201459
09:20:5280.0080.1080.10+3.201458
09:20:5280.0080.1080.10+3.201457
09:20:5280.0080.1080.10+3.201456
09:20:1780.1080.3080.10+3.201455
09:20:1180.3080.4080.10+3.202454
09:20:1180.3080.4080.20+3.305452
09:20:1180.3080.4080.30+3.403447
09:20:0280.4080.5080.40+3.502444
09:19:5580.5080.7080.50+3.601442
09:19:5080.6080.8080.60+3.701441
09:19:4880.4080.5080.50+3.601440
09:19:4480.4080.5080.40+3.501439
09:19:2080.4080.7080.40+3.501438
09:19:1680.5080.8080.50+3.602437
09:19:1680.8080.9080.80+3.901435
09:19:1480.6080.9080.50+3.601434
09:19:1480.6080.9080.60+3.701433
09:19:1380.7080.9080.70+3.802432
09:19:1380.9081.0080.90+4.001430
09:19:0780.7080.9080.90+4.001429
09:19:0080.9081.0080.90+4.001428
09:18:5980.9081.0080.90+4.002427
09:18:5780.9081.1080.90+4.001425
09:18:5780.7081.0081.00+4.102424
09:18:5680.8081.0080.80+3.901422
09:18:5080.7080.9080.90+4.001421
09:18:4680.6081.0081.10+4.205420
09:18:4680.6081.0081.00+4.103415
09:18:4480.6081.0081.00+4.101412
09:18:4380.6081.0081.00+4.101411
09:18:4180.7081.0080.70+3.801410
09:18:3780.7080.9080.90+4.001409
09:18:3480.9081.0080.90+4.002408
09:18:3480.9081.0081.00+4.101406
09:18:3180.9081.0081.00+4.102405
09:18:3080.9081.0081.00+4.102403
09:18:3080.9081.0081.00+4.101401
09:18:2680.8080.9080.90+4.001400
09:18:2580.8080.9080.90+4.001399
09:18:2480.6080.7080.80+3.907398
09:18:2480.6080.7080.70+3.801391
09:18:2480.6080.7080.70+3.801390
09:18:2180.5080.6080.70+3.802389
09:18:2180.5080.6080.60+3.701387
09:18:2080.6080.7080.60+3.701386
09:18:1280.5080.6080.60+3.701385
09:18:0980.3080.6080.60+3.702384
09:18:0980.3080.5080.50+3.606382
09:18:0980.3080.5080.50+3.602376
09:18:0380.3080.5080.50+3.601374
09:18:0180.3080.5080.50+3.6010373
09:17:5480.2080.4080.40+3.502363
09:17:4780.2080.3080.30+3.401361
09:17:4780.2080.3080.30+3.401360
09:17:4580.3080.4080.30+3.401359
09:17:4480.2080.4080.40+3.501358
09:17:4480.2080.4080.40+3.502357
09:17:3680.2080.3080.30+3.401355
09:17:3680.2080.3080.30+3.401354
09:17:3580.2080.3080.30+3.401353
09:17:3580.2080.3080.30+3.403352
09:17:2980.2080.3080.30+3.401349
09:17:0380.2080.4080.20+3.302348
09:16:5380.2080.4080.40+3.501346
09:16:4380.3080.5080.30+3.401345
09:16:4380.3080.4080.30+3.401344
09:16:4280.4080.5080.40+3.504343
09:16:4180.4080.5080.40+3.501339
09:16:3480.3080.6080.30+3.402338
09:16:3480.3080.6080.30+3.401336
09:16:3380.4080.6080.40+3.501335
09:16:3380.4080.6080.40+3.501334
09:16:3080.5080.6080.50+3.601333
09:16:1380.4080.5080.50+3.6014332
09:16:1380.3080.4080.40+3.501318
09:16:1380.3080.4080.40+3.501317
09:16:1380.3080.4080.40+3.501316
09:16:1380.3080.4080.40+3.501315
09:16:1380.3080.4080.40+3.501314
09:16:1380.3080.4080.40+3.501313
09:16:1280.2080.3080.30+3.401312
09:16:1280.2080.3080.30+3.401311
09:16:0280.1080.2080.20+3.301310
09:16:0280.2080.3080.20+3.301309
09:15:5280.1080.3080.30+3.401308
09:15:3480.1080.4080.40+3.501307
09:15:3480.1080.4080.40+3.501306
09:15:3480.1080.2080.20+3.302305
09:15:2880.1080.5080.10+3.201303
09:15:2780.1080.3080.50+3.6010302
09:15:2780.1080.3080.40+3.501292
09:15:2780.1080.3080.30+3.405291
09:15:2580.0080.2080.20+3.302286
09:15:2580.0080.2080.20+3.301284
09:15:2580.0080.2080.20+3.301283
09:15:1180.0080.2080.20+3.305282
09:15:0580.0080.3080.00+3.101277
09:15:0480.1080.3080.10+3.201276
09:15:0080.1080.3080.10+3.201275
09:14:5380.1080.3080.10+3.201274
09:14:5080.1080.3080.10+3.201273
09:14:4380.2080.3080.20+3.301272
09:14:4380.2080.3080.20+3.303271
09:14:4380.2080.3080.20+3.304268
09:14:4380.0080.1080.10+3.201264
09:14:4280.0080.1080.10+3.201263
09:14:3780.0080.1080.10+3.201262
09:14:3280.2080.3080.20+3.301261
09:14:3280.0080.2080.20+3.302260
09:14:1980.1080.2080.10+3.201258
09:14:1480.1080.2080.10+3.201257
09:14:1179.9080.1080.10+3.201256
09:14:1080.0080.1080.00+3.101255
09:14:0980.0080.1080.00+3.101254
09:14:0879.9080.0080.00+3.106253
09:14:0879.9080.0080.00+3.101247
09:14:0879.9080.0080.00+3.102246
09:14:0879.9080.0080.00+3.107244
09:14:0879.9080.0080.00+3.102237
09:14:0879.9080.0080.00+3.103235
09:14:0879.9080.0080.00+3.101232
09:14:0479.9080.0080.00+3.101231
09:13:5979.8079.9079.90+3.002230
09:13:5079.7079.8079.80+2.901228
09:13:5079.6079.7079.70+2.801227
09:13:5079.6079.7079.70+2.802226
09:13:5079.5079.7079.70+2.8015224
09:13:4879.5079.6079.60+2.701209
09:13:4179.4079.6079.60+2.705208
09:13:2779.4079.5079.50+2.602203
09:13:2379.5079.6079.50+2.601201
09:13:1279.3079.5079.50+2.602200
09:13:1279.3079.5079.50+2.603198
09:12:5879.3079.5079.30+2.401195
09:12:5579.3079.4079.40+2.502194
09:12:5579.3079.4079.40+2.501192
09:12:4979.3079.4079.40+2.502191
09:12:3779.0079.3079.30+2.402189
09:12:3079.1079.3079.10+2.205187
09:12:1179.1079.3079.30+2.401182
09:12:0879.1079.4079.10+2.201181
09:11:5878.9079.2079.20+2.301180
09:11:5878.9079.1079.10+2.201179
09:11:5378.7079.0079.00+2.105178
09:11:0578.7078.8078.80+1.905173
09:10:5378.6078.7078.70+1.801168
09:10:5278.6078.8078.80+1.901167
09:10:5178.6078.7078.70+1.802166
09:10:5178.6078.7078.70+1.801164
09:09:4478.5078.8078.50+1.601163
09:09:2578.5078.8078.50+1.601162
09:09:1878.5078.8078.50+1.602161
09:08:1878.8079.0078.80+1.901159
09:08:1678.9079.0078.90+2.001158
09:08:1678.9079.0078.90+2.002157
09:08:0878.9079.0078.90+2.001155
09:08:0778.9079.0078.90+2.001154
09:08:0779.0079.2079.00+2.101153
09:08:0079.2079.5079.20+2.301152
09:08:0079.2079.5079.20+2.301151
09:08:0079.0079.2079.20+2.301150
09:07:4178.9079.2079.20+2.301149
09:07:3378.7079.1079.10+2.202148
09:07:3378.7079.0079.00+2.1016146
09:07:3378.7078.9078.90+2.009130
09:07:3378.7078.8078.80+1.901121
09:07:2578.4078.6078.60+1.701120
09:07:2478.3078.8078.80+1.902119
09:07:2478.3078.8078.80+1.904117
09:07:2478.2078.7078.70+1.802113
09:07:2478.2078.7078.70+1.801111
09:07:0578.1078.7078.70+1.802110
09:07:0378.0078.7078.70+1.803108
09:07:0277.9078.6078.60+1.703105
09:07:0077.8078.5078.50+1.603102
09:06:5777.8078.4078.40+1.50299
09:06:5577.7078.2078.20+1.30197
09:06:5277.6078.2078.20+1.30296
09:06:4178.0078.2078.00+1.10294
09:06:4178.0078.2078.00+1.10192
09:06:4178.2078.4078.20+1.30491
09:06:0778.2078.4078.20+1.30187
09:05:3878.4078.5078.40+1.50186
09:05:0978.2078.4078.40+1.50385
09:05:0978.3078.4078.30+1.40282
09:04:1478.2078.4078.40+1.50180
09:03:3678.1078.6078.10+1.20579
09:03:1778.4078.7078.40+1.50174
09:03:1778.4078.7078.40+1.50273
09:02:5278.6078.8078.60+1.70171
09:02:3978.2078.4078.40+1.50170
09:02:3978.2078.7078.70+1.80269
09:02:3978.1078.3078.30+1.40167
09:02:3778.0078.4078.50+1.601466
09:02:3778.0078.4078.40+1.50652
09:02:2278.4078.5078.40+1.50146
09:02:2178.2078.4078.40+1.50145
09:02:0978.2078.4078.40+1.50144
09:02:0178.1078.5078.50+1.60143
09:01:5778.1078.4078.40+1.50142
09:01:5478.1078.5078.50+1.60141
09:01:4878.1078.4078.40+1.50640
09:01:4878.1078.3078.30+1.40334
09:01:4478.1078.2078.20+1.30331
09:01:2478.0078.1078.10+1.20328
09:01:2277.9078.0078.00+1.10325
09:01:0877.7077.9077.90+1.00222
09:01:0777.7077.9077.90+1.00120
09:01:0677.7077.9077.70+0.80119
09:01:0277.9078.0077.90+1.00118
09:00:5477.7077.9077.90+1.00217
09:00:5477.7077.8077.80+0.90115
09:00:5077.4077.7077.70+0.80114
09:00:5077.4077.7077.70+0.80313
09:00:3577.4077.7077.70+0.80110
09:00:3177.0077.3077.30+0.4019
09:00:2276.7077.2077.20+0.3028
09:00:07----76.80-0.1066
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66125.62 -712.06 -1.07%
以太幣ETH 3196.37 -5.28 -0.16%
瑞波幣XRP 0.550617 -0.01 -1.12%
比特幣現金BCH 508.51 -13.72 -2.63%
萊特幣LTC 85.23 -0.24 -0.28%
卡達幣ADA 0.503358 -0.01 -2.62%
波場幣TRX 0.113635 0.00 1.20%
恆星幣XLM 0.116894 0.00 -1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。