維 田  (6570) 電腦/周邊設備 上櫃 友達集團

53.10 ▼-0.60 -1.12% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 119 53.00 13 53.50 3 53.80 54.00 52.80 53.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.1053.5053.10-0.6012119
13:24:4353.4053.6053.7001107
13:24:4353.4053.6053.60-0.101106
13:23:2653.3053.4053.40-0.301105
13:23:1653.3053.4053.40-0.301104
13:23:0453.3053.4053.40-0.301103
13:22:4553.3053.5053.30-0.401102
13:21:0453.4053.6053.40-0.301101
13:19:5453.5053.6053.50-0.203100
13:18:1753.6053.7053.60-0.10197
13:15:2453.6053.7053.60-0.10196
13:11:4853.6053.7053.60-0.10195
12:58:2753.6053.7053.700294
12:54:0953.6053.7053.60-0.10192
12:47:2353.6053.7053.60-0.10291
12:46:4553.6053.7053.60-0.10289
12:32:0253.5053.6053.60-0.10387
12:24:4053.5053.6053.60-0.10184
12:13:0453.5053.6053.60-0.10183
11:49:3753.5053.6053.50-0.20182
11:46:4453.5053.6053.50-0.20381
11:20:3053.5053.6053.50-0.20178
11:08:0053.5053.6053.50-0.20277
11:07:2753.4053.5053.50-0.20175
11:06:2853.3053.4053.40-0.30274
10:41:2353.3053.5053.50-0.20272
10:06:1453.3053.5053.50-0.20570
09:38:3653.2053.5053.50-0.20265
09:22:0652.9054.1052.90-0.80163
09:22:0554.0054.2052.80-0.90262
09:22:0554.0054.2052.90-0.80260
09:22:0554.0054.2053.00-0.701258
09:22:0554.0054.2053.10-0.60246
09:22:0554.0054.2053.20-0.50344
09:22:0554.0054.2053.30-0.40341
09:22:0554.0054.2053.40-0.30338
09:22:0554.0054.2053.50-0.20235
09:22:0554.0054.2053.60-0.10533
09:22:0554.0054.2053.700528
09:22:0554.0054.2053.80+0.10123
09:22:0554.0054.2053.90+0.20522
09:22:0554.0054.2054.00+0.30117
09:20:4953.9054.0054.00+0.30316
09:18:5553.8053.9053.90+0.20113
09:16:5453.9054.0053.90+0.20112
09:16:4253.8053.9053.90+0.20111
09:16:2953.8053.9053.90+0.20110
09:12:4653.9054.0053.90+0.2019
09:07:0753.5053.7053.80+0.1028
09:07:0753.5053.7053.70016
09:00:11----53.80+0.1055
 
加密貨幣
比特幣BTC 70329.27 873.93 1.26%
以太幣ETH 3563.13 63.01 1.80%
瑞波幣XRP 0.617951 0.01 0.98%
比特幣現金BCH 580.74 40.95 7.59%
萊特幣LTC 94.94 1.26 1.35%
卡達幣ADA 0.644730 0.00 -0.58%
波場幣TRX 0.120279 0.00 0.66%
恆星幣XLM 0.140447 0.01 4.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。