台康生技 (6589) 生技醫療上櫃

72.80 ▲+0.30 +0.41% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	574	72.70	8	72.80	1	72.30	73.00	72.00	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.70	72.80	72.80	+0.30	46	574
13:24:59	72.90	73.00	72.90	+0.40	1	528
13:24:50	72.90	73.00	73.00	+0.50	1	527
13:24:49	72.90	73.00	72.90	+0.40	1	526
13:24:37	72.80	73.00	73.00	+0.50	2	525
13:24:36	72.80	72.90	73.00	+0.50	7	523
13:24:36	72.80	72.90	72.90	+0.40	8	516
13:24:31	72.80	72.90	72.90	+0.40	1	508
13:24:30	72.70	72.80	72.80	+0.30	2	507
13:24:17	72.70	72.80	72.70	+0.20	1	505
13:22:51	72.70	72.80	72.80	+0.30	3	504
13:21:54	72.70	72.80	72.80	+0.30	1	501
13:21:13	72.70	72.80	72.80	+0.30	1	500
13:19:02	72.70	72.90	72.90	+0.40	1	499
13:16:22	72.70	72.90	72.90	+0.40	2	498
13:16:21	72.70	72.90	72.70	+0.20	5	496
13:16:20	72.70	72.80	72.80	+0.30	1	491
13:16:00	72.70	72.80	72.80	+0.30	1	490
13:08:30	72.70	72.80	72.90	+0.40	3	489
13:08:30	72.70	72.80	72.80	+0.30	2	486
13:07:47	72.80	72.90	72.90	+0.40	1	484
13:04:25	72.70	72.80	72.80	+0.30	1	483
13:03:16	72.80	72.90	72.80	+0.30	3	482
13:02:12	72.80	72.90	72.80	+0.30	1	479
13:02:06	72.70	72.80	72.80	+0.30	4	478
13:02:06	72.70	72.80	72.80	+0.30	3	474
13:02:06	72.70	72.80	72.80	+0.30	1	471
13:02:06	72.70	72.80	72.80	+0.30	1	470
13:00:54	72.60	72.70	72.70	+0.20	1	469
13:00:29	72.60	72.80	72.60	+0.10	2	468
13:00:12	72.60	72.80	72.80	+0.30	1	466
12:59:37	72.60	72.80	72.80	+0.30	2	465
12:59:06	72.60	72.70	72.70	+0.20	7	463
12:58:33	72.60	72.70	72.70	+0.20	3	456
12:54:42	72.50	72.80	72.80	+0.30	1	453
12:53:34	72.50	72.70	72.70	+0.20	1	452
12:53:06	72.50	72.70	72.70	+0.20	1	451
12:52:42	72.50	72.60	72.60	+0.10	1	450
12:52:42	72.60	72.80	72.60	+0.10	4	449
12:52:34	72.60	72.70	72.70	+0.20	8	445
12:52:34	72.70	72.80	72.70	+0.20	2	437
12:46:28	72.70	72.90	72.70	+0.20	4	435
12:44:52	72.70	72.90	72.70	+0.20	3	431
12:44:43	72.60	72.90	72.60	+0.10	1	428
12:43:53	72.60	72.70	72.70	+0.20	1	427
12:43:53	72.80	72.90	72.70	+0.20	9	426
12:43:53	72.80	72.90	72.80	+0.30	5	417
12:43:34	72.80	72.90	72.90	+0.40	5	412
12:42:45	72.90	73.00	72.90	+0.40	1	407
12:42:42	72.80	73.00	72.80	+0.30	5	406
12:41:44	72.70	73.00	73.00	+0.50	1	401
12:40:20	72.80	73.00	73.00	+0.50	2	400
12:40:19	72.70	72.90	73.00	+0.50	3	398
12:40:19	72.70	72.90	72.90	+0.40	7	395
12:37:20	72.80	72.90	72.80	+0.30	1	388
12:36:15	72.80	72.90	72.80	+0.30	1	387
12:34:44	72.80	72.90	72.80	+0.30	1	386
12:32:01	72.80	72.90	72.80	+0.30	2	385
12:31:00	72.70	72.90	72.90	+0.40	1	383
12:30:59	72.70	72.80	72.80	+0.30	3	382
12:28:42	72.70	72.90	72.90	+0.40	1	379
12:26:22	72.70	73.00	73.00	+0.50	1	378
12:26:21	72.70	73.00	73.00	+0.50	2	377
12:26:21	72.70	73.00	73.00	+0.50	4	375
12:26:20	72.70	73.00	73.00	+0.50	1	371
12:26:20	72.60	72.70	72.90	+0.40	13	370
12:26:20	72.60	72.70	72.80	+0.30	12	357
12:26:20	72.60	72.70	72.70	+0.20	4	345
12:25:30	72.60	72.70	72.70	+0.20	1	341
12:23:44	72.60	72.70	72.70	+0.20	2	340
12:23:43	72.60	72.70	72.70	+0.20	5	338
12:20:45	72.50	72.70	72.70	+0.20	1	333
12:20:45	72.50	72.60	72.60	+0.10	5	332
12:17:58	72.60	72.70	72.70	+0.20	1	327
12:16:30	72.50	72.60	72.80	+0.30	13	326
12:16:30	72.50	72.60	72.70	+0.20	5	313
12:16:30	72.50	72.60	72.60	+0.10	1	308
12:15:49	72.60	72.70	72.60	+0.10	5	307
12:11:59	72.50	72.80	72.80	+0.30	1	302
12:10:20	72.50	72.70	72.70	+0.20	1	301
12:09:08	72.50	72.80	72.80	+0.30	2	300
12:09:06	72.50	72.70	72.70	+0.20	4	298
12:06:43	72.40	72.80	72.80	+0.30	4	294
12:06:42	72.30	72.50	72.70	+0.20	18	290
12:06:42	72.30	72.50	72.60	+0.10	6	272
12:06:42	72.30	72.50	72.50	0	2	266
12:06:26	72.50	72.60	72.50	0	1	264
12:04:00	72.30	72.60	72.60	+0.10	1	263
12:03:59	72.30	72.50	72.50	0	2	262
12:02:41	72.40	72.60	72.40	-0.10	1	260
12:00:00	72.40	72.50	72.60	+0.10	12	259
12:00:00	72.40	72.50	72.50	0	7	247
11:59:43	72.40	72.50	72.50	0	1	240
11:57:54	72.30	72.50	72.30	-0.20	4	239
11:51:48	72.40	72.50	72.40	-0.10	1	235
11:50:29	72.30	72.40	72.40	-0.10	1	234
11:33:43	72.30	72.40	72.40	-0.10	1	233
11:33:13	72.40	72.50	72.40	-0.10	1	232
11:31:02	72.30	72.40	72.40	-0.10	2	231
11:25:20	72.30	72.50	72.30	-0.20	2	229
11:24:48	72.30	72.40	72.30	-0.20	1	227
11:23:53	72.30	72.40	72.30	-0.20	1	226
11:19:17	72.30	72.50	72.50	0	1	225
11:15:04	72.30	72.60	72.60	+0.10	1	224
11:11:52	72.30	72.60	72.60	+0.10	1	223
11:11:31	72.20	72.40	72.60	+0.10	4	222
11:11:31	72.20	72.40	72.50	0	4	218
11:11:31	72.20	72.40	72.40	-0.10	2	214
11:07:28	72.20	72.30	72.30	-0.20	1	212
11:07:25	72.20	72.30	72.30	-0.20	1	211
11:06:53	72.20	72.30	72.30	-0.20	2	210
11:06:37	72.20	72.30	72.20	-0.30	1	208
10:48:30	72.20	72.30	72.20	-0.30	1	207
10:48:16	72.20	72.30	72.20	-0.30	1	206
10:41:03	72.30	72.40	72.30	-0.20	2	205
10:38:54	72.40	72.50	72.40	-0.10	3	203
10:32:52	72.50	72.70	72.50	0	1	200
10:32:33	72.20	72.30	72.60	+0.10	3	199
10:32:33	72.20	72.30	72.50	0	3	196
10:32:33	72.20	72.30	72.40	-0.10	2	193
10:32:33	72.20	72.30	72.30	-0.20	2	191
10:29:26	72.10	72.20	72.20	-0.30	2	189
10:26:17	72.20	72.40	72.10	-0.40	2	187
10:26:17	72.20	72.40	72.20	-0.30	4	185
10:24:44	72.20	72.30	72.30	-0.20	1	181
10:24:13	72.20	72.30	72.20	-0.30	1	180
10:21:12	72.20	72.40	72.20	-0.30	1	179
10:18:02	72.20	72.30	72.30	-0.20	1	178
10:14:18	72.20	72.30	72.20	-0.30	1	177
10:11:54	72.20	72.30	72.20	-0.30	5	176
10:11:40	72.20	72.30	72.20	-0.30	1	171
10:07:28	72.30	72.40	72.30	-0.20	2	170
10:07:21	72.30	72.40	72.30	-0.20	1	168
10:04:25	72.30	72.40	72.30	-0.20	1	167
10:01:26	72.30	72.40	72.30	-0.20	1	166
10:01:16	72.30	72.40	72.30	-0.20	1	165
10:00:40	72.40	72.50	72.40	-0.10	1	164
10:00:29	72.40	72.50	72.40	-0.10	1	163
09:59:36	72.40	72.50	72.40	-0.10	1	162
09:55:58	72.40	72.50	72.40	-0.10	2	161
09:54:15	72.30	72.50	72.30	-0.20	1	159
09:52:46	72.30	72.50	72.30	-0.20	5	158
09:51:25	72.40	72.50	72.40	-0.10	1	153
09:50:24	72.30	72.40	72.30	-0.20	2	152
09:48:56	72.40	72.60	72.40	-0.10	3	150
09:48:48	72.40	72.60	72.40	-0.10	1	147
09:48:40	72.50	72.60	72.50	0	1	146
09:48:18	72.50	72.60	72.50	0	2	145
09:47:25	72.50	72.70	72.50	0	1	143
09:43:56	72.70	72.80	72.70	+0.20	3	142
09:43:54	72.70	72.80	72.70	+0.20	1	139
09:43:38	72.70	72.80	72.70	+0.20	1	138
09:43:01	72.50	72.70	72.70	+0.20	4	137
09:42:44	72.60	72.70	72.60	+0.10	1	133
09:41:59	72.50	72.60	72.60	+0.10	1	132
09:40:20	72.50	72.60	72.50	0	2	131
09:40:02	72.60	72.70	72.60	+0.10	2	129
09:40:00	72.50	72.60	72.60	+0.10	2	127
09:40:00	72.50	72.60	72.60	+0.10	1	125
09:38:40	72.50	72.60	72.50	0	3	124
09:38:06	72.50	72.60	72.60	+0.10	1	121
09:37:03	72.50	72.60	72.50	0	1	120
09:36:29	72.50	72.70	72.50	0	1	119
09:34:56	72.50	72.70	72.50	0	1	118
09:33:43	72.50	72.70	72.70	+0.20	1	117
09:33:42	72.50	72.60	72.60	+0.10	1	116
09:33:42	72.50	72.60	72.60	+0.10	2	115
09:33:17	72.50	72.60	72.60	+0.10	1	113
09:26:09	72.50	72.70	72.70	+0.20	1	112
09:24:54	72.50	72.70	72.50	0	2	111
09:23:28	72.40	72.60	72.60	+0.10	3	109
09:23:26	72.50	72.60	72.50	0	1	106
09:22:27	72.50	72.60	72.50	0	1	105
09:20:25	72.50	72.60	72.60	+0.10	1	104
09:20:11	72.50	72.60	72.60	+0.10	1	103
09:19:30	72.50	72.80	72.90	+0.40	4	102
09:19:30	72.50	72.80	72.80	+0.30	1	98
09:18:19	72.60	72.80	72.60	+0.10	1	97
09:18:19	72.60	72.80	72.60	+0.10	3	96
09:17:55	72.60	72.80	72.80	+0.30	1	93
09:16:08	72.50	72.80	72.90	+0.40	3	92
09:16:08	72.50	72.80	72.80	+0.30	2	89
09:15:39	72.50	72.90	72.50	0	1	87
09:15:26	72.60	72.90	72.60	+0.10	2	86
09:15:13	72.60	72.90	72.90	+0.40	1	84
09:14:43	72.50	72.90	72.90	+0.40	1	83
09:14:40	72.50	72.90	72.90	+0.40	2	82
09:14:39	72.50	72.80	72.80	+0.30	1	80
09:14:39	72.50	72.80	72.80	+0.30	7	79
09:14:38	72.30	72.70	72.80	+0.30	2	72
09:14:38	72.30	72.70	72.70	+0.20	2	70
09:14:37	72.30	72.70	72.70	+0.20	2	68
09:14:37	72.30	72.60	72.60	+0.10	7	66
09:14:37	72.30	72.50	72.50	0	32	59
09:14:37	72.20	72.50	72.50	0	4	27
09:11:08	72.10	72.40	72.10	-0.40	5	23
09:10:42	72.10	72.40	72.10	-0.40	1	18
09:09:34	72.10	72.40	72.10	-0.40	1	17
09:07:04	72.00	72.20	72.20	-0.30	1	16
09:05:30	72.00	72.20	72.00	-0.50	1	15
09:05:05	72.00	72.20	72.00	-0.50	1	14
09:02:05	72.00	72.20	72.00	-0.50	1	13
09:02:03	72.10	72.20	72.00	-0.50	5	12
09:02:03	72.10	72.20	72.10	-0.40	1	7
09:01:05	72.10	72.20	72.10	-0.40	2	6
09:00:17	--	--	72.30	-0.20	4	4

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值50,000元

MyCard 1000點虛擬點數卡

vivo X200 Pro 5G (16G/512G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MyCard 2000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

PS5 Slim 輕型光碟版主機加贈指定片單

Apple Pencil Pro

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

AirPods 4 主動式降噪款

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

‧台彩2024年銷售額逾1497億元創...
‧去年機車掛牌75.26萬輛今年車...
‧【台股盤中】台積電回神、題材...

加密貨幣

比特幣BTC	98160.53	3,744.24	3.97%
以太幣ETH	3581.58	228.17	6.80%
瑞波幣XRP	2.46	0.14	5.92%
比特幣現金BCH	474.56	25.18	5.60%
萊特幣LTC	110.28	5.47	5.22%
卡達幣ADA	1.09	0.17	18.78%
波場幣TRX	0.268439	0.01	5.14%
恆星幣XLM	0.446432	0.02	5.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台康生技 (6589) 生技醫療 上櫃

台康生技 (6589) 生技醫療上櫃