最新GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億熱門[公告] 富邦金:公告本公司董事會決議通過113年第3季合併財務報告

更新報價

北極星藥業-KY (6550) 生技醫療業上市

54.00 ▲+1.40 +2.66% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,322	53.90	3	54.00	3	52.70	55.20	52.30	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.90	54.00	54.00	+1.40	1	1322
13:30:00	54.00	54.10	54.00	+1.40	28	1321
13:24:02	53.90	54.00	53.90	+1.30	1	1293
13:23:43	53.80	54.00	53.80	+1.20	7	1292
13:23:37	53.80	53.90	53.90	+1.30	1	1285
13:23:00	53.90	54.00	53.90	+1.30	4	1284
13:21:36	53.90	54.00	53.90	+1.30	1	1280
13:19:58	53.90	54.00	53.90	+1.30	1	1279
13:19:55	53.90	54.00	53.90	+1.30	4	1278
13:19:41	53.90	54.00	53.90	+1.30	4	1274
13:19:16	53.90	54.00	53.90	+1.30	3	1270
13:19:15	53.80	54.00	53.80	+1.20	1	1267
13:19:09	53.80	53.90	53.90	+1.30	1	1266
13:18:48	53.90	54.00	53.90	+1.30	1	1265
13:18:48	53.90	54.00	53.90	+1.30	1	1264
13:17:27	53.90	54.00	53.90	+1.30	1	1263
13:17:21	53.90	54.00	53.90	+1.30	4	1262
13:16:19	53.80	53.90	53.90	+1.30	1	1258
13:15:38	53.80	53.90	53.90	+1.30	1	1257
13:13:34	53.80	54.00	53.80	+1.20	1	1256
13:12:59	53.80	54.00	53.80	+1.20	1	1255
13:12:47	53.80	54.00	54.00	+1.40	2	1254
13:12:02	53.80	54.00	54.00	+1.40	1	1252
13:10:41	53.80	54.00	54.00	+1.40	2	1251
13:08:08	53.90	54.00	53.90	+1.30	5	1249
13:06:04	53.90	54.00	54.00	+1.40	1	1244
13:04:29	53.90	54.00	54.00	+1.40	1	1243
13:03:25	53.90	54.00	54.00	+1.40	3	1242
13:02:49	53.90	54.00	54.00	+1.40	3	1239
12:58:35	53.90	54.00	53.90	+1.30	1	1236
12:58:35	53.90	54.00	53.90	+1.30	1	1235
12:54:13	53.90	54.00	53.90	+1.30	1	1234
12:52:20	53.90	54.00	54.00	+1.40	1	1233
12:52:12	53.90	54.00	54.00	+1.40	1	1232
12:51:58	53.90	54.00	54.00	+1.40	1	1231
12:49:20	53.80	54.00	54.00	+1.40	5	1230
12:49:05	53.80	54.00	54.00	+1.40	1	1225
12:48:07	53.90	54.00	53.90	+1.30	1	1224
12:47:43	53.80	53.90	53.90	+1.30	1	1223
12:46:19	53.90	54.00	53.90	+1.30	4	1222
12:42:39	54.00	54.20	54.00	+1.40	1	1218
12:40:53	53.80	54.00	54.00	+1.40	5	1217
12:40:35	53.80	53.90	53.90	+1.30	1	1212
12:33:10	53.80	54.00	53.80	+1.20	1	1211
12:32:16	53.80	54.00	53.80	+1.20	1	1210
12:31:31	53.90	54.00	53.80	+1.20	2	1209
12:31:31	53.90	54.00	53.90	+1.30	1	1207
12:27:33	53.80	54.00	53.80	+1.20	2	1206
12:25:03	53.80	54.00	53.80	+1.20	1	1204
12:24:05	53.80	54.20	53.80	+1.20	1	1203
12:23:02	53.80	54.20	53.80	+1.20	2	1202
12:20:45	53.80	54.20	53.80	+1.20	4	1200
12:20:33	53.90	54.20	53.90	+1.30	4	1196
12:17:46	54.00	54.20	54.00	+1.40	18	1192
12:17:02	54.10	54.20	54.00	+1.40	3	1174
12:17:02	54.10	54.20	54.10	+1.50	1	1171
12:16:43	54.10	54.20	54.10	+1.50	3	1170
12:16:43	54.10	54.20	54.10	+1.50	2	1167
12:16:38	54.10	54.20	54.10	+1.50	1	1165
12:15:59	54.10	54.20	54.10	+1.50	1	1164
12:15:53	54.10	54.20	54.20	+1.60	1	1163
12:15:10	54.10	54.20	54.20	+1.60	1	1162
12:14:01	54.10	54.20	54.10	+1.50	1	1161
12:07:13	54.20	54.30	54.20	+1.60	3	1160
12:06:04	54.20	54.30	54.20	+1.60	2	1157
12:05:08	54.20	54.30	54.20	+1.60	1	1155
12:04:22	54.30	54.50	54.30	+1.70	1	1154
12:04:04	54.30	54.50	54.30	+1.70	1	1153
12:04:04	54.30	54.50	54.30	+1.70	1	1152
12:02:03	54.30	54.50	54.50	+1.90	2	1151
12:02:01	54.40	54.50	54.40	+1.80	1	1149
12:01:57	54.40	54.50	54.50	+1.90	2	1148
12:01:57	54.40	54.50	54.40	+1.80	1	1146
12:01:49	54.40	54.50	54.50	+1.90	1	1145
12:01:21	54.30	54.40	54.40	+1.80	2	1144
12:00:48	54.30	54.40	54.40	+1.80	5	1142
11:59:36	54.40	54.50	54.40	+1.80	4	1137
11:58:35	54.40	54.50	54.40	+1.80	1	1133
11:58:35	54.40	54.50	54.40	+1.80	2	1132
11:57:11	54.30	54.40	54.40	+1.80	5	1130
11:54:29	54.20	54.40	54.40	+1.80	5	1125
11:54:28	54.30	54.40	54.30	+1.70	2	1120
11:54:28	54.30	54.40	54.30	+1.70	1	1118
11:53:08	54.30	54.40	54.40	+1.80	3	1117
11:52:38	54.30	54.40	54.40	+1.80	2	1114
11:51:04	54.20	54.40	54.40	+1.80	1	1112
11:50:15	54.20	54.40	54.40	+1.80	5	1111
11:49:17	54.20	54.40	54.40	+1.80	3	1106
11:44:22	54.20	54.40	54.20	+1.60	1	1103
11:43:54	54.20	54.40	54.20	+1.60	1	1102
11:43:22	54.20	54.40	54.20	+1.60	1	1101
11:42:41	54.10	54.20	54.20	+1.60	1	1100
11:42:23	54.20	54.30	54.20	+1.60	1	1099
11:42:22	54.20	54.30	54.20	+1.60	1	1098
11:41:21	54.20	54.40	54.20	+1.60	1	1097
11:39:10	54.10	54.50	54.50	+1.90	9	1096
11:38:45	54.10	54.40	54.40	+1.80	3	1087
11:37:52	54.10	54.40	54.40	+1.80	1	1084
11:37:18	54.00	54.40	54.40	+1.80	2	1083
11:36:40	54.00	54.20	54.30	+1.70	3	1081
11:36:40	54.00	54.20	54.20	+1.60	1	1078
11:35:48	54.00	54.30	54.00	+1.40	2	1077
11:35:31	54.10	54.30	54.10	+1.50	1	1075
11:35:30	54.10	54.30	54.10	+1.50	1	1074
11:35:07	54.00	54.10	54.10	+1.50	1	1073
11:34:28	54.10	54.30	54.10	+1.50	10	1072
11:34:20	54.10	54.20	54.20	+1.60	2	1062
11:34:05	54.20	54.30	54.20	+1.60	1	1060
11:34:04	54.20	54.30	54.20	+1.60	3	1059
11:33:32	54.20	54.30	54.20	+1.60	1	1056
11:32:20	54.20	54.40	54.20	+1.60	2	1055
11:32:06	54.30	54.40	54.30	+1.70	2	1053
11:30:02	54.30	54.40	54.30	+1.70	2	1051
11:29:25	54.30	54.40	54.30	+1.70	1	1049
11:29:25	54.40	54.50	54.40	+1.80	6	1048
11:29:25	54.40	54.50	54.40	+1.80	2	1042
11:29:14	54.40	54.50	54.40	+1.80	5	1040
11:27:44	54.40	54.50	54.40	+1.80	1	1035
11:27:21	54.40	54.50	54.40	+1.80	1	1034
11:23:14	54.40	54.50	54.40	+1.80	1	1033
11:22:08	54.40	54.50	54.40	+1.80	2	1032
11:21:17	54.40	54.50	54.50	+1.90	4	1030
11:21:10	54.40	54.50	54.50	+1.90	2	1026
11:19:54	54.40	54.50	54.50	+1.90	1	1024
11:18:03	54.40	54.50	54.50	+1.90	4	1023
11:17:48	54.40	54.50	54.50	+1.90	1	1019
11:17:01	54.40	54.50	54.50	+1.90	1	1018
11:17:00	54.40	54.50	54.50	+1.90	5	1017
11:16:12	54.40	54.70	54.40	+1.80	1	1012
11:15:48	54.40	54.50	54.50	+1.90	1	1011
11:15:27	54.40	54.50	54.50	+1.90	1	1010
11:14:50	54.50	54.60	54.50	+1.90	1	1009
11:14:41	54.50	54.60	54.50	+1.90	3	1008
11:13:59	54.60	54.70	54.60	+2.00	2	1005
11:12:44	54.60	54.70	54.60	+2.00	2	1003
11:12:44	54.60	54.70	54.60	+2.00	1	1001
11:11:14	54.70	54.80	54.70	+2.10	1	1000
11:11:14	54.70	54.80	54.70	+2.10	1	999
11:10:00	54.70	54.80	54.70	+2.10	1	998
11:09:52	54.80	54.90	54.80	+2.20	1	997
11:09:45	54.80	54.90	54.80	+2.20	1	996
11:09:43	54.80	54.90	54.80	+2.20	1	995
11:09:36	54.80	54.90	54.80	+2.20	1	994
11:09:31	54.80	54.90	54.80	+2.20	3	993
11:09:29	54.80	54.90	54.80	+2.20	1	990
11:09:20	54.80	54.90	54.80	+2.20	1	989
11:09:13	54.80	54.90	54.80	+2.20	1	988
11:09:01	54.80	54.90	54.90	+2.30	1	987
11:08:55	54.80	54.90	54.80	+2.20	2	986
11:08:22	54.60	54.80	54.80	+2.20	4	984
11:08:22	54.80	55.00	54.80	+2.20	1	980
11:08:19	54.80	55.00	54.80	+2.20	2	979
11:08:19	54.80	54.90	55.00	+2.40	19	977
11:08:19	54.80	54.90	54.90	+2.30	25	958
11:08:05	54.80	54.90	54.80	+2.20	1	933
11:08:03	54.70	54.80	54.80	+2.20	16	932
11:07:55	54.60	54.70	54.70	+2.10	10	916
11:07:29	54.60	54.70	54.60	+2.00	1	906
11:07:18	54.60	54.70	54.60	+2.00	1	905
11:07:16	54.60	54.70	54.60	+2.00	1	904
11:06:52	54.70	54.80	54.70	+2.10	5	903
11:06:12	54.70	54.90	54.70	+2.10	5	898
11:05:55	54.80	54.90	54.80	+2.20	1	893
11:05:25	54.70	54.80	54.80	+2.20	1	892
11:04:54	54.60	54.70	54.70	+2.10	1	891
11:04:52	54.70	54.90	54.70	+2.10	1	890
11:04:17	54.70	54.90	54.70	+2.10	1	889
11:04:08	54.80	54.90	54.70	+2.10	1	888
11:04:08	54.80	54.90	54.80	+2.20	1	887
11:04:06	54.80	54.90	54.80	+2.20	1	886
11:04:05	54.80	54.90	54.80	+2.20	1	885
11:04:00	54.80	54.90	54.80	+2.20	1	884
11:03:55	54.70	54.80	54.80	+2.20	2	883
11:03:49	54.80	54.90	54.80	+2.20	4	881
11:03:40	54.80	54.90	54.80	+2.20	1	877
11:03:02	54.80	55.00	54.80	+2.20	8	876
11:02:58	54.80	55.00	54.80	+2.20	1	868
11:02:57	54.80	54.90	54.90	+2.30	7	867
11:02:57	54.80	54.90	54.90	+2.30	2	860
11:02:57	54.80	54.90	54.80	+2.20	1	858
11:02:48	54.80	54.90	54.80	+2.20	1	857
11:02:03	54.80	54.90	54.90	+2.30	1	856
11:01:56	54.80	54.90	54.90	+2.30	2	855
11:01:51	54.80	54.90	54.80	+2.20	3	853
11:01:49	54.80	54.90	54.80	+2.20	2	850
11:01:44	54.80	54.90	54.80	+2.20	1	848
11:01:27	54.80	54.90	54.80	+2.20	2	847
11:01:17	54.90	55.00	54.90	+2.30	1	845
11:01:13	54.90	55.00	54.90	+2.30	1	844
11:01:08	54.90	55.00	54.90	+2.30	1	843
11:00:57	54.90	55.00	54.90	+2.30	1	842
11:00:54	54.90	55.00	55.00	+2.40	1	841
11:00:52	54.80	55.00	55.00	+2.40	1	840
11:00:47	54.80	55.00	55.00	+2.40	5	839
11:00:46	54.80	54.90	54.90	+2.30	1	834
11:00:45	54.80	54.90	54.90	+2.30	10	833
11:00:41	54.80	54.90	54.90	+2.30	1	823
11:00:36	54.90	55.00	54.90	+2.30	11	822
11:00:28	54.90	55.00	55.00	+2.40	1	811
11:00:02	54.80	55.20	55.20	+2.60	1	810
11:00:00	54.80	55.20	55.20	+2.60	1	809
10:59:56	54.80	55.20	55.20	+2.60	2	808
10:59:48	54.80	54.90	54.90	+2.30	6	806
10:59:48	54.90	55.20	54.90	+2.30	4	800
10:59:47	54.90	55.10	55.10	+2.50	4	796
10:59:47	54.90	55.10	54.90	+2.30	1	792
10:59:45	54.80	55.00	55.00	+2.40	8	791
10:59:45	54.80	54.90	55.00	+2.40	17	783
10:59:45	54.80	54.90	54.90	+2.30	3	766
10:59:36	54.60	54.80	54.80	+2.20	1	763
10:59:36	54.60	54.70	54.80	+2.20	9	762
10:59:36	54.60	54.70	54.70	+2.10	1	753
10:59:30	54.60	54.70	54.70	+2.10	1	752
10:59:24	54.60	54.70	54.70	+2.10	1	751
10:59:15	54.60	54.70	54.70	+2.10	3	750
10:59:15	54.60	54.70	54.60	+2.00	1	747
10:58:51	54.50	54.60	54.60	+2.00	1	746
10:58:47	54.50	54.70	54.70	+2.10	1	745
10:58:33	54.40	54.60	54.60	+2.00	1	744
10:58:33	54.40	54.60	54.60	+2.00	1	743
10:58:31	54.50	54.60	54.50	+1.90	1	742
10:58:26	54.50	54.60	54.50	+1.90	1	741
10:58:20	54.40	54.60	54.40	+1.80	5	740
10:58:18	54.40	54.50	54.50	+1.90	1	735
10:58:08	54.40	54.60	54.40	+1.80	1	734
10:58:03	54.40	54.60	54.60	+2.00	1	733
10:57:35	54.30	54.80	54.80	+2.20	1	732
10:57:30	54.20	54.60	54.80	+2.20	4	731
10:57:30	54.20	54.60	54.70	+2.10	3	727
10:57:30	54.20	54.60	54.60	+2.00	3	724
10:57:23	54.30	54.60	54.60	+2.00	1	721
10:57:19	54.20	54.50	54.50	+1.90	23	720
10:57:19	53.80	54.20	54.20	+1.60	1	697
10:57:11	53.70	54.10	54.50	+1.90	3	696
10:57:11	53.70	54.10	54.40	+1.80	2	693
10:57:11	53.70	54.10	54.30	+1.70	10	691
10:57:11	53.70	54.10	54.20	+1.60	5	681
10:57:11	53.70	54.10	54.10	+1.50	10	676
10:57:05	53.70	54.00	54.00	+1.40	10	666
10:57:02	53.60	53.90	54.00	+1.40	23	656
10:57:02	53.60	53.90	53.90	+1.30	27	633
10:56:50	53.60	53.80	53.80	+1.20	27	606
10:56:50	53.60	53.70	53.70	+1.10	1	579
10:56:50	53.60	53.80	53.80	+1.20	8	578
10:56:48	53.60	53.70	53.70	+1.10	26	570
10:56:45	53.60	53.70	53.70	+1.10	2	544
10:56:42	53.60	53.70	53.70	+1.10	8	542
10:56:40	53.50	53.60	53.60	+1.00	4	534
10:56:40	53.50	53.60	53.60	+1.00	5	530
10:56:40	53.50	53.60	53.60	+1.00	1	525
10:56:40	53.50	53.60	53.60	+1.00	16	524
10:56:40	53.50	53.60	53.60	+1.00	2	508
10:56:38	53.50	53.60	53.60	+1.00	2	506
10:56:23	53.50	53.60	53.40	+0.80	1	504
10:56:23	53.50	53.60	53.50	+0.90	1	503
10:55:31	53.40	53.50	53.60	+1.00	5	502
10:55:31	53.40	53.50	53.50	+0.90	5	497
10:54:58	53.40	53.50	53.40	+0.80	2	492
10:52:53	53.40	53.60	53.40	+0.80	1	490
10:52:07	53.40	53.50	53.50	+0.90	1	489
10:50:48	53.40	53.50	53.50	+0.90	1	488
10:49:55	53.40	53.50	53.40	+0.80	1	487
10:48:58	53.40	53.50	53.50	+0.90	1	486
10:48:42	53.40	53.50	53.50	+0.90	3	485
10:47:36	53.40	53.50	53.50	+0.90	1	482
10:47:11	53.40	53.50	53.40	+0.80	3	481
10:46:42	53.40	53.50	53.40	+0.80	1	478
10:46:41	53.40	53.50	53.40	+0.80	2	477
10:46:14	53.40	53.50	53.40	+0.80	4	475
10:46:06	53.40	53.50	53.40	+0.80	1	471
10:45:03	53.40	53.50	53.40	+0.80	1	470
10:43:30	53.40	53.50	53.50	+0.90	2	469
10:42:37	53.40	53.50	53.40	+0.80	8	467
10:40:17	53.40	53.50	53.40	+0.80	4	459
10:39:47	53.40	53.50	53.40	+0.80	1	455
10:38:04	53.40	53.50	53.40	+0.80	1	454
10:33:49	53.50	53.60	53.50	+0.90	1	453
10:33:48	53.50	53.60	53.50	+0.90	2	452
10:33:34	53.50	53.60	53.50	+0.90	1	450
10:33:34	53.50	53.60	53.50	+0.90	1	449
10:33:23	53.50	53.60	53.50	+0.90	1	448
10:33:07	53.50	53.60	53.50	+0.90	1	447
10:31:21	53.50	53.60	53.50	+0.90	1	446
10:30:46	53.50	53.60	53.50	+0.90	1	445
10:29:22	53.50	53.60	53.50	+0.90	1	444
10:29:13	53.50	53.60	53.50	+0.90	1	443
10:28:51	53.50	53.60	53.50	+0.90	1	442
10:28:48	53.50	53.60	53.50	+0.90	1	441
10:28:28	53.50	53.60	53.50	+0.90	1	440
10:27:15	53.50	53.60	53.50	+0.90	5	439
10:27:10	53.50	53.60	53.50	+0.90	3	434
10:26:50	53.50	53.60	53.60	+1.00	4	431
10:26:32	53.50	53.60	53.60	+1.00	1	427
10:26:02	53.40	53.50	53.50	+0.90	1	426
10:25:54	53.40	53.50	53.50	+0.90	1	425
10:25:24	53.40	53.50	53.50	+0.90	2	424
10:25:11	53.40	53.50	53.50	+0.90	1	422
10:24:55	53.30	53.40	53.40	+0.80	8	421
10:23:50	53.30	53.40	53.40	+0.80	1	413
10:23:09	53.30	53.40	53.40	+0.80	1	412
10:21:10	53.30	53.40	53.30	+0.70	1	411
10:20:51	53.30	53.40	53.30	+0.70	1	410
10:18:17	53.30	53.40	53.30	+0.70	3	409
10:15:08	53.40	53.50	53.40	+0.80	2	406
10:14:55	53.40	53.50	53.40	+0.80	1	404
10:14:29	53.40	53.50	53.40	+0.80	2	403
10:13:22	53.40	53.50	53.50	+0.90	1	401
10:12:46	53.50	53.60	53.50	+0.90	1	400
10:12:31	53.50	53.60	53.50	+0.90	1	399
10:12:20	53.50	53.60	53.50	+0.90	1	398
10:12:05	53.50	53.60	53.50	+0.90	1	397
10:12:01	53.50	53.60	53.50	+0.90	1	396
10:11:56	53.50	53.60	53.50	+0.90	1	395
10:11:41	53.50	53.60	53.50	+0.90	1	394
10:11:18	53.50	53.60	53.50	+0.90	1	393
10:10:49	53.50	53.60	53.50	+0.90	1	392
10:10:31	53.50	53.60	53.50	+0.90	1	391
10:10:23	53.40	53.50	53.50	+0.90	5	390
10:10:18	53.40	53.50	53.50	+0.90	1	385
10:10:09	53.40	53.50	53.50	+0.90	2	384
10:09:18	53.40	53.50	53.50	+0.90	1	382
10:08:20	53.50	53.60	53.50	+0.90	2	381
10:08:20	53.50	53.60	53.50	+0.90	1	379
10:08:19	53.50	53.60	53.50	+0.90	1	378
10:08:02	53.40	53.50	53.50	+0.90	20	377
10:06:54	53.40	53.50	53.40	+0.80	1	357
10:06:45	53.40	53.50	53.40	+0.80	1	356
10:06:22	53.40	53.50	53.50	+0.90	1	355
10:05:57	53.40	53.50	53.50	+0.90	1	354
10:05:54	53.30	53.40	53.40	+0.80	1	353
10:05:54	53.30	53.40	53.40	+0.80	1	352
10:05:52	53.30	53.40	53.40	+0.80	10	351
10:05:38	53.30	53.40	53.40	+0.80	1	341
10:05:33	53.20	53.30	53.30	+0.70	5	340
10:05:29	53.20	53.30	53.30	+0.70	20	335
10:05:12	53.20	53.30	53.20	+0.60	1	315
10:05:12	53.20	53.30	53.20	+0.60	1	314
10:04:12	53.10	53.20	53.20	+0.60	1	313
10:04:12	53.10	53.20	53.20	+0.60	1	312
10:04:12	53.10	53.20	53.20	+0.60	16	311
10:03:45	53.00	53.20	53.20	+0.60	1	295
10:03:37	53.00	53.20	53.20	+0.60	1	294
10:03:31	53.10	53.20	53.10	+0.50	1	293
10:03:23	53.10	53.20	53.10	+0.50	1	292
10:02:54	53.00	53.10	53.10	+0.50	1	291
10:02:45	52.90	53.00	53.00	+0.40	7	290
10:02:45	53.10	53.20	53.00	+0.40	1	283
10:02:45	53.10	53.20	53.10	+0.50	10	282
10:01:13	52.90	53.10	53.10	+0.50	16	272
10:01:13	52.90	53.10	53.10	+0.50	2	256
10:00:31	52.90	53.00	53.00	+0.40	14	254
10:00:31	52.90	53.00	53.00	+0.40	1	240
09:58:08	52.80	52.90	52.90	+0.30	3	239
09:56:27	52.70	52.80	52.80	+0.20	1	236
09:56:23	52.80	52.90	52.80	+0.20	1	235
09:56:21	52.80	52.90	52.80	+0.20	1	234
09:55:24	52.80	52.90	52.80	+0.20	2	233
09:54:12	52.80	52.90	52.80	+0.20	5	231
09:53:13	52.80	52.90	52.80	+0.20	1	226
09:51:54	52.80	52.90	52.80	+0.20	3	225
09:51:54	52.80	52.90	52.80	+0.20	1	222
09:51:34	52.90	53.00	52.90	+0.30	7	221
09:49:22	52.90	53.00	53.00	+0.40	1	214
09:47:11	53.00	53.10	53.00	+0.40	9	213
09:45:44	53.00	53.10	53.10	+0.50	1	204
09:45:05	53.00	53.10	53.10	+0.50	3	203
09:42:43	53.00	53.10	53.00	+0.40	1	200
09:42:14	53.00	53.10	53.10	+0.50	1	199
09:42:02	53.00	53.10	53.10	+0.50	1	198
09:41:16	53.00	53.10	53.00	+0.40	1	197
09:40:26	52.90	53.00	53.00	+0.40	3	196
09:40:20	52.90	53.00	53.00	+0.40	1	193
09:40:20	52.90	53.00	53.00	+0.40	1	192
09:40:05	52.90	53.00	53.00	+0.40	1	191
09:39:55	52.80	53.00	53.00	+0.40	1	190
09:39:34	52.80	53.00	53.00	+0.40	1	189
09:39:16	52.80	53.00	53.00	+0.40	10	188
09:38:52	52.80	53.00	53.00	+0.40	1	178
09:38:36	52.80	53.00	53.00	+0.40	1	177
09:38:04	52.80	52.90	53.00	+0.40	4	176
09:38:04	52.80	52.90	52.90	+0.30	6	172
09:37:47	52.80	52.90	52.90	+0.30	1	166
09:35:45	52.80	52.90	52.90	+0.30	1	165
09:35:31	52.80	52.90	52.90	+0.30	2	164
09:35:26	52.80	52.90	52.90	+0.30	1	162
09:35:15	52.80	52.90	52.90	+0.30	2	161
09:34:59	52.90	53.00	52.90	+0.30	2	159
09:34:59	52.80	52.90	52.90	+0.30	3	157
09:34:55	52.80	52.90	52.90	+0.30	1	154
09:34:37	52.80	52.90	52.90	+0.30	6	153
09:34:31	52.80	52.90	52.90	+0.30	1	147
09:34:20	52.80	52.90	52.90	+0.30	1	146
09:34:14	52.80	52.90	52.90	+0.30	1	145
09:33:52	52.80	52.90	52.90	+0.30	1	144
09:33:02	52.70	52.80	52.80	+0.20	7	143
09:32:56	52.70	52.80	52.80	+0.20	5	136
09:32:28	52.60	52.70	52.70	+0.10	4	131
09:32:27	52.60	52.80	52.80	+0.20	1	127
09:32:25	52.60	52.70	52.70	+0.10	5	126
09:32:19	52.60	52.70	52.70	+0.10	1	121
09:32:11	52.60	52.70	52.70	+0.10	3	120
09:32:07	52.60	52.70	52.70	+0.10	5	117
09:31:54	52.60	52.70	52.70	+0.10	1	112
09:29:55	52.50	52.60	52.60	0	4	111
09:29:38	52.50	52.60	52.60	0	1	107
09:28:54	52.50	52.60	52.60	0	2	106
09:27:04	52.50	52.60	52.60	0	2	104
09:25:29	52.40	52.60	52.60	0	3	102
09:23:38	52.40	52.50	52.50	-0.10	4	99
09:22:35	52.40	52.60	52.60	0	1	95
09:21:43	52.40	52.50	52.50	-0.10	2	94
09:20:12	52.40	52.50	52.40	-0.20	3	92
09:20:12	52.40	52.50	52.40	-0.20	1	89
09:15:56	52.40	52.50	52.40	-0.20	2	88
09:14:40	52.40	52.60	52.60	0	2	86
09:14:32	52.40	52.60	52.60	0	2	84
09:14:30	52.50	52.60	52.50	-0.10	8	82
09:12:45	52.40	52.50	52.50	-0.10	5	74
09:12:07	52.40	52.50	52.50	-0.10	1	69
09:11:44	52.40	52.50	52.40	-0.20	1	68
09:09:52	52.30	52.40	52.30	-0.30	1	67
09:09:03	52.30	52.50	52.30	-0.30	4	66
09:09:03	52.30	52.50	52.30	-0.30	5	62
09:07:45	52.40	52.50	52.40	-0.20	1	57
09:06:11	52.30	52.60	52.30	-0.30	2	56
09:05:52	52.30	52.60	52.30	-0.30	2	54
09:04:34	52.20	52.30	52.30	-0.30	1	52
09:04:33	52.30	52.60	52.30	-0.30	2	51
09:04:23	52.30	52.60	52.30	-0.30	1	49
09:03:44	52.40	52.70	52.40	-0.20	2	48
09:03:17	52.50	52.70	52.50	-0.10	4	46
09:03:16	52.40	52.70	52.40	-0.20	3	42
09:02:36	52.50	52.70	52.50	-0.10	2	39
09:01:40	52.50	52.70	52.50	-0.10	1	37
09:01:17	52.60	52.80	52.60	0	6	36
09:01:13	52.60	52.80	52.60	0	4	30
09:00:57	52.30	52.50	52.50	-0.10	1	26
09:00:51	52.50	52.70	52.50	-0.10	1	25
09:00:30	52.70	52.80	52.70	+0.10	2	24
09:00:30	52.50	52.70	52.70	+0.10	8	22
09:00:24	52.60	52.80	52.60	0	3	14
09:00:00	--	--	52.70	+0.10	11	11

　

其他人也逛...

Apple iPhone 16 Pro (256G)

PChome 購物儲值3, 000元

追覓dreame L10s Pro Ultra AI仿生全能掃地機

MyCard 10000點虛擬點數卡

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Apple iPhone 16 Pro (256G)

AirPods 4 主動式降噪款

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

麥當勞豬肉滿福堡即享券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 M720 Triathlon 多工無線滑鼠

裕日車：明年台灣車市估46.2萬...

川普上任前陸廠搶出貨聯成：中...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧三大法人賣超台股196.04億元
‧Google Cloud結盟AppWorks 培育...
‧股匯續疲新台幣盤中貶逾1角收3...

加密貨幣

比特幣BTC	97207.16	4,865.27	5.27%
以太幣ETH	3332.74	221.62	7.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	487.99	40.93	9.15%
萊特幣LTC	89.31	2.49	2.87%
卡達幣ADA	0.788816	0.05	6.65%
波場幣TRX	0.199727	0.00	-0.07%
恆星幣XLM	0.241252	0.01	3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。