台康生技  (6589) 生技醫療 上櫃

87.00 ▼-1.00 -1.14% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 527 86.90 6 87.00 2 88.40 88.40 86.30 88.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0086.9087.0087.00-1.001527
13:30:0086.9087.0087.00-1.0017526
13:24:0286.9087.0087.00-1.001509
13:24:0286.9087.0087.00-1.001508
13:22:2686.9087.0087.00-1.001507
13:22:2687.0087.1087.00-1.001506
13:21:3986.9087.0087.00-1.004505
13:20:4486.9087.0087.00-1.001501
13:17:1886.8087.0087.00-1.001500
13:13:0086.8086.9087.00-1.001499
13:13:0086.8086.9086.90-1.101498
13:12:4186.8086.9086.80-1.201497
13:11:2986.8087.0086.80-1.201496
13:11:2586.8087.0086.80-1.202495
13:10:5686.9087.0086.90-1.103493
13:10:3886.9087.0087.00-1.001490
13:08:5886.9087.0087.00-1.005489
13:08:4986.9087.0086.90-1.103484
13:07:3386.9087.0087.00-1.002481
13:07:0987.0087.1087.00-1.001479
13:06:3086.9087.0087.00-1.001478
13:06:3086.9087.0087.00-1.001477
13:06:2886.9087.0087.00-1.001476
13:06:1586.9087.0087.00-1.009475
13:06:1586.9087.0086.90-1.101466
13:01:5486.8086.9086.90-1.101465
13:00:3686.9087.0086.90-1.101464
12:59:3086.8086.9086.90-1.101463
12:56:1186.8086.9086.80-1.202462
12:53:3286.8086.9086.80-1.201460
12:50:0286.8087.0086.80-1.201459
12:48:0586.8087.0086.80-1.202458
12:46:4586.8087.0086.80-1.205456
12:35:0486.8087.0087.00-1.001451
12:32:0686.9087.0086.80-1.202450
12:32:0686.9087.0086.90-1.101448
12:24:5786.8087.1086.80-1.202447
12:24:1786.9087.1086.80-1.206445
12:24:1786.9087.1086.90-1.103439
12:22:5286.9087.0087.00-1.001436
12:16:3386.9087.0086.90-1.101435
12:15:5086.9087.0086.90-1.101434
12:11:3986.9087.1087.10-0.901433
12:10:2786.9087.0087.00-1.003432
12:10:2786.9087.0087.00-1.001429
12:10:2286.9087.0087.00-1.001428
12:09:0286.9087.0087.00-1.002427
12:08:1386.9087.0087.00-1.002425
12:07:5787.0087.1087.00-1.007423
12:02:3587.0087.1087.10-0.901416
12:02:2487.0087.1087.10-0.901415
12:00:2287.0087.1087.10-0.901414
11:54:1587.0087.1087.00-1.001413
11:51:0887.0087.1087.00-1.001412
11:50:2787.0087.1087.00-1.001411
11:48:5487.0087.1087.00-1.001410
11:41:2087.1087.2087.10-0.901409
11:40:2487.1087.2087.10-0.901408
11:34:4487.1087.2087.10-0.902407
11:34:4487.1087.2087.10-0.903405
11:27:3287.0087.2087.00-1.001402
11:23:1787.0087.2087.00-1.001401
11:20:5587.0087.1087.10-0.901400
11:17:3887.0087.1087.00-1.001399
11:07:5687.0087.1087.10-0.901398
11:02:4187.0087.1087.10-0.906397
11:01:4887.0087.1087.00-1.001391
11:01:0287.0087.1087.00-1.001390
11:00:2187.0087.1087.00-1.001389
10:59:3987.0087.1087.00-1.001388
10:58:2687.0087.1087.00-1.001387
10:57:5087.0087.1087.00-1.001386
10:52:1587.0087.1087.10-0.901385
10:49:3687.0087.1087.10-0.901384
10:48:5287.0087.1087.00-1.001383
10:47:0986.8087.0087.00-1.001382
10:46:3186.8087.0087.00-1.001381
10:45:1486.8087.2086.80-1.201380
10:43:5086.8087.0087.00-1.003379
10:43:5086.8086.9086.90-1.101376
10:39:0886.5086.7086.70-1.306375
10:39:0886.6086.7086.60-1.401369
10:33:2386.4086.7086.70-1.302368
10:32:3786.3086.7086.70-1.301366
10:32:3186.3086.7086.30-1.701365
10:32:0986.3086.7086.30-1.705364
10:31:1186.3086.8086.30-1.702359
10:31:0286.3086.8086.30-1.701357
10:30:3086.3086.9086.30-1.7014356
10:30:1486.4086.9086.40-1.604342
10:30:0486.5086.9086.50-1.501338
10:29:5386.5086.8086.80-1.201337
10:29:3886.4086.9086.40-1.601336
10:29:2686.4087.0086.40-1.601335
10:29:1786.3087.0087.00-1.001334
10:29:1686.3086.7086.70-1.301333
10:29:1686.3086.6086.60-1.401332
10:29:1686.3087.0086.30-1.704331
10:29:0186.5087.0086.40-1.601327
10:29:0186.5087.0086.50-1.501326
10:28:4686.4087.0086.40-1.602325
10:28:3586.2086.7086.70-1.301323
10:28:3586.2086.6086.60-1.401322
10:28:3586.3087.0086.30-1.702321
10:28:1686.4086.6086.60-1.401319
10:28:1586.3087.0086.30-1.7011318
10:27:5986.4087.0086.40-1.601307
10:27:4786.3086.4086.40-1.601306
10:27:4786.5087.0086.40-1.601305
10:27:4786.5087.0086.50-1.501304
10:27:3686.4087.0086.40-1.6016303
10:27:2486.5087.0086.50-1.5021287
10:27:1186.6087.0086.60-1.406266
10:27:0686.6087.0087.00-1.001260
10:26:3886.7087.1086.70-1.301259
10:25:3186.5086.8086.80-1.201258
10:25:3186.5087.1086.40-1.607257
10:25:3186.5087.1086.50-1.505250
10:25:1486.5087.1086.50-1.5010245
10:24:5686.5087.1086.50-1.502235
10:24:4086.5087.1086.50-1.505233
10:24:2686.4086.7086.70-1.301228
10:24:2686.3086.4086.40-1.602227
10:24:2686.4087.1086.40-1.605225
10:24:1686.4087.1086.40-1.602220
10:24:1086.5087.1086.50-1.5022218
10:23:5986.6087.1086.60-1.405196
10:23:4686.7087.1086.70-1.303191
10:23:3386.8087.1086.80-1.201188
10:23:2186.7087.1086.70-1.301187
10:23:0386.7087.1086.70-1.307186
10:22:4786.7087.2086.70-1.305179
10:22:2486.8087.2086.70-1.302174
10:22:2486.8087.2086.80-1.201172
10:22:1186.7087.2086.70-1.301171
10:21:5586.7087.3086.70-1.306170
10:21:2486.7087.3086.70-1.304164
10:21:0986.8087.3086.80-1.201160
10:20:5086.9087.3086.90-1.107159
10:20:4386.9087.0087.00-1.001152
10:19:5987.0087.4087.00-1.001151
10:19:4787.0087.4087.00-1.001150
10:19:4287.0087.4087.00-1.0023149
10:19:2787.1087.6087.10-0.9011126
10:18:4987.2087.6087.20-0.809115
10:18:3287.3087.6087.30-0.7016106
10:18:1687.4087.6087.40-0.60390
10:16:0087.4087.6087.40-0.60187
10:14:2287.4087.6087.40-0.60186
10:13:0987.4087.6087.40-0.60185
10:12:3787.4087.6087.40-0.60184
10:11:3287.4087.6087.40-0.60183
10:08:5987.3087.8087.30-0.70182
10:06:3187.3087.4087.40-0.60381
10:05:3587.3087.4087.40-0.60578
10:05:3587.5087.8087.40-0.60173
10:05:3587.5087.8087.50-0.50172
10:03:3987.5087.8087.50-0.50171
09:55:2187.5087.8087.50-0.50170
09:54:2787.5087.8087.50-0.50169
09:48:4787.7087.9087.70-0.30268
09:47:3687.8087.9087.80-0.20166
09:47:2387.8087.9087.80-0.20165
09:47:1287.8087.9087.90-0.10164
09:41:5187.9088.0087.90-0.10163
09:41:5187.9088.0087.90-0.10462
09:41:5187.9088.0087.90-0.10758
09:41:3187.9088.0087.90-0.10151
09:39:3687.9088.0087.90-0.10150
09:36:4187.9088.0087.90-0.10149
09:33:1887.8087.9087.90-0.10148
09:31:3187.7088.0088.000147
09:30:0687.8088.0088.000146
09:27:5587.4087.7087.70-0.30345
09:27:5587.4087.7087.70-0.30142
09:27:5587.4087.7087.70-0.30141
09:27:5587.4087.6087.60-0.40640
09:26:1587.3087.7087.30-0.70234
09:24:1387.3087.7087.30-0.70132
09:19:5187.2087.7087.20-0.80431
09:18:5787.2087.7087.20-0.80127
09:18:3187.2087.7087.20-0.80126
09:17:2687.6087.7087.10-0.90125
09:17:2687.6087.7087.20-0.80224
09:17:2687.6087.7087.30-0.70222
09:17:2687.6087.7087.40-0.60120
09:17:2687.6087.7087.50-0.50219
09:17:2687.6087.7087.60-0.40217
09:17:1087.6087.7087.60-0.40115
09:15:3687.6087.7087.60-0.40114
09:13:2887.6088.0087.60-0.40113
09:12:3487.7088.0087.70-0.30112
09:11:1287.8088.0087.80-0.20211
09:03:1987.5088.0088.00029
09:01:3087.5088.0088.00017
09:00:3488.0088.1088.00016
09:00:1388.0088.3088.00025
09:00:09----88.40+0.4033
 
加密貨幣
比特幣BTC 70225.55 770.21 1.11%
以太幣ETH 3564.01 63.89 1.83%
瑞波幣XRP 0.617493 0.01 0.90%
比特幣現金BCH 581.66 41.87 7.76%
萊特幣LTC 94.65 0.97 1.04%
卡達幣ADA 0.646141 0.00 -0.36%
波場幣TRX 0.120405 0.00 0.77%
恆星幣XLM 0.141218 0.01 5.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。