台康生技  (6589) 生技醫療 上櫃

115.50 ▲+5.50 +5.00% 5.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 4,967 115.50 21 116.00 88 111.00 120.00 110.50 110.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00115.50116.00115.50+5.5064967
13:30:00115.50116.00115.50+5.501344961
13:24:50116.00116.50116.50+6.5014827
13:24:36116.00116.50116.50+6.5014826
13:24:34116.00116.50116.50+6.5014825
13:24:32116.00116.50116.00+6.0014824
13:24:27116.00117.00116.00+6.0014823
13:24:26116.50117.00116.50+6.5044822
13:24:21116.50117.00116.50+6.5014818
13:24:21116.50117.00116.50+6.5014817
13:24:20116.50117.00116.50+6.5014816
13:24:20116.50117.00117.00+7.0014815
13:24:18116.50117.00116.50+6.5094814
13:24:17116.50117.00117.00+7.0014805
13:24:15116.50117.00116.50+6.50104804
13:24:14116.50117.00117.00+7.0014794
13:24:12116.50117.00116.50+6.5024793
13:24:10116.50117.00116.50+6.5014791
13:23:55116.50117.00117.00+7.0014790
13:23:51116.50117.00116.50+6.5024789
13:23:10116.50117.00117.00+7.0014787
13:22:55116.50117.00116.50+6.5034786
13:22:30116.50117.00117.00+7.0024783
13:22:21116.50117.00116.50+6.5014781
13:22:17116.50117.00116.50+6.5014780
13:22:13116.50117.00116.50+6.5044779
13:22:07116.50117.00116.50+6.5024775
13:21:56116.50117.00116.50+6.5024773
13:21:55116.50117.00116.50+6.5014771
13:21:54116.50117.00116.50+6.5014770
13:21:45116.50117.00116.50+6.5014769
13:21:26116.50117.00116.50+6.5014768
13:21:16116.50117.00117.00+7.0014767
13:21:08116.00116.50116.50+6.5054766
13:21:08116.00116.50116.50+6.5014761
13:21:02116.00116.50116.50+6.5014760
13:20:39116.00116.50116.50+6.5014759
13:20:28116.00116.50116.50+6.5014758
13:20:26116.00116.50116.50+6.5014757
13:20:08116.00116.50116.50+6.5094756
13:19:46116.00116.50116.00+6.0014747
13:19:44116.00116.50116.00+6.0014746
13:19:39116.00116.50116.50+6.5014745
13:19:27116.00116.50116.00+6.0014744
13:18:36116.00116.50116.00+6.0014743
13:17:55116.00116.50116.00+6.0014742
13:17:42116.50117.00116.00+6.0054741
13:17:42116.50117.00116.50+6.5034736
13:17:18116.50117.00116.50+6.5014733
13:17:00116.50117.00116.50+6.5014732
13:16:55116.00116.50116.50+6.5024731
13:16:48116.00117.00116.00+6.0014729
13:16:48116.00117.00116.00+6.0014728
13:16:40116.00116.50116.50+6.5044727
13:16:40116.00116.50116.50+6.5014723
13:16:22116.00116.50116.00+6.0014722
13:16:02116.00117.00116.00+6.0014721
13:16:01116.50117.00116.50+6.5054720
13:15:31116.50117.00116.50+6.5024715
13:15:08116.50117.00116.50+6.5064713
13:15:02116.50117.00116.50+6.5014707
13:14:09116.50117.00116.50+6.5014706
13:13:56116.50117.00116.50+6.5014705
13:13:50116.50117.00116.50+6.5014704
13:13:40116.50117.00116.50+6.5014703
13:13:33116.50117.00116.50+6.5024702
13:13:14116.50117.00116.50+6.5014700
13:13:06116.50117.00116.50+6.5024699
13:12:54116.50117.00116.50+6.5014697
13:12:54116.50117.00117.00+7.0014696
13:12:30116.50117.00117.00+7.0024695
13:11:56116.50117.00116.50+6.5034693
13:11:33116.50117.00117.00+7.0014690
13:11:32116.50117.00116.50+6.50104689
13:11:21116.50117.00117.00+7.0024679
13:10:21116.50117.00117.00+7.0014677
13:10:13116.50117.00117.00+7.0054676
13:10:03116.50117.00116.50+6.5014671
13:09:57116.00116.50116.50+6.5084670
13:09:57116.00116.50116.50+6.5054662
13:09:56116.00116.50116.50+6.5014657
13:09:54116.00116.50116.50+6.5054656
13:09:54116.00116.50116.50+6.5014651
13:09:47116.00116.50116.50+6.5054650
13:09:47116.00116.50116.50+6.5014645
13:09:28116.00116.50116.00+6.0014644
13:09:19116.00116.50116.50+6.5014643
13:08:58116.00116.50116.00+6.0014642
13:08:50116.00116.50116.00+6.0014641
13:08:38116.00116.50116.50+6.5024640
13:08:38116.00116.50116.50+6.5024638
13:08:25116.00116.50116.00+6.0014636
13:08:16115.50116.00116.00+6.0014635
13:08:08115.50116.00116.00+6.0024634
13:08:08116.00116.50116.00+6.0084632
13:07:56116.00116.50116.00+6.0014624
13:07:50116.00116.50116.00+6.0014623
13:07:31116.00116.50116.00+6.0014622
13:07:30116.00116.50116.00+6.0014621
13:07:17116.00116.50116.00+6.0014620
13:07:04116.00116.50116.00+6.0014619
13:06:42116.00116.50116.00+6.0014618
13:06:36116.00116.50116.00+6.0014617
13:06:31116.00116.50116.50+6.5014616
13:06:30116.00116.50116.00+6.0014615
13:05:52116.00116.50116.00+6.0014614
13:05:43116.00116.50116.00+6.0014613
13:04:29116.00116.50116.50+6.5014612
13:04:26116.00116.50116.00+6.0014611
13:04:23116.00116.50116.00+6.0014610
13:04:12116.00116.50116.00+6.0054609
13:04:09116.00116.50116.00+6.0014604
13:04:03116.00116.50116.00+6.0034603
13:04:03116.00116.50116.50+6.5024600
13:03:59116.00116.50116.00+6.0014598
13:03:55116.00116.50116.00+6.0024597
13:03:51116.00116.50116.00+6.0014595
13:03:38116.00116.50116.00+6.0014594
13:03:31116.00116.50116.00+6.0064593
13:03:29116.00116.50116.00+6.0024587
13:03:25116.00116.50116.00+6.00104585
13:03:11116.00116.50116.00+6.0014575
13:03:05116.00116.50116.00+6.0014574
13:03:04116.00116.50116.00+6.0024573
13:02:53116.00116.50116.00+6.0014571
13:02:48116.00116.50116.00+6.0054570
13:02:34116.00116.50116.00+6.0034565
13:02:29116.00116.50116.00+6.0014562
13:02:27116.00116.50116.00+6.0014561
13:01:12116.00116.50116.00+6.0014560
13:01:03116.00116.50116.00+6.0024559
13:00:55116.00116.50116.00+6.0014557
12:59:41116.00116.50116.50+6.5014556
12:59:38116.00116.50116.00+6.0014555
12:59:31116.00116.50116.00+6.0024554
12:59:29116.00116.50116.00+6.0014552
12:59:25116.00116.50116.00+6.0014551
12:59:20116.00116.50116.00+6.0014550
12:59:20116.00116.50116.00+6.0084549
12:59:04116.00116.50116.00+6.0014541
12:58:58116.00116.50116.00+6.0014540
12:58:40116.00116.50116.00+6.0014539
12:58:20116.00116.50116.00+6.0024538
12:58:19116.00116.50116.00+6.0014536
12:58:15116.00116.50116.00+6.0014535
12:58:08116.00116.50116.00+6.0014534
12:57:54116.00116.50116.00+6.0024533
12:57:51116.50117.00116.50+6.5074531
12:57:50116.50117.00116.50+6.5014524
12:57:50116.50117.00116.50+6.5024523
12:57:49116.50117.00116.50+6.5014521
12:57:49116.50117.00116.50+6.5024520
12:57:48116.50117.00116.50+6.5014518
12:57:46116.50117.00116.50+6.5014517
12:57:44116.50117.00116.50+6.5014516
12:57:41116.50117.00116.50+6.50104515
12:57:37116.50117.00116.50+6.5014505
12:57:37116.50117.00116.50+6.5024504
12:57:34116.50117.00116.50+6.5014502
12:57:30116.50117.00116.50+6.5014501
12:57:28116.50117.00116.50+6.5034500
12:57:26116.50117.00116.50+6.5034497
12:57:21116.50117.00116.50+6.5024494
12:57:01116.50117.00116.50+6.5014492
12:56:11116.50117.00116.50+6.5014491
12:56:03116.50117.00116.50+6.5014490
12:55:32116.50117.00116.50+6.5014489
12:54:57116.50117.00117.00+7.0014488
12:54:41116.50117.00116.50+6.5014487
12:54:30116.50117.00117.00+7.0014486
12:54:26116.50117.00117.00+7.0014485
12:54:09117.00117.50117.00+7.00104484
12:53:59117.00117.50117.00+7.0014474
12:53:13116.50117.00117.00+7.0014473
12:53:10116.50117.00117.00+7.0054472
12:52:13116.50117.00117.00+7.0034467
12:52:13117.00117.50117.00+7.0074464
12:50:53117.00117.50117.00+7.0014457
12:50:46117.00117.50117.00+7.0014456
12:50:24116.50117.00117.00+7.0014455
12:50:20117.00117.50117.00+7.0014454
12:49:06117.00117.50117.00+7.0014453
12:48:30117.00117.50117.00+7.0014452
12:48:12117.00117.50117.00+7.0014451
12:48:07117.00117.50117.00+7.0014450
12:47:56117.00117.50117.00+7.0014449
12:47:40117.00117.50117.00+7.0014448
12:47:16117.00117.50117.00+7.0014447
12:46:53117.00117.50117.00+7.0014446
12:46:50117.00117.50117.00+7.0014445
12:46:45117.00117.50117.00+7.0024444
12:46:06116.50117.00117.00+7.0014442
12:45:53116.50117.00117.00+7.0054441
12:45:42116.50117.00117.00+7.0014436
12:45:42116.50117.00117.00+7.0014435
12:45:14117.00117.50117.00+7.0014434
12:44:53116.50117.00117.00+7.0044433
12:44:47117.00117.50117.00+7.0024429
12:44:47117.00117.50117.50+7.5014427
12:43:52116.50117.00117.00+7.0054426
12:43:52116.50117.00117.00+7.0014421
12:43:34116.50117.00117.00+7.0024420
12:43:34116.50117.00116.50+6.5024418
12:43:16116.50117.00117.00+7.0044416
12:43:16117.00117.50117.00+7.0014412
12:43:08117.00117.50117.00+7.0014411
12:42:47117.00117.50117.00+7.0014410
12:42:06116.50117.00117.00+7.0024409
12:41:56116.50117.00117.00+7.0014407
12:41:56116.50117.00116.50+6.5014406
12:41:56116.50117.00117.00+7.0024405
12:41:56117.00117.50117.00+7.0034403
12:41:51117.00117.50117.00+7.0014400
12:41:22117.00117.50117.00+7.0014399
12:40:49117.00117.50117.00+7.0014398
12:40:20117.00117.50117.00+7.0014397
12:39:47117.00117.50117.00+7.0014396
12:39:27117.00117.50117.00+7.0014395
12:38:50117.00117.50117.00+7.0074394
12:38:06117.00117.50117.00+7.0034387
12:38:04117.00117.50117.00+7.0014384
12:37:48117.00117.50117.00+7.0014383
12:37:37117.00117.50117.00+7.0014382
12:35:07116.50117.00117.00+7.0014381
12:34:38116.50117.00117.00+7.0024380
12:33:54117.00117.50117.00+7.0014378
12:33:37117.00117.50117.00+7.0014377
12:33:17116.50117.00117.00+7.0014376
12:33:15117.00117.50117.00+7.0014375
12:33:08116.50117.00117.00+7.0014374
12:32:53116.50117.00117.00+7.0014373
12:32:51117.00117.50117.00+7.0014372
12:32:45117.00117.50117.00+7.0044371
12:32:17116.50117.00117.00+7.0024367
12:31:47117.00117.50117.00+7.0014365
12:31:44116.50117.00117.00+7.0034364
12:31:34116.50117.00117.00+7.0014361
12:31:11117.00117.50117.00+7.0024360
12:31:06117.00117.50117.00+7.0024358
12:30:57116.50117.00117.00+7.0014356
12:30:48117.00117.50117.00+7.0014355
12:30:09117.00117.50117.00+7.0014354
12:29:18116.50117.00117.00+7.0014353
12:29:05116.50117.00117.00+7.0034352
12:28:55117.00117.50117.00+7.0014349
12:28:44117.00117.50117.00+7.0014348
12:28:24117.00117.50117.00+7.0014347
12:26:00116.50117.00117.00+7.0014346
12:25:56117.00117.50117.00+7.0014345
12:25:45117.00117.50117.00+7.0014344
12:25:31117.00117.50117.00+7.0014343
12:25:25117.00117.50117.00+7.0014342
12:24:07117.00117.50117.00+7.0014341
12:24:03116.50117.00117.00+7.0014340
12:23:55117.00117.50117.00+7.0014339
12:23:52117.00117.50117.00+7.0014338
12:23:44117.00117.50117.00+7.0014337
12:22:35116.50117.00117.00+7.0024336
12:22:35117.00117.50117.00+7.0054334
12:22:25116.50117.00117.00+7.00204329
12:22:25117.00117.50117.00+7.0054309
12:21:48117.00117.50117.00+7.0024304
12:21:11116.50117.00117.00+7.0064302
12:21:09117.00117.50117.00+7.0034296
12:21:09117.00117.50117.00+7.0014293
12:20:24117.00117.50117.00+7.0014292
12:20:09117.00117.50117.00+7.0014291
12:20:02117.00117.50117.00+7.0014290
12:19:47117.00117.50117.00+7.0014289
12:19:09117.00117.50117.00+7.0024288
12:18:49117.00117.50117.00+7.0014286
12:18:02117.00117.50117.00+7.0014285
12:17:45117.00117.50117.00+7.0014284
12:17:29117.00117.50117.00+7.0014283
12:17:20117.00117.50117.00+7.0044282
12:16:52117.00117.50117.00+7.0014278
12:16:52117.00117.50117.00+7.0014277
12:16:24117.00117.50117.00+7.0014276
12:15:51117.00117.50117.50+7.5014275
12:14:48117.00117.50117.50+7.5014274
12:13:50117.50118.00117.50+7.5014273
12:13:34117.00117.50117.50+7.5014272
12:13:14117.00117.50117.50+7.5054271
12:13:14117.00117.50117.50+7.5014266
12:13:12117.00117.50117.50+7.5024265
12:13:10117.00117.50117.50+7.5014263
12:12:49117.00117.50117.50+7.5014262
12:12:45117.00117.50117.50+7.5054261
12:12:43117.00117.50117.50+7.5054256
12:12:42117.00117.50117.00+7.0054251
12:12:06117.00117.50117.00+7.0014246
12:11:42117.50118.00117.50+7.5014245
12:11:39117.50118.00118.00+8.0014244
12:11:33117.50118.00118.00+8.0014243
12:11:29117.50118.00117.50+7.5014242
12:11:11117.50118.00117.00+7.0024241
12:11:11117.50118.00117.50+7.5024239
12:10:54117.00117.50117.50+7.5024237
12:09:36117.00118.00118.00+8.0014235
12:09:35117.50118.00117.50+7.5014234
12:09:31117.50118.00118.00+8.0014233
12:09:23117.50118.00117.50+7.5024232
12:08:46117.50118.00117.50+7.5014230
12:08:46117.50118.00118.00+8.0014229
12:08:45117.50118.00117.50+7.5014228
12:08:44117.50118.00117.50+7.5014227
12:08:33117.50118.00117.50+7.5054226
12:07:47117.50118.00117.50+7.5014221
12:07:36117.50118.00118.00+8.0024220
12:07:00117.50118.00118.00+8.0014218
12:06:53117.50118.00118.00+8.0014217
12:06:34117.50118.00117.50+7.5014216
12:05:17117.50118.00117.50+7.5014215
12:05:16117.50118.00118.00+8.0014214
12:05:07117.50118.00118.00+8.0014213
12:03:27117.00117.50117.50+7.5044212
12:03:27117.00117.50117.50+7.5054208
12:03:26117.00117.50117.50+7.5014203
12:03:23117.00117.50117.50+7.5044202
12:03:22117.00117.50117.50+7.5084198
12:03:20117.00117.50117.50+7.5014190
12:03:03117.00117.50117.50+7.5014189
12:02:06117.00117.50117.50+7.5034188
12:02:06117.00117.50117.00+7.0014185
12:01:17117.00117.50117.50+7.5014184
12:00:25116.50117.50117.50+7.5044183
12:00:25116.50117.00117.00+7.0034179
12:00:24116.50117.00117.00+7.0014176
12:00:23116.50117.00117.00+7.0014175
12:00:20116.50117.00117.00+7.0044174
12:00:19116.50117.00117.00+7.0024170
12:00:11116.50117.00117.00+7.0014168
11:59:55116.50117.00117.00+7.0014167
11:59:18116.50117.00117.00+7.0014166
11:59:15116.50117.00117.00+7.0024165
11:58:53116.50117.00117.00+7.0014163
11:58:24116.50117.00117.00+7.0034162
11:57:57116.50117.00117.00+7.0014159
11:57:39116.50117.00117.00+7.0014158
11:56:53116.50117.00117.00+7.0054157
11:55:55116.50117.00117.00+7.0014152
11:55:55116.50117.00117.00+7.0054151
11:55:42117.00117.50117.00+7.0024146
11:55:37117.00117.50117.00+7.0014144
11:55:32117.00117.50117.00+7.0024143
11:54:35117.00117.50117.00+7.0014141
11:54:12117.00117.50117.50+7.5014140
11:53:57116.50117.50116.50+6.5034139
11:53:35116.50117.00116.50+6.5014136
11:53:28116.50117.00117.00+7.00104135
11:53:24116.50117.00117.00+7.0014125
11:53:10117.00117.50116.50+6.5034124
11:53:10117.00117.50117.00+7.0024121
11:52:41116.50117.00117.00+7.0014119
11:52:39117.00117.50117.00+7.0014118
11:52:07116.50117.00117.00+7.0014117
11:51:55116.50117.00117.00+7.0014116
11:51:53116.50117.00117.00+7.0014115
11:51:47117.00117.50117.00+7.0014114
11:51:44117.00117.50117.00+7.0014113
11:51:17117.00117.50117.00+7.0014112
11:51:03116.50117.00117.00+7.0034111
11:50:55117.00117.50117.00+7.0014108
11:50:52117.00117.50117.00+7.00104107
11:50:42117.00117.50117.00+7.0024097
11:50:04117.00117.50117.00+7.0014095
11:49:53117.00117.50117.00+7.0014094
11:49:47117.00117.50117.00+7.0014093
11:49:45117.00117.50117.00+7.0014092
11:48:48117.00117.50117.00+7.0034091
11:48:26117.00117.50117.00+7.0024088
11:46:51117.00117.50117.50+7.5014086
11:46:47117.00117.50117.50+7.5014085
11:46:41117.00117.50117.50+7.5014084
11:46:34116.50117.00117.00+7.00134083
11:46:34116.50117.00117.00+7.00124070
11:46:17116.50117.00116.50+6.5014058
11:46:12116.50117.00116.50+6.5014057
11:45:51116.50117.00116.50+6.5014056
11:45:36116.50117.00116.50+6.5014055
11:45:32116.50117.00117.00+7.0024054
11:45:32116.50117.00116.50+6.5014052
11:45:21116.50117.00116.50+6.5024051
11:45:14116.50117.00116.50+6.5014049
11:45:12116.50117.00116.50+6.5014048
11:45:06116.50117.00116.50+6.5024047
11:44:54116.50117.00116.50+6.5014045
11:44:38116.50117.00116.50+6.5014044
11:44:29116.50117.00116.50+6.5024043
11:44:07117.00117.50117.00+7.0014041
11:44:03117.00117.50117.00+7.0014040
11:44:03117.00117.50117.00+7.0014039
11:43:38116.50117.00117.00+7.0044038
11:43:38116.50117.00117.00+7.0014034
11:43:33116.50117.00117.00+7.0074033
11:43:20117.00117.50117.00+7.0034026
11:43:08117.00117.50117.00+7.0014023
11:43:04116.50117.00117.00+7.0034022
11:43:00116.50117.00117.00+7.0014019
11:42:58116.50117.50116.50+6.5014018
11:42:54116.50117.50116.50+6.5024017
11:42:45116.50117.00117.00+7.0014015
11:42:45116.50117.00117.00+7.0014014
11:42:44116.50117.00116.50+6.50154013
11:42:38116.50117.00117.00+7.0013998
11:42:38117.00117.50117.00+7.0013997
11:42:32116.50117.50116.50+6.5023996
11:42:32117.00117.50117.00+7.0013994
11:42:23117.00117.50117.00+7.0013993
11:42:20116.50117.00117.00+7.0013992
11:42:19116.50117.50116.50+6.5043991
11:42:17117.00117.50117.00+7.0013987
11:42:15117.00117.50117.00+7.0023986
11:42:15117.00117.50117.00+7.00203984
11:42:15117.00117.50117.00+7.0013964
11:42:12117.00117.50117.00+7.00103963
11:42:08117.00117.50117.00+7.0013953
11:41:59117.00117.50117.00+7.0013952
11:41:58117.00117.50117.50+7.5013951
11:41:58117.00117.50117.00+7.0023950
11:41:56117.00117.50117.00+7.0013948
11:41:40117.00117.50117.00+7.0023947
11:41:32117.00117.50117.00+7.0033945
11:41:18117.00117.50117.50+7.5013942
11:40:39117.50118.00117.50+7.5013941
11:40:25117.50118.00117.50+7.5013940
11:40:16117.50118.00117.50+7.5013939
11:40:11117.50118.00117.50+7.5013938
11:40:09117.50118.00117.50+7.5013937
11:40:08117.00117.50117.50+7.5013936
11:40:06117.00117.50117.50+7.5013935
11:39:52117.50118.00117.50+7.5023934
11:39:51117.50118.00117.50+7.5013932
11:39:48117.50118.00117.50+7.5023931
11:39:48117.50118.00117.50+7.5013929
11:39:46117.50118.00117.50+7.5043928
11:39:30117.50118.00117.50+7.5013924
11:39:28117.50118.00117.50+7.5023923
11:39:24117.50118.00117.50+7.5013921
11:39:22117.50118.00117.50+7.5013920
11:39:20117.50118.00117.50+7.5013919
11:39:05117.50118.00117.50+7.5013918
11:38:59117.50118.00117.50+7.5013917
11:37:38117.50118.00118.00+8.0053916
11:37:27117.50118.00117.50+7.5013911
11:37:25117.50118.00117.50+7.5023910
11:37:13117.50118.00117.50+7.5013908
11:36:48117.50118.00117.50+7.5013907
11:36:36117.50118.00117.50+7.5013906
11:35:42118.00118.50118.00+8.0013905
11:35:28118.00118.50118.00+8.0013904
11:34:31117.50118.00118.00+8.0013903
11:34:19118.00118.50118.00+8.0053902
11:34:12118.00118.50118.50+8.5023897
11:33:53118.00118.50118.00+8.0013895
11:33:52118.00118.50118.00+8.0013894
11:32:56118.00118.50118.00+8.0013893
11:32:46118.00118.50118.00+8.0013892
11:32:13118.00118.50118.00+8.0013891
11:31:42117.50118.00118.00+8.00103890
11:31:38117.50118.00118.00+8.0023880
11:31:22117.50118.00118.00+8.0013878
11:30:05117.50118.00118.00+8.0023877
11:29:52117.50118.00118.00+8.0013875
11:28:44117.50118.00118.00+8.0013874
11:28:44118.00118.50118.00+8.0013873
11:28:43117.50118.00118.00+8.0033872
11:28:40117.50118.00118.00+8.0043869
11:28:29118.00118.50118.00+8.0033865
11:28:28118.00118.50118.00+8.0023862
11:28:25118.00118.50118.00+8.0013860
11:28:24118.00118.50118.00+8.0013859
11:28:17118.00118.50118.00+8.0023858
11:28:01118.00118.50118.00+8.0013856
11:27:42118.00118.50118.50+8.5013855
11:27:18118.00118.50118.50+8.5013854
11:27:10118.00118.50118.00+8.0053853
11:27:08118.00118.50118.00+8.0013848
11:26:29118.00118.50118.00+8.0013847
11:25:28118.00118.50118.50+8.5013846
11:25:20118.00118.50118.50+8.5013845
11:25:00118.00118.50118.50+8.5023844
11:24:56118.00118.50118.50+8.5013842
11:24:41118.00118.50118.50+8.5023841
11:23:52118.00118.50118.50+8.5023839
11:23:51118.00118.50118.00+8.0013837
11:23:45118.00118.50118.00+8.0033836
11:22:02118.00118.50118.00+8.0013833
11:21:48118.00118.50118.50+8.5013832
11:21:44118.00118.50118.00+8.0023831
11:21:43118.00118.50118.00+8.0013829
11:21:36118.00118.50118.00+8.0013828
11:21:25118.00118.50118.00+8.0013827
11:21:08118.00118.50118.00+8.0053826
11:21:06118.00118.50118.00+8.0043821
11:20:59118.00118.50118.00+8.0013817
11:20:21118.00118.50118.00+8.0013816
11:20:20118.00118.50118.00+8.0013815
11:18:46118.00119.00118.00+8.0013814
11:18:45118.50119.00118.50+8.5013813
11:18:23118.50119.00118.50+8.5013812
11:18:19118.50119.00118.50+8.5013811
11:18:14118.50119.00118.50+8.5023810
11:17:35118.50119.00119.00+9.0013808
11:17:35118.50119.00118.50+8.5023807
11:17:20118.50119.00119.00+9.0013805
11:16:49118.50119.00118.50+8.5013804
11:16:12118.50119.00119.00+9.0013803
11:15:51118.50119.00118.50+8.5033802
11:15:45118.50119.00118.50+8.5013799
11:15:30118.50119.00118.50+8.5013798
11:14:27118.50119.00119.00+9.0013797
11:14:23118.50119.00119.00+9.0013796
11:14:05118.00118.50119.00+9.0013795
11:14:05118.00118.50118.50+8.5013794
11:13:48118.00119.00118.00+8.0013793
11:13:40118.00118.50118.50+8.5083792
11:13:25118.00119.00119.00+9.0013784
11:13:25118.00118.50118.50+8.5013783
11:11:52118.50119.00118.50+8.5013782
11:11:40118.00118.50118.50+8.5013781
11:11:31118.50119.00118.50+8.5013780
11:11:27118.00118.50118.50+8.5023779
11:11:27118.50119.00118.50+8.5013777
11:11:21118.50119.00118.50+8.5013776
11:11:08118.50119.00118.50+8.5023775
11:10:38118.00118.50118.50+8.5063773
11:09:17118.50119.00118.50+8.5013767
11:09:05118.50119.00118.50+8.5053766
11:08:49118.50119.00118.50+8.5013761
11:07:41118.00118.50118.50+8.5053760
11:07:41118.50119.00118.50+8.5053755
11:07:29118.50119.00118.50+8.5023750
11:07:21118.50119.00118.50+8.5013748
11:07:13118.50119.00119.00+9.0013747
11:06:51118.50119.00119.00+9.0013746
11:06:33118.50119.00119.00+9.0013745
11:06:27118.50119.00119.00+9.0013744
11:06:26118.50119.00119.00+9.0013743
11:06:19118.00119.00119.00+9.0013742
11:06:06118.00118.50118.50+8.50133741
11:06:04118.00118.50118.50+8.5023728
11:06:03117.50118.00118.00+8.0023726
11:05:35117.50118.00118.00+8.0023724
11:05:35118.00118.50118.00+8.0013722
11:05:32117.50118.00118.00+8.0023721
11:05:24117.50118.00118.00+8.0013719
11:05:24117.00117.50117.50+7.50133718
11:05:24117.50118.50117.50+7.50243705
11:05:24117.50118.50117.50+7.50103681
11:05:24118.00118.50117.50+7.5073671
11:05:24118.00118.50118.00+8.0033664
11:05:24118.00118.50118.00+8.0013661
11:05:19118.00118.50118.00+8.0013660
11:05:17118.00118.50118.00+8.0013659
11:05:16118.00118.50118.00+8.0013658
11:05:15118.00118.50118.00+8.0013657
11:05:12118.00118.50118.00+8.0033656
11:05:06118.00118.50118.00+8.0013653
11:04:59118.00118.50118.00+8.0013652
11:04:51118.00118.50118.00+8.0013651
11:04:27118.00118.50118.00+8.0013650
11:04:24118.00118.50118.00+8.0023649
11:04:23118.00118.50118.00+8.0013647
11:04:21118.00118.50118.00+8.0023646
11:04:17118.00118.50118.00+8.0013644
11:04:14118.00118.50118.00+8.0053643
11:04:13118.00118.50118.00+8.0013638
11:04:08118.00118.50118.00+8.0013637
11:04:08118.00118.50118.00+8.0013636
11:04:05118.00118.50118.00+8.0023635
11:04:03118.00118.50118.00+8.00103633
11:03:58118.00118.50118.00+8.0013623
11:03:49118.00118.50118.00+8.0013622
11:03:47118.00118.50118.00+8.0013621
11:03:37118.00118.50118.50+8.5023620
11:03:24118.00118.50118.50+8.5033618
11:03:11118.00118.50118.50+8.5013615
11:03:02118.50119.00118.50+8.5013614
11:02:55118.50119.00118.50+8.5013613
11:02:49118.50119.00118.50+8.5043612
11:02:49118.50119.00118.50+8.50203608
11:02:37118.50119.00118.50+8.5013588
11:02:21118.50119.00119.00+9.0013587
11:02:05118.50119.00119.00+9.0013586
11:01:50118.50119.00119.00+9.0013585
11:01:31118.50119.00119.00+9.0013584
11:01:15118.50119.00119.00+9.0013583
11:00:52119.00119.50119.00+9.0013582
11:00:52118.50119.00119.00+9.0043581
10:59:57118.50119.00119.00+9.0013577
10:59:50118.50119.00119.00+9.0023576
10:59:50118.50119.00119.00+9.0013574
10:59:31118.50119.00119.00+9.0013573
10:59:23119.00119.50119.00+9.0043572
10:59:23118.50119.00119.00+9.0063568
10:59:22118.50119.00119.00+9.0013562
10:58:41119.00119.50119.00+9.0013561
10:58:27118.50119.00119.00+9.0013560
10:58:26118.50119.00119.00+9.0013559
10:58:25118.50119.00118.50+8.5053558
10:58:20118.50119.00119.00+9.0013553
10:58:18119.00119.50119.00+9.0033552
10:58:15118.50119.50119.50+9.5013549
10:58:14118.50119.50119.50+9.5013548
10:58:14119.00119.50119.00+9.0033547
10:58:14119.00119.50119.00+9.00193544
10:58:09119.50120.00119.50+9.5023525
10:58:09119.00119.50119.50+9.50123523
10:58:08119.00119.50119.00+9.0013511
10:58:01119.50120.00119.50+9.5063510
10:58:01119.00119.50119.50+9.5043504
10:57:52119.00119.50119.50+9.5013500
10:57:51119.00119.50119.50+9.5013499
10:57:47119.00119.50119.50+9.5013498
10:57:35119.00119.50119.50+9.5013497
10:57:34119.50120.00119.50+9.5013496
10:57:15119.50120.00119.50+9.5013495
10:57:15119.50120.00119.50+9.5013494
10:57:13119.50120.00119.50+9.5013493
10:57:04119.00120.00120.00+10.0053492
10:56:56119.00120.00120.00+10.0023487
10:56:55119.00120.00120.00+10.0013485
10:56:43119.50120.00119.50+9.5013484
10:56:42119.00119.50119.50+9.5013483
10:56:38119.00119.50119.50+9.5023482
10:56:32119.00119.50119.50+9.5013480
10:56:32119.00119.50119.50+9.5023479
10:56:28119.50120.00119.50+9.5053477
10:56:25119.50120.00119.50+9.5013472
10:56:22119.50120.00119.50+9.5013471
10:56:20119.50120.00120.00+10.0033470
10:56:17119.00119.50119.50+9.5013467
10:56:08119.00119.50119.50+9.5073466
10:56:08119.00119.50119.50+9.5013459
10:56:07119.00119.50119.50+9.5013458
10:56:06119.00119.50119.50+9.5043457
10:56:05119.00119.50119.50+9.5013453
10:56:04119.00119.50119.50+9.5013452
10:56:02119.00119.50119.50+9.5013451
10:56:00119.00119.50119.50+9.5043450
10:55:56119.00119.50119.50+9.5013446
10:55:50119.00119.50119.50+9.5013445
10:55:50119.00119.50119.50+9.5013444
10:55:34119.00119.50119.50+9.5013443
10:55:27119.00119.50119.50+9.5013442
10:55:27119.00119.50119.00+9.0013441
10:55:22119.00119.50119.50+9.5013440
10:55:16119.00119.50119.50+9.5013439
10:55:05119.00119.50119.00+9.0013438
10:54:55119.00119.50119.00+9.0013437
10:54:54118.50119.00119.00+9.0033436
10:54:36118.50119.00119.00+9.0013433
10:54:34119.00119.50119.00+9.0013432
10:54:20118.50119.00119.00+9.0013431
10:54:15118.50119.00119.00+9.0013430
10:54:14118.50119.00119.00+9.0013429
10:54:13119.00119.50119.00+9.0013428
10:54:06119.00119.50119.00+9.0013427
10:54:00119.00119.50119.00+9.0013426
10:53:59118.50119.50119.50+9.5013425
10:53:54118.50119.00119.00+9.0013424
10:53:52118.50119.00118.50+8.5013423
10:53:44119.00119.50119.00+9.0023422
10:53:40119.00119.50119.00+9.0013420
10:53:33119.00119.50119.00+9.0013419
10:53:25118.50119.00119.00+9.0013418
10:53:24118.50119.00119.00+9.0013417
10:53:20118.50119.00119.00+9.0013416
10:53:17119.00119.50119.00+9.0063415
10:53:17119.00119.50119.00+9.00353409
10:53:15119.50120.00119.50+9.5013374
10:53:11119.50120.00119.50+9.5013373
10:53:11119.00119.50119.50+9.5013372
10:53:06119.00119.50119.50+9.5013371
10:52:57119.50120.00119.50+9.5043370
10:52:57119.00119.50119.50+9.5013366
10:52:54119.50120.00119.50+9.5013365
10:52:54119.50120.00119.50+9.5013364
10:52:54119.00119.50119.50+9.5013363
10:52:49119.00119.50119.50+9.5013362
10:52:47119.00119.50119.50+9.50103361
10:52:36119.00119.50119.50+9.5013351
10:52:29119.00119.50119.50+9.50103350
10:52:29119.00119.50119.50+9.5013340
10:51:52119.00119.50119.50+9.5013339
10:51:39119.00119.50119.50+9.5023338
10:51:31119.00119.50119.50+9.5013336
10:51:22119.00119.50119.50+9.5013335
10:51:10119.00119.50119.50+9.50103334
10:50:49119.00119.50119.50+9.5013324
10:50:48119.00119.50119.50+9.5013323
10:50:48119.00119.50119.50+9.5013322
10:50:47119.00119.50119.50+9.5013321
10:50:46119.00119.50119.50+9.5013320
10:50:34119.00119.50119.50+9.5013319
10:50:31119.00119.50119.00+9.0013318
10:50:07119.00119.50119.50+9.5013317
10:50:06119.00119.50119.50+9.5013316
10:50:03119.00119.50119.50+9.5013315
10:50:02119.00119.50119.50+9.5013314
10:50:02119.00119.50119.50+9.5013313
10:49:59119.00119.50119.00+9.00363312
10:49:59119.50120.00119.50+9.5033276
10:49:59119.50120.00119.50+9.5013273
10:49:58119.50120.00119.50+9.5013272
10:49:55119.50120.00119.50+9.50203271
10:49:47119.00119.50119.50+9.5013251
10:49:47119.00119.50119.50+9.5013250
10:49:46119.00119.50119.50+9.5013249
10:49:46119.00119.50119.50+9.5013248
10:49:46119.00119.50119.50+9.5013247
10:49:45119.00119.50119.50+9.5013246
10:49:44119.00119.50119.50+9.5013245
10:49:44119.00119.50119.50+9.5013244
10:49:43119.00119.50119.50+9.5013243
10:49:43119.00119.50119.50+9.5013242
10:49:43119.00119.50119.50+9.5043241
10:49:42119.00119.50119.50+9.5023237
10:49:42119.00119.50119.50+9.5013235
10:49:41119.00119.50119.50+9.5013234
10:49:40119.00119.50119.50+9.5013233
10:49:36119.00119.50119.50+9.5033232
10:49:29119.00119.50119.50+9.5013229
10:49:28119.00119.50119.50+9.5013228
10:49:21119.00119.50119.50+9.5013227
10:49:11119.00119.50119.50+9.5013226
10:49:11119.00119.50119.50+9.5013225
10:48:51119.00119.50119.50+9.5013224
10:48:51119.00119.50119.50+9.5013223
10:48:51119.00119.50119.50+9.5013222
10:48:48119.00119.50119.50+9.5033221
10:48:43119.00119.50119.50+9.5053218
10:48:39119.00119.50119.50+9.5023213
10:48:35119.00119.50119.50+9.5013211
10:48:33119.00119.50119.50+9.5013210
10:48:32119.00119.50119.50+9.5013209
10:48:32119.00119.50119.50+9.5013208
10:48:30119.00119.50119.50+9.5053207
10:48:20119.00119.50119.50+9.5013202
10:48:18119.00119.50119.50+9.5013201
10:48:15119.00119.50119.00+9.0013200
10:48:14119.00119.50119.50+9.5013199
10:48:14119.00119.50119.50+9.5013198
10:48:12119.00119.50119.50+9.5013197
10:48:03119.00119.50119.50+9.5013196
10:48:01119.00119.50119.50+9.5023195
10:48:00119.00119.50119.50+9.5013193
10:47:51119.00119.50119.50+9.5013192
10:47:50119.00119.50119.50+9.5023191
10:47:47119.00119.50119.50+9.5023189
10:47:44119.00119.50119.50+9.5013187
10:47:41119.00119.50119.50+9.50203186
10:47:38119.00119.50119.50+9.5013166
10:47:37119.00119.50119.50+9.5013165
10:47:37119.00119.50119.50+9.5013164
10:47:37119.00119.50119.50+9.5013163
10:47:31118.50119.00119.50+9.5013162
10:47:31118.50119.00119.00+9.0093161
10:47:31118.50119.00119.00+9.0023152
10:47:28118.50119.00119.00+9.0013150
10:47:27118.50119.00119.00+9.0023149
10:47:24118.50119.00119.00+9.0013147
10:47:23118.50119.00119.00+9.0013146
10:47:21118.50119.00119.00+9.0013145
10:47:21118.50119.00119.00+9.0013144
10:47:19118.50119.00119.00+9.0013143
10:47:16118.50119.00119.00+9.0013142
10:47:13118.50119.00119.00+9.0023141
10:47:06118.50119.00119.00+9.0013139
10:46:58118.50119.00119.00+9.0013138
10:46:50118.50119.00119.00+9.0013137
10:46:46118.50119.00119.00+9.00123136
10:46:46118.50119.00119.00+9.0053124
10:46:45118.50119.00119.00+9.0013119
10:46:41118.50119.00119.00+9.0013118
10:46:38118.50119.00119.00+9.0013117
10:46:36118.50119.00119.00+9.0013116
10:46:34118.50119.00119.00+9.0013115
10:46:33118.50119.00119.00+9.0013114
10:46:33118.50119.00119.00+9.0013113
10:46:31118.50119.00119.00+9.0013112
10:46:31118.50119.00119.00+9.0043111
10:46:31118.50119.00119.00+9.0013107
10:46:30118.50119.00119.00+9.0043106
10:46:30118.50119.00119.00+9.00103102
10:46:29118.50119.00118.50+8.5013092
10:46:29118.50119.00119.00+9.0043091
10:46:29118.50119.00119.00+9.0013087
10:46:26118.50119.00119.00+9.00123086
10:46:26118.50119.00119.00+9.0013074
10:46:25118.50119.00119.00+9.0043073
10:46:25118.50119.00119.00+9.0053069
10:46:24118.50119.00118.50+8.5013064
10:46:23118.50119.00119.00+9.0013063
10:46:23118.50119.00118.50+8.5013062
10:46:16118.00118.50118.50+8.50723061
10:46:16117.50118.00118.00+8.0012989
10:46:07117.50118.50118.50+8.5012988
10:46:07117.50118.00118.00+8.0022987
10:46:07117.50118.00118.00+8.00122985
10:46:07117.50118.00118.00+8.00182973
10:46:07117.00118.00118.00+8.0012955
10:46:07117.00118.00118.00+8.0072954
10:46:04117.50118.00118.00+8.0012947
10:46:00117.00117.50117.50+7.5012946
10:45:57117.50118.00117.50+7.5012945
10:45:56117.50118.00117.50+7.5012944
10:45:51117.50118.00117.50+7.5012943
10:45:06117.50118.00117.50+7.5022942
10:45:06117.50118.00117.50+7.5012940
10:44:59117.50118.00117.50+7.5052939
10:44:58117.50118.00117.50+7.5012934
10:44:56117.50118.00117.50+7.5012933
10:44:52117.50118.00117.50+7.5012932
10:44:50117.50118.00117.50+7.5012931
10:44:49117.50118.00117.50+7.5012930
10:44:33117.50118.00117.50+7.5012929
10:44:14117.50118.00117.50+7.5012928
10:44:01117.50118.00117.50+7.5012927
10:43:55117.50118.00117.50+7.5032926
10:43:49117.50118.00117.50+7.5012923
10:43:49117.50118.00117.50+7.5012922
10:43:46117.50118.00117.50+7.5012921
10:43:34117.50118.00117.50+7.50102920
10:42:53117.50118.00118.00+8.0012910
10:42:21117.50118.00118.00+8.0012909
10:41:59118.00118.50118.00+8.0012908
10:41:34118.00118.50118.00+8.0012907
10:41:34118.00118.50118.00+8.0012906
10:41:31118.00118.50118.00+8.0012905
10:41:25118.00118.50118.00+8.0012904
10:41:12118.00118.50118.00+8.0012903
10:41:05118.00118.50118.00+8.0012902
10:40:55118.00118.50118.50+8.5012901
10:40:52118.00118.50118.00+8.0032900
10:40:52118.00118.50118.00+8.0022897
10:40:33118.00118.50118.50+8.5022895
10:40:19118.00118.50118.50+8.5012893
10:40:13118.00118.50118.00+8.0012892
10:40:10118.00118.50118.50+8.5012891
10:40:09118.00118.50118.00+8.0012890
10:40:02118.00118.50118.50+8.5012889
10:39:53118.00118.50118.50+8.5052888
10:39:43118.00118.50118.00+8.0012883
10:39:36118.00118.50118.50+8.5012882
10:39:36117.50118.00118.00+8.0052881
10:39:34117.50118.00118.00+8.00102876
10:39:13117.50118.00118.00+8.0032866
10:38:58117.50118.00117.50+7.5012863
10:38:53117.50118.00118.00+8.0022862
10:38:45117.50118.00117.50+7.5012860
10:38:14117.50118.00118.00+8.0012859
10:38:02118.00118.50118.00+8.0012858
10:38:02118.00118.50118.00+8.0012857
10:38:01118.00118.50118.00+8.0012856
10:37:59118.00118.50118.00+8.0012855
10:37:45118.00118.50118.00+8.0022854
10:37:40118.00118.50118.00+8.0012852
10:37:39118.00118.50118.00+8.0012851
10:36:53118.00118.50118.00+8.0012850
10:36:53118.00118.50118.50+8.5052849
10:36:40117.50118.00118.00+8.0012844
10:36:30117.50118.00118.00+8.0012843
10:35:58117.50118.00118.00+8.0012842
10:35:53117.50118.00118.00+8.0012841
10:35:34118.00118.50118.00+8.0012840
10:35:33117.50118.00118.00+8.0012839
10:35:22118.00118.50118.00+8.0012838
10:35:22118.00118.50118.00+8.0012837
10:35:20118.00118.50118.00+8.0012836
10:35:16118.00118.50118.00+8.0032835
10:35:16118.00118.50118.00+8.0012832
10:35:14118.00118.50118.00+8.0012831
10:35:13118.00118.50118.00+8.0012830
10:35:11118.00118.50118.00+8.0012829
10:35:03118.00118.50118.00+8.0012828
10:34:57118.00118.50118.50+8.5012827
10:34:57118.00118.50118.00+8.0012826
10:34:52118.00118.50118.00+8.0012825
10:34:50118.00118.50118.50+8.5012824
10:34:39118.00118.50118.50+8.5012823
10:34:36118.00118.50118.50+8.5012822
10:34:33118.00118.50118.00+8.0012821
10:34:31118.00118.50118.00+8.0012820
10:34:14118.00118.50118.00+8.0012819
10:34:10118.00118.50118.50+8.5022818
10:34:03118.00118.50118.00+8.0012816
10:33:58118.00118.50118.50+8.5012815
10:33:54118.00118.50118.00+8.0012814
10:33:54118.00118.50118.00+8.0012813
10:33:50118.00118.50118.00+8.0012812
10:33:44118.00118.50118.00+8.0012811
10:33:41118.00118.50118.00+8.0012810
10:33:41118.00118.50118.00+8.0012809
10:33:36118.00118.50118.00+8.0052808
10:33:34118.00118.50118.00+8.0012803
10:33:31118.00118.50118.00+8.0012802
10:33:23118.00118.50118.50+8.5012801
10:33:16118.00118.50118.50+8.5042800
10:33:14118.00118.50118.50+8.5012796
10:32:53118.00118.50118.50+8.5012795
10:32:52118.00118.50118.50+8.5012794
10:32:51118.00118.50118.50+8.5042793
10:32:51118.00118.50118.50+8.5022789
10:32:50118.00118.50118.50+8.5012787
10:32:48118.00118.50118.50+8.5022786
10:32:47118.00118.50118.50+8.5042784
10:32:47118.00118.50118.50+8.5012780
10:32:47118.00118.50118.50+8.50102779
10:32:46118.00118.50118.50+8.5012769
10:32:42118.00118.50118.50+8.5042768
10:32:42118.00118.50118.50+8.5012764
10:32:41118.00118.50118.50+8.5022763
10:32:39118.00118.50118.50+8.5012761
10:32:36118.00118.50118.50+8.5032760
10:32:33118.00118.50118.50+8.5022757
10:32:22118.00118.50118.50+8.5052755
10:32:20118.00118.50118.00+8.0012750
10:32:16117.50118.00118.00+8.00202749
10:32:16117.50118.00118.00+8.00122729
10:32:16117.50118.00118.00+8.00122717
10:32:15117.50118.00118.00+8.00242705
10:32:10117.50118.00118.00+8.00122681
10:32:10117.00117.50117.50+7.5012669
10:32:10117.00118.00118.00+8.0052668
10:32:10117.00118.00118.00+8.00102663
10:32:08117.50118.00117.50+7.5012653
10:31:59117.00117.50117.50+7.5012652
10:31:48117.50118.00117.50+7.5012651
10:31:35117.00118.00118.00+8.0012650
10:31:31117.50118.00117.50+7.5012649
10:31:20117.50118.00117.50+7.5012648
10:31:19117.00117.50117.50+7.5022647
10:31:19117.50118.00117.50+7.5082645
10:31:15117.00117.50117.50+7.5022637
10:31:09117.50118.00117.00+7.0082635
10:31:09117.50118.00117.50+7.5022627
10:30:55117.50118.00117.50+7.5012625
10:30:41117.00118.00118.00+8.0012624
10:30:41117.00117.50117.50+7.5022623
10:30:40117.00117.50117.50+7.5052621
10:30:33117.00117.50117.00+7.0032616
10:30:27117.00117.50117.50+7.5012613
10:30:06117.00117.50117.00+7.0012612
10:29:37117.00117.50117.00+7.0012611
10:29:31117.00118.00117.00+7.0012610
10:29:28117.50118.00117.50+7.5012609
10:29:26117.50118.00117.50+7.5012608
10:29:17117.00117.50117.50+7.5012607
10:29:15117.50118.00117.50+7.5012606
10:28:57117.00117.50117.50+7.5032605
10:28:57117.00117.50117.50+7.50212602
10:28:57117.00117.50117.50+7.50122581
10:28:57117.00117.50117.50+7.50122569
10:28:39117.00117.50117.50+7.5012557
10:28:12117.00117.50117.00+7.0012556
10:28:09117.00117.50117.00+7.0012555
10:28:08117.00117.50117.00+7.0012554
10:28:03117.00117.50117.00+7.0012553
10:27:41117.00117.50117.00+7.0012552
10:27:19116.50117.50117.50+7.5012551
10:27:17116.50117.00117.00+7.0012550
10:27:17117.00117.50117.00+7.0032549
10:27:10116.50117.00117.00+7.0012546
10:27:05116.50117.00117.00+7.0012545
10:26:55117.00117.50117.00+7.0012544
10:26:39117.00117.50117.00+7.0012543
10:26:35116.50117.00117.00+7.0012542
10:26:35117.00117.50117.00+7.0042541
10:26:16116.50117.50116.50+6.5012537
10:26:02116.50117.00117.00+7.0012536
10:25:49116.50117.50116.50+6.5012535
10:25:37116.50117.50117.50+7.5012534
10:25:37116.50117.00117.00+7.00222533
10:25:36116.50117.00117.00+7.0012511
10:25:36116.50117.00116.50+6.5012510
10:25:35116.00116.50116.50+6.5012509
10:25:34116.00116.50116.50+6.5072508
10:25:34116.50117.00116.50+6.5032501
10:25:32116.50117.00116.50+6.5042498
10:25:31116.50117.00116.50+6.5012494
10:25:30116.50117.00116.50+6.5012493
10:25:27116.50117.00116.50+6.5012492
10:25:24116.50117.00116.50+6.5012491
10:25:21116.50117.00116.50+6.5012490
10:25:15116.50117.00116.50+6.5012489
10:25:14116.50117.00116.50+6.5052488
10:25:10116.50117.00116.50+6.5012483
10:25:09116.50117.00116.50+6.5012482
10:25:01116.50117.00116.50+6.5052481
10:25:00116.50117.00116.50+6.50102476
10:24:30116.50117.00116.50+6.5012466
10:24:28116.50117.00117.00+7.0012465
10:24:19116.50117.00116.50+6.5012464
10:24:16116.50117.00117.00+7.0012463
10:23:51117.00117.50117.00+7.0012462
10:23:51117.00117.50117.00+7.0012461
10:23:50117.00117.50117.00+7.00132460
10:23:50117.00117.50117.00+7.00152447
10:23:43117.00117.50117.00+7.0012432
10:23:38117.00117.50117.50+7.5012431
10:23:17117.00117.50117.50+7.5012430
10:22:53117.00117.50117.50+7.5012429
10:22:46117.00117.50117.50+7.5012428
10:22:40117.00117.50117.50+7.5022427
10:22:30117.00117.50117.00+7.0012425
10:22:09117.00117.50117.50+7.5012424
10:21:47117.00117.50117.50+7.5022423
10:21:43117.00117.50117.50+7.5012421
10:21:42117.00117.50117.00+7.0012420
10:21:30117.00117.50117.50+7.5012419
10:21:17117.00117.50117.00+7.0012418
10:21:10117.00117.50117.50+7.5012417
10:20:59117.00117.50117.50+7.5012416
10:20:54117.00117.50117.00+7.0012415
10:20:48117.00117.50117.50+7.5012414
10:20:47117.00117.50117.50+7.5022413
10:20:44117.00117.50117.50+7.5012411
10:20:41117.00117.50117.00+7.0012410
10:20:24117.00117.50117.00+7.0012409
10:20:22117.00117.50117.50+7.5012408
10:20:21117.00117.50117.50+7.5012407
10:20:20117.00117.50117.50+7.5022406
10:19:39117.00117.50117.50+7.5012404
10:19:31117.00117.50117.50+7.5012403
10:19:09117.00117.50117.50+7.50102402
10:19:09117.00117.50117.50+7.5012392
10:19:05117.00117.50117.50+7.5012391
10:19:01117.00117.50117.50+7.5022390
10:19:00117.00117.50117.50+7.5012388
10:18:50117.00117.50117.50+7.50102387
10:18:50117.00117.50117.50+7.5012377
10:18:44117.00117.50117.50+7.5012376
10:18:19117.00117.50117.50+7.5012375
10:17:58117.00117.50117.50+7.5012374
10:17:54117.00117.50117.50+7.5012373
10:17:53117.00117.50117.50+7.5012372
10:17:52117.00117.50117.50+7.5022371
10:17:52117.00117.50117.50+7.5012369
10:17:50117.00117.50117.50+7.5012368
10:17:44117.00117.50117.50+7.5012367
10:17:42117.00117.50117.50+7.5022366
10:17:42117.00117.50117.50+7.5022364
10:17:24117.00117.50117.50+7.5022362
10:17:15117.00117.50117.00+7.0012360
10:17:10117.00117.50117.00+7.0022359
10:16:50117.00118.00117.00+7.0012357
10:16:47117.50118.00117.50+7.5012356
10:16:43117.00117.50117.50+7.50122355
10:16:43117.00117.50117.50+7.50192343
10:16:43117.00117.50117.50+7.5082324
10:16:42117.00117.50117.50+7.5022316
10:16:39117.00117.50117.50+7.5022314
10:16:31116.50117.00117.00+7.0042312
10:16:31116.50117.50117.50+7.5022308
10:16:30116.50117.00117.00+7.0012306
10:16:29116.50117.00117.00+7.00142305
10:16:29116.50117.00117.00+7.00102291
10:16:27116.50117.00117.00+7.0012281
10:16:26116.50117.00117.00+7.0012280
10:16:22116.50117.00117.00+7.0022279
10:16:21116.50117.00116.50+6.5012277
10:16:18116.50117.00117.00+7.0022276
10:15:55116.50117.00116.50+6.5012274
10:15:54116.50117.00117.00+7.0022273
10:15:43116.50117.00116.50+6.5012271
10:15:43116.50117.00117.00+7.0032270
10:15:30116.50117.00116.50+6.5012267
10:15:23116.50117.00116.50+6.5052266
10:15:20116.50117.00117.00+7.0012261
10:15:17116.50117.00117.00+7.0012260
10:15:08116.50117.00117.00+7.0032259
10:15:01116.50117.00117.00+7.0012256
10:14:54116.50117.00117.00+7.0012255
10:14:47116.50117.00116.50+6.5022254
10:14:28116.50117.00116.50+6.5012252
10:14:06116.50117.00116.50+6.5032251
10:14:02116.50117.00117.00+7.0012248
10:13:56116.50117.00116.50+6.5012247
10:13:55116.50117.00117.00+7.0012246
10:13:51116.50117.00117.00+7.0012245
10:13:46116.50117.00117.00+7.0012244
10:13:45116.50117.00117.00+7.0012243
10:13:35116.50117.00117.00+7.0012242
10:13:32116.50117.00117.00+7.0012241
10:13:31116.50117.00117.00+7.0012240
10:13:25116.50117.00117.00+7.0012239
10:13:20116.50117.00117.00+7.0012238
10:13:13117.00117.50117.00+7.0012237
10:13:11117.00117.50117.00+7.0012236
10:13:06117.00117.50117.00+7.0012235
10:13:06117.00117.50117.00+7.0012234
10:12:58117.00117.50116.50+6.5022233
10:12:58117.00117.50117.00+7.0022231
10:12:52117.00117.50117.00+7.0012229
10:12:49117.00117.50117.50+7.5012228
10:12:45117.00117.50117.50+7.5022227
10:12:41117.00117.50117.50+7.5012225
10:12:29116.50117.00117.00+7.0022224
10:12:28116.50117.00117.00+7.0022222
10:12:28116.50117.00116.50+6.5012220
10:12:22116.50117.00117.00+7.0012219
10:12:17117.00117.50117.00+7.0012218
10:12:13117.00117.50117.00+7.0012217
10:11:59117.00117.50117.00+7.00202216
10:11:59117.00117.50117.00+7.00122196
10:11:46117.00117.50117.00+7.0012184
10:11:37117.00117.50117.00+7.0012183
10:11:35117.00117.50117.50+7.5012182
10:11:34117.00117.50117.50+7.5032181
10:11:21117.00117.50117.50+7.5012178
10:11:21117.00117.50117.50+7.5012177
10:11:19117.00117.50117.50+7.5012176
10:11:12117.00117.50117.50+7.5022175
10:11:04117.00117.50117.50+7.5012173
10:11:01117.00117.50117.50+7.5012172
10:11:00117.00117.50117.50+7.5022171
10:10:56117.00117.50117.50+7.5022169
10:10:55117.00117.50117.50+7.5012167
10:10:55117.00117.50117.50+7.5022166
10:10:49117.50118.00117.50+7.5012164
10:10:46117.00117.50117.50+7.5012163
10:10:43117.00118.00118.00+8.0012162
10:10:38117.50118.00117.50+7.5082161
10:10:38117.00117.50117.50+7.5022153
10:10:36117.00117.50117.50+7.5012151
10:10:30117.00117.50117.50+7.5012150
10:10:16117.00117.50117.50+7.5012149
10:10:13117.00117.50117.50+7.5032148
10:10:12117.00117.50117.50+7.5022145
10:10:09117.00117.50117.50+7.5012143
10:10:07117.00117.50117.50+7.5022142
10:10:06117.00117.50117.50+7.5012140
10:10:02117.50118.00117.50+7.5012139
10:09:54117.00117.50117.50+7.5022138
10:09:53117.00117.50117.50+7.5012136
10:09:52117.50118.00117.50+7.5012135
10:09:48117.50118.00117.50+7.5012134
10:09:48117.00118.00118.00+8.0012133
10:09:48117.00118.00118.00+8.0012132
10:09:47117.00117.50117.50+7.5012131
10:09:40117.50118.00117.50+7.5012130
10:09:37117.50118.00117.50+7.5012129
10:09:36117.00117.50117.50+7.5012128
10:09:31117.50118.00117.50+7.5012127
10:09:29117.00118.00117.00+7.0022126
10:09:28117.50118.00117.50+7.5012124
10:09:28117.00118.00117.00+7.0012123
10:09:28117.50118.00117.50+7.5012122
10:09:28117.00118.00118.00+8.0012121
10:09:26117.00118.00117.00+7.0012120
10:09:26117.50118.00117.50+7.5012119
10:09:23117.50118.00117.50+7.5012118
10:09:23117.00117.50117.50+7.5012117
10:09:20117.00118.00118.00+8.0012116
10:09:19117.00118.00118.00+8.0022115
10:09:15117.00118.00117.00+7.0042113
10:09:15117.50118.00117.50+7.5012109
10:09:14117.00118.00118.00+8.0012108
10:09:12117.50118.00117.50+7.5022107
10:09:11117.00118.00118.00+8.0012105
10:09:07117.00118.00118.00+8.0072104
10:09:07117.50118.00117.50+7.5012097
10:09:06117.50118.00117.50+7.5012096
10:09:06117.00117.50117.50+7.5012095
10:09:00117.50118.00117.50+7.5052094
10:08:56117.50118.00117.50+7.5012089
10:08:56117.00118.00118.50+8.5032088
10:08:56117.00118.00118.00+8.0022085
10:08:53117.50118.00117.50+7.5022083
10:08:53117.50118.00117.50+7.5012081
10:08:50117.00118.00118.00+8.0062080
10:08:50117.50118.00117.50+7.50202074
10:08:49118.00118.50118.00+8.0012054
10:08:49118.00118.50118.00+8.0012053
10:08:49117.50118.00118.00+8.0012052
10:08:48117.50118.50118.50+8.5012051
10:08:45117.50118.00118.00+8.0012050
10:08:43118.00118.50118.00+8.0012049
10:08:40117.50118.50118.50+8.5012048
10:08:40118.00118.50118.00+8.0012047
10:08:39118.00118.50118.00+8.0022046
10:08:39118.00118.50118.00+8.0032044
10:08:39118.00118.50118.00+8.0022041
10:08:38118.00118.50118.50+8.5012039
10:08:38118.00118.50118.00+8.0012038
10:08:37118.00118.50118.00+8.0052037
10:08:35118.00118.50118.00+8.0012032
10:08:34118.00118.50118.00+8.0012031
10:08:34118.00118.50118.00+8.0012030
10:08:33117.50118.00118.00+8.00102029
10:08:33117.50118.00117.50+7.5032019
10:08:33117.50118.00118.00+8.00202016
10:08:31117.50118.00118.00+8.00131996
10:08:31117.50118.00118.00+8.0021983
10:08:31117.50118.00118.00+8.0021981
10:08:31117.50118.00118.00+8.0011979
10:08:29117.50118.00118.00+8.0051978
10:08:29117.50118.00118.00+8.0021973
10:08:29117.50118.00118.00+8.0011971
10:08:27117.50118.00118.00+8.0011970
10:08:26117.50118.00118.00+8.0011969
10:08:26117.50118.00118.00+8.0011968
10:08:23117.50118.00118.00+8.0011967
10:08:22117.50118.00117.50+7.5011966
10:08:22117.50118.00118.00+8.0011965
10:08:19117.50118.00118.00+8.0011964
10:08:18117.50118.00118.00+8.0041963
10:08:16117.50118.00117.50+7.5011959
10:08:16117.50118.00118.00+8.00131958
10:08:15117.50118.00118.00+8.0021945
10:08:09117.00117.50117.50+7.50231943
10:08:09117.00117.50117.50+7.5041920
10:08:09117.00117.50117.50+7.50211916
10:08:09117.00117.50117.50+7.50131895
10:08:09117.00117.50117.50+7.5021882
10:08:09117.00117.50117.50+7.5051880
10:08:08117.00117.50117.00+7.0011875
10:08:06117.00117.50117.50+7.5011874
10:07:59117.00117.50117.00+7.0011873
10:07:59117.00117.50117.00+7.0011872
10:07:50117.00117.50117.00+7.0011871
10:07:47117.00117.50117.00+7.0011870
10:07:47117.00117.50117.00+7.0011869
10:07:43117.00117.50117.00+7.0011868
10:07:43116.50117.50117.50+7.5021867
10:07:42116.50117.00117.00+7.0041865
10:07:42116.50117.00117.00+7.00421861
10:07:42116.50117.00117.00+7.00371819
10:07:42116.50117.00117.00+7.0021782
10:07:35116.50117.00116.50+6.5011780
10:07:27116.50117.00116.50+6.5011779
10:07:27116.50117.00117.00+7.0011778
10:07:26116.50117.00116.50+6.5011777
10:07:26116.50117.00116.50+6.5011776
10:07:24116.50117.00116.50+6.5011775
10:07:23116.50117.00116.50+6.5011774
10:07:18116.50117.00116.50+6.5011773
10:07:10116.50117.00116.50+6.5011772
10:07:03116.50117.00116.50+6.5011771
10:07:00116.50117.00116.50+6.5041770
10:06:50116.50117.00116.50+6.5011766
10:06:46116.50117.00117.00+7.0011765
10:06:35116.50117.00116.50+6.5031764
10:06:34116.50117.00117.00+7.0011761
10:06:32116.50117.00117.00+7.0011760
10:06:27116.50117.00117.00+7.0011759
10:06:13116.50117.00116.50+6.5051758
10:06:12116.00116.50116.50+6.5011753
10:06:12116.00117.00117.00+7.0091752
10:06:08116.00117.00117.00+7.0011743
10:06:08116.00116.50116.50+6.50421742
10:06:05116.00116.50116.00+6.0011700
10:05:56116.00116.50116.00+6.0011699
10:05:52116.00116.50116.50+6.5011698
10:05:41115.50116.00116.00+6.0021697
10:05:41116.00116.50116.00+6.0011695
10:05:38116.00116.50116.00+6.0011694
10:05:36116.00116.50116.00+6.0011693
10:05:34116.00116.50116.00+6.0051692
10:05:33116.00116.50116.00+6.0011687
10:05:24116.00116.50116.00+6.0011686
10:05:18116.00116.50116.00+6.0011685
10:05:14116.00116.50116.00+6.0011684
10:05:06115.50116.00116.00+6.0021683
10:05:03115.50116.00116.00+6.0011681
10:05:02115.50116.00116.00+6.0091680
10:05:02116.00116.50116.00+6.00141671
10:05:01116.00116.50116.00+6.0011657
10:05:01116.00116.50116.00+6.0011656
10:05:00116.00116.50116.00+6.0021655
10:05:00116.00116.50116.00+6.0011653
10:05:00116.00116.50116.00+6.0011652
10:04:59116.00116.50116.00+6.0011651
10:04:56116.00116.50116.00+6.0011650
10:04:56116.00116.50116.00+6.0011649
10:04:56116.00116.50116.00+6.0011648
10:04:55116.00116.50116.00+6.0011647
10:04:49116.00116.50116.00+6.0021646
10:04:49116.00116.50116.00+6.0011644
10:04:48116.00116.50116.00+6.0011643
10:04:45116.00116.50116.00+6.0051642
10:04:45116.00116.50116.00+6.0011637
10:04:41116.00116.50116.00+6.0011636
10:04:29116.00116.50116.00+6.0031635
10:04:00116.00116.50116.50+6.5011632
10:03:59116.00116.50116.50+6.5011631
10:03:52116.00116.50116.50+6.5011630
10:03:43116.00116.50116.00+6.0011629
10:03:36116.00116.50116.00+6.0031628
10:03:35116.00116.50116.00+6.0011625
10:03:24116.00116.50116.50+6.5051624
10:03:22116.00116.50116.00+6.0021619
10:03:08116.00116.50116.00+6.0011617
10:03:07116.00116.50116.00+6.0011616
10:02:56116.00116.50116.00+6.0021615
10:02:43116.00116.50116.50+6.5011613
10:02:42116.00116.50116.00+6.0011612
10:02:25116.50117.00116.50+6.5011611
10:02:25116.50117.00116.50+6.5011610
10:02:25116.50117.00116.50+6.5011609
10:02:23116.50117.00116.50+6.5011608
10:02:22116.50117.00116.50+6.5021607
10:02:17116.50117.00116.50+6.5011605
10:02:16116.50117.00116.50+6.5011604
10:02:11116.50117.00116.50+6.5011603
10:02:06116.00116.50116.50+6.5011602
10:02:00116.00117.00117.00+7.0041601
10:01:55116.00117.00117.00+7.0011597
10:01:55116.50117.00116.50+6.5071596
10:01:54116.50117.00116.50+6.5071589
10:01:54116.50117.00116.50+6.5061582
10:01:54116.50117.00116.50+6.5011576
10:01:48116.50117.00116.50+6.5011575
10:01:47116.50117.00116.50+6.5061574
10:01:29116.50117.00116.50+6.5021568
10:01:24116.50117.00117.00+7.0011566
10:01:19116.50117.00117.00+7.0021565
10:01:19116.50117.00117.00+7.0051563
10:01:15116.50117.00116.50+6.5011558
10:01:07116.00116.50116.50+6.5011557
10:01:06116.00117.00117.00+7.0051556
10:01:05116.00116.50117.00+7.0011551
10:01:05116.00116.50116.50+6.5011550
10:01:04116.00116.50116.50+6.5011549
10:01:04116.00116.50116.50+6.5011548
10:01:01116.50117.00116.50+6.5011547
10:01:00116.50117.00116.50+6.5011546
10:00:57116.00116.50116.50+6.5011545
10:00:56116.00116.50117.00+7.0041544
10:00:56116.00116.50116.50+6.5011540
10:00:55116.50117.00116.50+6.5041539
10:00:47116.00116.50116.50+6.50161535
10:00:45116.00116.50116.50+6.5011519
10:00:42116.00116.50116.50+6.5021518
10:00:41116.00116.50116.50+6.5011516
10:00:38116.00116.50116.50+6.5011515
10:00:23116.00116.50116.50+6.5011514
10:00:23116.00116.50116.50+6.5021513
10:00:21116.00116.50116.00+6.0011511
10:00:18116.00116.50116.50+6.5061510
10:00:16116.00116.50116.50+6.5011504
10:00:12116.00116.50116.50+6.5011503
10:00:10116.00117.00116.00+6.0011502
10:00:09116.00117.00116.00+6.0051501
10:00:06116.50117.00116.50+6.5011496
10:00:03116.50117.00116.50+6.5011495
10:00:01116.00117.00116.00+6.0021494
10:00:01116.00116.50116.50+6.5011492
10:00:00116.00116.50116.50+6.5011491
09:59:58116.00117.00116.00+6.0021490
09:59:56116.50117.00116.50+6.5081488
09:59:56116.50117.00116.50+6.5021480
09:59:55116.50117.00116.50+6.5011478
09:59:52116.50117.00116.50+6.5011477
09:59:51116.50117.00116.50+6.5011476
09:59:48116.50117.00116.50+6.5071475
09:59:48116.50117.00117.00+7.0011468
09:59:43116.50117.00117.00+7.0011467
09:59:41116.50117.00117.00+7.0011466
09:59:40116.50117.00117.00+7.0031465
09:59:35116.50117.00117.00+7.0011462
09:59:34116.50117.00117.00+7.0011461
09:59:33116.50117.00117.00+7.0011460
09:59:31116.50117.00117.00+7.0011459
09:59:30117.00117.50117.00+7.0011458
09:59:30116.50117.00117.00+7.00101457
09:59:27116.50117.50116.50+6.5011447
09:59:27116.50117.00117.00+7.0011446
09:59:26117.00117.50117.00+7.0021445
09:59:26116.50117.00117.00+7.0081443
09:59:25116.50117.00116.50+6.5011435
09:59:24116.50117.00117.00+7.0011434
09:59:23116.50117.00116.50+6.5011433
09:59:23116.50117.00116.50+6.5051432
09:59:23117.00117.50117.00+7.0011427
09:59:23116.50117.00117.50+7.5031426
09:59:23116.50117.00117.00+7.0071423
09:59:21116.50117.00117.00+7.0031416
09:59:21117.00117.50117.00+7.00151413
09:59:21117.00117.50117.00+7.00111398
09:59:20117.00117.50117.00+7.0061387
09:59:20117.00117.50117.00+7.0021381
09:59:20117.00117.50117.00+7.0011379
09:59:19117.00117.50117.00+7.0011378
09:59:18117.00117.50117.50+7.5011377
09:59:17117.00117.50117.00+7.0011376
09:59:14117.00117.50117.00+7.0011375
09:59:12117.00117.50117.00+7.0011374
09:59:11117.00117.50117.00+7.0011373
09:59:09117.00117.50117.00+7.0011372
09:59:09116.50117.00117.00+7.00231371
09:59:08116.50117.00117.00+7.0011348
09:59:08116.50117.00117.00+7.0011347
09:59:07116.50117.00117.00+7.0021346
09:59:07116.50117.00117.00+7.0021344
09:59:07116.50117.00117.00+7.0011342
09:59:06116.50117.00117.00+7.00101341
09:59:05116.50117.00117.00+7.0011331
09:59:05116.50117.00117.00+7.0011330
09:59:05116.50117.00117.00+7.0011329
09:59:04116.50117.00117.00+7.0011328
09:59:04116.50117.00117.00+7.0011327
09:59:03116.50117.00117.00+7.0021326
09:59:02116.50117.00117.00+7.0011324
09:59:02116.50117.00117.00+7.00101323
09:59:01116.50117.00117.00+7.0051313
09:59:01116.50117.00117.00+7.0011308
09:59:01116.50117.00117.00+7.0041307
09:59:01116.50117.00117.00+7.0011303
09:58:59116.50117.00117.00+7.0011302
09:58:59116.50117.00117.00+7.0011301
09:58:57116.50117.00117.00+7.0011300
09:58:56116.50117.00117.00+7.0011299
09:58:56116.50117.00117.00+7.0011298
09:58:55116.50117.00117.00+7.0011297
09:58:55116.50117.00117.00+7.0041296
09:58:52116.50117.00117.00+7.0021292
09:58:51116.50117.00116.50+6.5011290
09:58:50116.50117.00116.50+6.5011289
09:58:50116.50117.00117.00+7.0011288
09:58:50116.00116.50117.00+7.0031287
09:58:50116.00116.50116.50+6.5011284
09:58:50116.00116.50116.50+6.5011283
09:58:49116.00116.50116.50+6.5051282
09:58:48116.00116.50116.50+6.5011277
09:58:47116.00116.50116.50+6.5011276
09:58:47116.00116.50116.50+6.50151275
09:58:45116.00116.50116.50+6.5031260
09:58:43116.00116.50116.50+6.5011257
09:58:41116.00116.50116.00+6.0011256
09:58:40116.00116.50116.50+6.5011255
09:58:39116.00116.50116.50+6.5011254
09:58:39116.00116.50116.00+6.0011253
09:58:34116.00116.50116.00+6.0011252
09:58:32116.00116.50116.00+6.0011251
09:58:30116.00116.50116.00+6.0011250
09:58:29116.00116.50116.50+6.5011249
09:58:28115.50116.50116.50+6.5011248
09:58:26116.00116.50116.00+6.0011247
09:58:24115.50116.50116.50+6.50251246
09:58:24116.00116.50116.00+6.0011221
09:58:23116.00116.50116.00+6.0011220
09:58:23115.50116.50116.50+6.5011219
09:58:22115.50116.50116.50+6.5011218
09:58:22116.00116.50116.00+6.00181217
09:58:21116.00116.50116.00+6.0011199
09:58:16116.00116.50116.50+6.5011198
09:58:10116.00116.50116.00+6.0011197
09:58:09116.00116.50116.50+6.5011196
09:58:06116.00116.50116.00+6.0011195
09:58:04115.50116.00116.00+6.0011194
09:58:04115.50116.00116.00+6.0011193
09:58:03115.50116.00116.00+6.0011192
09:58:02115.50116.00116.00+6.0011191
09:58:02116.00116.50116.00+6.0031190
09:58:01115.50116.00116.00+6.0031187
09:58:01115.50116.00116.00+6.0011184
09:58:01115.50116.00116.00+6.0031183
09:58:01115.50116.00116.00+6.0011180
09:58:00115.50116.00116.00+6.0031179
09:58:00115.50116.00116.00+6.0021176
09:58:00115.50116.00116.00+6.0031174
09:58:00115.50116.00116.00+6.0021171
09:58:00115.50116.00116.00+6.0011169
09:57:59115.50116.00116.00+6.0011168
09:57:59115.50116.00116.00+6.0011167
09:57:59115.50116.00116.00+6.0011166
09:57:59115.50116.00116.00+6.0011165
09:57:58115.50116.00116.00+6.0011164
09:57:58115.50116.00116.00+6.0051163
09:57:58115.50116.00116.00+6.0021158
09:57:56115.50116.00116.00+6.0011156
09:57:55115.50116.00116.00+6.0011155
09:57:55115.50116.00116.00+6.0041154
09:57:55115.50116.00116.00+6.0011150
09:57:54115.50116.00116.00+6.0051149
09:57:54115.50116.00116.00+6.0011144
09:57:54115.50116.00116.00+6.00101143
09:57:51115.50116.00116.00+6.0051133
09:57:51115.50116.00116.00+6.0011128
09:57:50115.50116.00116.00+6.0011127
09:57:50115.50116.00115.50+5.5011126
09:57:49115.50116.00115.50+5.5011125
09:57:49115.50116.00116.00+6.0011124
09:57:49115.50116.00116.00+6.0011123
09:57:47115.50116.00116.00+6.0031122
09:57:47115.50116.00116.00+6.0011119
09:57:46115.50116.00116.00+6.0011118
09:57:44115.50116.00116.00+6.0011117
09:57:44115.50116.00116.00+6.00101116
09:57:42115.50116.00116.00+6.0011106
09:57:38115.50116.00116.00+6.00201105
09:57:36115.50116.00115.50+5.5011085
09:57:34115.00115.50115.50+5.5041084
09:57:34115.00115.50115.50+5.5021080
09:57:34115.00115.50115.50+5.5051078
09:57:33115.00115.50115.00+5.0031073
09:57:33115.00115.50115.50+5.5051070
09:57:32115.00115.50115.50+5.5031065
09:57:32115.00115.50115.50+5.5011062
09:57:31115.00115.50115.50+5.5021061
09:57:30115.00115.50115.50+5.5011059
09:57:30115.00115.50115.50+5.50161058
09:57:29115.00115.50115.50+5.5011042
09:57:25115.00115.50115.00+5.0011041
09:57:25115.00115.50115.50+5.5011040
09:57:23114.50115.00115.00+5.00151039
09:57:23114.50115.00115.00+5.0011024
09:57:23114.50115.00115.00+5.0051023
09:57:23114.50115.00115.00+5.0011018
09:57:23114.50115.00115.00+5.0011017
09:57:22114.50115.00115.00+5.0011016
09:57:22114.50115.00115.00+5.0021015
09:57:21114.50115.00115.00+5.0011013
09:57:21114.50115.00115.00+5.0031012
09:57:21114.50115.00115.00+5.0011009
09:57:21114.50115.00115.00+5.0011008
09:57:21114.50115.00115.00+5.0011007
09:57:20114.50115.00115.00+5.0061006
09:57:20114.50115.00115.00+5.0031000
09:57:20114.50115.00114.50+4.501997
09:57:20114.50115.00115.00+5.001996
09:57:20114.50115.00115.00+5.005995
09:57:20114.50115.00115.00+5.001990
09:57:20114.50115.00115.00+5.001989
09:57:20114.50115.00115.00+5.001988
09:57:19114.50115.00115.00+5.006987
09:57:19114.50115.00115.00+5.001981
09:57:19114.50115.00115.00+5.006980
09:57:19114.50115.00114.50+4.501974
09:57:18114.50115.00115.00+5.001973
09:57:18114.50115.00115.00+5.004972
09:57:18114.50115.00115.00+5.006968
09:57:18114.50115.00115.00+5.001962
09:57:17114.50115.00115.00+5.001961
09:57:17114.50115.00115.00+5.001960
09:57:16114.50115.00115.00+5.001959
09:57:16114.50115.00115.00+5.006958
09:57:16114.50115.00115.00+5.006952
09:57:16114.50115.00115.00+5.001946
09:57:15114.50115.00115.00+5.001945
09:57:15114.50115.00115.00+5.001944
09:57:15114.50115.00115.00+5.001943
09:57:15114.50115.00115.00+5.001942
09:57:13114.50115.00115.00+5.002941
09:57:13114.50115.00115.00+5.001939
09:57:12114.50115.00115.00+5.0010938
09:57:10114.50115.00115.00+5.001928
09:57:09114.50115.00115.00+5.001927
09:57:08114.50115.00115.00+5.002926
09:57:01114.50115.00115.00+5.001924
09:56:59114.50115.00115.00+5.002923
09:56:55114.50115.00115.00+5.0010921
09:56:53114.50115.00115.00+5.002911
09:56:51114.50115.00114.50+4.502909
09:56:49114.50115.00115.00+5.001907
09:56:47114.50115.00115.00+5.001906
09:56:47114.50115.00115.00+5.001905
09:56:44114.50115.00115.00+5.002904
09:56:42114.50115.00115.00+5.001902
09:56:42114.50115.00115.00+5.005901
09:56:41114.50115.00115.00+5.001896
09:56:39114.50115.00115.00+5.001895
09:56:26114.50115.00115.00+5.001894
09:56:20114.50115.00114.50+4.501893
09:56:20114.50115.00115.00+5.002892
09:56:14114.50115.00114.50+4.501890
09:56:13114.50115.00115.00+5.005889
09:56:10114.50115.00115.00+5.001884
09:56:10114.50115.00115.00+5.003883
09:56:07114.50115.00115.00+5.001880
09:56:04114.50115.00115.00+5.001879
09:56:01114.50115.00114.50+4.506878
09:56:01114.50115.00114.50+4.501872
09:56:00114.50115.00115.00+5.001871
09:56:00114.50115.00115.00+5.001870
09:55:57114.50115.00115.00+5.001869
09:55:57114.50115.00115.00+5.001868
09:55:55114.50115.00115.00+5.001867
09:55:55114.50115.00114.50+4.501866
09:55:54114.50115.00115.00+5.001865
09:55:51114.50115.00115.00+5.003864
09:55:49114.50115.00115.00+5.001861
09:55:47114.50115.00114.50+4.501860
09:55:45114.50115.00115.00+5.001859
09:55:43114.00115.00115.00+5.001858
09:55:43114.00114.50114.50+4.501857
09:55:43114.00114.50114.50+4.502856
09:55:42114.00114.50114.50+4.501854
09:55:42114.00114.50114.50+4.501853
09:55:42114.00114.50114.50+4.501852
09:55:42114.00114.50114.50+4.501851
09:55:42114.00114.50114.50+4.502850
09:55:41114.00114.50114.50+4.501848
09:55:39114.00114.50114.50+4.505847
09:55:37114.00114.50114.50+4.503842
09:55:36114.00114.50114.50+4.506839
09:55:34114.00114.50114.50+4.501833
09:55:34114.00114.50114.50+4.502832
09:55:34114.00114.50114.50+4.501830
09:55:33114.00114.50114.50+4.501829
09:55:32114.00114.50114.50+4.501828
09:55:31114.00114.50114.50+4.5010827
09:55:31114.00114.50114.50+4.501817
09:55:30114.00114.50114.50+4.501816
09:55:29114.00114.50114.50+4.506815
09:55:26114.00114.50114.50+4.501809
09:55:25114.00114.50114.50+4.501808
09:55:25114.00114.50114.50+4.501807
09:55:24114.00114.50114.50+4.501806
09:55:24114.00114.50114.50+4.505805
09:55:23114.00114.50114.50+4.501800
09:55:23114.00114.50114.50+4.501799
09:55:21114.00114.50114.50+4.505798
09:55:20114.00114.50114.50+4.501793
09:55:20114.00114.50114.50+4.5010792
09:55:17114.00114.50114.50+4.503782
09:55:12114.00114.50114.50+4.501779
09:55:11114.00114.50114.50+4.501778
09:55:10114.00114.50114.50+4.501777
09:55:07114.00114.50114.50+4.501776
09:55:07114.00114.50114.50+4.501775
09:55:06114.00114.50114.50+4.501774
09:55:05114.00114.50114.50+4.501773
09:55:04114.00114.50114.50+4.501772
09:55:03114.00114.50114.50+4.501771
09:55:00114.00114.50114.50+4.502770
09:54:59114.00114.50114.50+4.503768
09:54:59114.00114.50114.50+4.502765
09:54:59114.00114.50114.50+4.502763
09:54:59114.00114.50114.50+4.501761
09:54:55114.00114.50114.50+4.502760
09:54:53114.00114.50114.00+4.001758
09:54:53114.00114.50114.00+4.001757
09:54:51114.00114.50114.50+4.501756
09:54:50113.50114.00114.00+4.008755
09:54:50113.50114.00114.00+4.0032747
09:54:50113.50114.00114.00+4.0020715
09:54:49113.50114.00114.00+4.001695
09:54:49113.50114.00114.00+4.001694
09:54:49113.50114.00114.00+4.001693
09:54:48113.50114.00114.00+4.001692
09:54:47113.50114.00114.00+4.006691
09:54:46113.50114.00114.00+4.002685
09:54:44113.50114.00114.00+4.002683
09:54:41113.50114.00114.00+4.001681
09:54:41113.50114.00114.00+4.001680
09:54:40113.50114.00114.00+4.001679
09:54:40113.50114.00114.00+4.004678
09:54:39113.50114.00114.00+4.001674
09:54:38113.50114.00114.00+4.003673
09:54:38113.50114.00114.00+4.001670
09:54:37113.50114.00114.00+4.002669
09:54:35113.50114.00114.00+4.004667
09:54:35113.50114.00114.00+4.001663
09:54:34113.50114.00114.00+4.001662
09:54:30113.50114.00114.00+4.001661
09:54:30113.50114.00114.00+4.001660
09:54:27113.50114.00114.00+4.002659
09:54:26113.50114.00114.00+4.001657
09:54:22113.50114.00114.00+4.001656
09:54:21113.50114.00114.00+4.001655
09:54:20113.50114.00114.00+4.001654
09:54:19113.50114.00114.00+4.002653
09:54:18113.50114.00114.00+4.006651
09:54:16113.00113.50113.50+3.508645
09:54:16113.00113.50113.50+3.502637
09:54:15113.00113.50113.50+3.505635
09:54:14113.00113.50113.50+3.501630
09:54:13113.00113.50113.50+3.504629
09:54:13113.00113.50113.50+3.501625
09:54:13113.00113.50113.50+3.503624
09:54:13113.00113.50113.50+3.501621
09:54:12113.00113.50113.50+3.5011620
09:54:11113.00113.50113.50+3.501609
09:54:11113.00113.50113.50+3.505608
09:54:07113.00113.50113.50+3.501603
09:54:06113.00113.50113.50+3.501602
09:54:05113.00113.50113.50+3.501601
09:54:04113.00113.50113.50+3.501600
09:53:59113.00113.50113.50+3.509599
09:53:57112.50113.00113.00+3.001590
09:53:50112.50113.00113.00+3.001589
09:53:49112.50113.00113.00+3.001588
09:53:47112.50113.00113.00+3.001587
09:53:47112.50113.00113.00+3.001586
09:53:46113.00113.50113.00+3.002585
09:53:46112.50113.00113.00+3.008583
09:53:44112.50113.00113.00+3.0010575
09:52:08113.00113.50113.00+3.001565
09:51:51113.00113.50113.00+3.005564
09:51:51113.00113.50113.00+3.001559
09:51:49113.00113.50113.50+3.501558
09:51:44113.00113.50113.50+3.5010557
09:51:35113.00113.50113.50+3.501547
09:51:33113.00113.50113.50+3.501546
09:51:08113.00113.50113.50+3.501545
09:51:05113.00113.50113.00+3.002544
09:51:05113.00113.50113.00+3.005542
09:51:05113.00113.50113.00+3.002537
09:51:05113.00113.50113.00+3.0011535
09:51:05112.50113.00113.00+3.001524
09:50:34112.50113.50113.50+3.501523
09:50:28112.50113.00113.00+3.001522
09:50:15113.00113.50113.00+3.001521
09:49:55112.50113.00113.00+3.001520
09:49:52112.50113.00113.00+3.005519
09:49:01112.50113.00112.50+2.501514
09:48:32113.00113.50113.00+3.003513
09:48:31113.00113.50113.00+3.001510
09:48:31112.50113.00113.00+3.003509
09:48:17112.50113.00113.00+3.001506
09:48:09112.50113.00113.00+3.003505
09:48:06112.50113.00113.00+3.001502
09:48:02112.50113.00113.00+3.001501
09:47:56112.50113.00113.00+3.001500
09:47:37112.50113.00113.00+3.001499
09:47:32112.50113.00113.00+3.001498
09:46:58113.00113.50113.00+3.001497
09:46:58113.00113.50113.50+3.505496
09:46:56113.00113.50113.00+3.001491
09:46:52113.00113.50113.00+3.001490
09:46:51113.00113.50113.00+3.001489
09:46:43113.00113.50113.00+3.001488
09:46:42113.00113.50113.00+3.006487
09:46:42113.00113.50113.50+3.502481
09:46:34113.00113.50113.00+3.002479
09:45:52113.00113.50113.50+3.501477
09:45:52113.00113.50113.50+3.501476
09:45:49113.00113.50113.50+3.502475
09:45:46113.00113.50113.00+3.002473
09:45:39113.00113.50113.50+3.501471
09:45:31113.00113.50113.50+3.501470
09:45:27113.00113.50113.50+3.501469
09:45:25113.00113.50113.50+3.502468
09:45:24113.00113.50113.50+3.502466
09:45:22113.00113.50113.50+3.501464
09:45:19113.00113.50113.50+3.506463
09:45:14113.00113.50113.50+3.501457
09:45:12113.00113.50113.00+3.001456
09:45:12113.00113.50113.50+3.501455
09:45:09113.00113.50113.50+3.502454
09:45:09113.00113.50113.50+3.501452
09:45:08113.00113.50113.50+3.502451
09:45:06113.00113.50113.50+3.501449
09:45:05113.00113.50113.50+3.501448
09:45:05113.00113.50113.50+3.501447
09:45:03113.00113.50113.50+3.501446
09:45:02113.00113.50113.50+3.503445
09:45:02113.00113.50113.50+3.502442
09:45:01113.00113.50113.00+3.002440
09:45:00113.00113.50113.50+3.503438
09:44:58113.00113.50113.50+3.501435
09:44:55113.00113.50113.50+3.501434
09:44:55113.00113.50113.50+3.501433
09:44:55113.00113.50113.50+3.501432
09:44:54113.00113.50113.50+3.501431
09:44:54113.00113.50113.50+3.501430
09:44:53113.00113.50113.50+3.501429
09:44:50113.00113.50113.50+3.5010428
09:44:50113.00113.50113.50+3.503418
09:44:49113.00113.50113.50+3.501415
09:44:48113.00113.50113.50+3.501414
09:44:46113.00113.50113.50+3.507413
09:44:46113.00113.50113.50+3.501406
09:44:45113.00113.50113.50+3.501405
09:44:44113.00113.50113.50+3.502404
09:44:44113.00113.50113.50+3.501402
09:44:43113.00113.50113.50+3.501401
09:44:38113.00113.50113.50+3.501400
09:44:29113.00113.50113.50+3.504399
09:44:27113.00113.50113.50+3.501395
09:44:26113.00113.50113.50+3.501394
09:44:24113.00113.50113.50+3.502393
09:44:20113.00113.50113.50+3.502391
09:44:18113.00113.50113.50+3.501389
09:44:15112.50113.00113.00+3.005388
09:44:15112.50113.00113.00+3.002383
09:44:15112.50113.00113.00+3.0028381
09:44:12112.50113.00113.00+3.001353
09:44:12112.50113.00113.00+3.0010352
09:44:10112.50113.00113.00+3.001342
09:44:05112.50113.00113.00+3.001341
09:44:04112.50113.00113.00+3.001340
09:43:57112.50113.00113.00+3.002339
09:43:55112.50113.00113.00+3.001337
09:43:33112.50113.00112.50+2.501336
09:43:30112.50113.00113.00+3.002335
09:43:22112.00112.50112.50+2.503333
09:43:22112.00112.50112.50+2.5010330
09:43:20112.00112.50112.50+2.502320
09:43:19112.00112.50112.50+2.501318
09:43:17112.00112.50112.50+2.502317
09:43:09112.00112.50112.50+2.501315
09:42:34112.00112.50112.00+2.001314
09:42:28112.00112.50112.00+2.001313
09:42:23112.00112.50112.00+2.001312
09:42:18112.00112.50112.00+2.002311
09:42:13112.00112.50112.50+2.501309
09:42:01112.00112.50112.50+2.504308
09:42:01112.00112.50112.50+2.505304
09:41:59111.50112.00112.00+2.0011299
09:41:59111.50112.00112.00+2.0015288
09:41:59111.50112.00112.00+2.0013273
09:41:59111.50112.00112.00+2.002260
09:41:53111.00111.50111.50+1.5035258
09:41:53111.00111.50111.50+1.5019223
09:41:47111.00111.50111.50+1.502204
09:41:15110.50111.00111.00+1.007202
09:41:15110.50111.00111.00+1.0013195
09:41:15110.50111.00111.00+1.001182
09:40:26110.50111.00111.00+1.001181
09:39:42110.50111.00110.50+0.505180
09:38:34111.00111.50111.00+1.006175
09:38:34111.00111.50111.50+1.501169
09:38:28111.00111.50111.00+1.002168
09:38:26111.00111.50111.00+1.001166
09:38:23111.00111.50111.00+1.001165
09:36:59111.00111.50111.00+1.002164
09:34:01111.00111.50111.00+1.001162
09:33:51111.00111.50111.00+1.001161
09:33:47111.00111.50111.50+1.501160
09:32:14110.50111.00111.00+1.001159
09:32:05111.00111.50111.00+1.001158
09:31:30111.00111.50111.00+1.002157
09:30:47111.00111.50111.00+1.001155
09:30:10110.50111.00111.00+1.007154
09:30:06110.50111.00111.00+1.001147
09:30:06110.50111.00111.00+1.0015146
09:28:38110.50111.00111.00+1.001131
09:28:17110.50111.00111.00+1.002130
09:28:03110.50111.00110.50+0.501128
09:28:00110.50111.00110.50+0.503127
09:27:35110.50111.00110.50+0.501124
09:26:26110.50111.00111.00+1.001123
09:26:21110.50111.00110.50+0.509122
09:24:43110.50111.00111.00+1.001113
09:24:39110.50111.00111.00+1.001112
09:24:13110.50111.00111.00+1.001111
09:23:26110.50111.00111.00+1.001110
09:22:28110.50111.00111.00+1.001109
09:22:09110.50111.00111.00+1.001108
09:21:58110.50111.00111.00+1.001107
09:21:48110.50111.00111.00+1.001106
09:21:45110.50111.00110.50+0.501105
09:21:11110.50111.00110.50+0.504104
09:20:12110.50111.00110.50+0.506100
09:19:59110.50111.00111.00+1.00194
09:18:15110.50111.00110.50+0.50193
09:16:33110.50111.00111.00+1.00192
09:16:13110.50111.00111.00+1.00191
09:16:01110.50111.00111.00+1.00190
09:15:49110.50111.00111.00+1.00189
09:15:08110.50111.00111.00+1.00188
09:14:26110.50111.00111.00+1.00187
09:13:39110.50111.00111.00+1.00186
09:13:35110.50111.00111.00+1.00185
09:13:18111.00111.50111.00+1.00784
09:09:57110.50111.50111.50+1.50177
09:09:57110.50111.00111.00+1.00676
09:09:39110.50111.00111.00+1.00270
09:08:49110.50111.00111.00+1.00168
09:08:40111.00111.50111.00+1.00167
09:07:46111.00111.50111.00+1.00266
09:07:46110.50111.00111.00+1.00164
09:06:30111.00111.50111.00+1.00863
09:06:30111.00111.50111.00+1.00355
09:05:42111.00111.50111.50+1.50152
09:05:06111.00111.50111.50+1.50151
09:05:04111.00111.50111.00+1.00250
09:05:02111.00111.50111.50+1.50548
09:03:42111.00111.50111.50+1.50143
09:03:29111.00111.50111.00+1.00242
09:03:29110.50111.00111.00+1.00140
09:03:20111.00111.50111.00+1.00539
09:03:20111.00111.50111.00+1.00134
09:03:17111.00111.50111.00+1.00133
09:03:14110.50111.00111.00+1.00132
09:03:11110.50111.00111.00+1.00131
09:03:03110.50111.00111.00+1.00130
09:02:59110.50111.00111.00+1.00529
09:02:53110.50111.00111.00+1.00124
09:02:47110.50111.00111.00+1.00223
09:02:42110.50111.00111.00+1.00121
09:02:28110.50111.00111.00+1.00120
09:02:18110.50111.00111.00+1.00119
09:02:05110.50111.00111.00+1.00118
09:01:40110.50111.00110.50+0.50117
09:01:20110.50111.00111.00+1.00116
09:00:57110.50111.00111.00+1.00115
09:00:20111.00111.50111.00+1.00114
09:00:01111.00111.50111.00+1.00313
09:00:01----111.00+1.001010
 
加密貨幣
比特幣BTC 50643.75 -56.33 -0.11%
以太幣ETH 4414.50 99.44 2.30%
瑞波幣XRP 0.867638 0.05 5.99%
比特幣現金BCH 479.95 4.79 1.01%
萊特幣LTC 164.82 2.53 1.56%
卡達幣ADA 1.41 0.03 2.03%
波場幣TRX 0.092952 0.00 3.05%
恆星幣XLM 0.303354 0.02 5.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。