高端疫苗  (6547) 生技醫療 上櫃

314.00 ▲+28.50 +9.98% 5.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+28.50 1,740 市價 1,847 -- -- 314.00 314.00 314.00 285.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:04:54市價--314.00+28.5011741
10:03:35市價--314.00+28.5021740
10:02:15市價--314.00+28.5011738
10:02:12市價--314.00+28.5051737
10:02:04市價--314.00+28.5011732
10:01:50市價--314.00+28.5011731
10:00:18市價--314.00+28.5021730
10:00:11市價--314.00+28.5011728
10:00:10市價--314.00+28.5051727
09:58:24市價--314.00+28.5011722
09:57:34市價--314.00+28.5011721
09:55:35市價--314.00+28.5051720
09:54:50市價--314.00+28.5021715
09:54:30市價--314.00+28.5011713
09:53:37市價--314.00+28.5011712
09:53:28市價--314.00+28.5011711
09:53:25市價--314.00+28.5011710
09:53:10市價--314.00+28.5011709
09:52:31市價--314.00+28.5011708
09:50:44市價--314.00+28.5011707
09:49:38市價--314.00+28.5011706
09:49:06市價--314.00+28.5011705
09:48:53市價--314.00+28.5011704
09:48:21市價--314.00+28.5021703
09:47:38市價--314.00+28.5061701
09:47:31市價--314.00+28.5021695
09:47:23市價--314.00+28.5021693
09:46:55市價--314.00+28.5041691
09:46:50市價--314.00+28.5011687
09:46:31市價--314.00+28.5011686
09:46:29市價--314.00+28.5011685
09:46:11市價--314.00+28.5011684
09:46:04市價--314.00+28.5011683
09:45:58市價--314.00+28.5011682
09:45:56市價--314.00+28.5011681
09:45:29市價--314.00+28.5051680
09:45:28市價--314.00+28.5011675
09:45:07市價--314.00+28.5031674
09:44:47市價--314.00+28.5011671
09:44:43市價--314.00+28.5011670
09:44:42市價--314.00+28.5011669
09:44:41市價--314.00+28.5011668
09:44:40市價--314.00+28.5011667
09:44:39市價--314.00+28.5011666
09:44:37市價--314.00+28.5011665
09:44:36市價--314.00+28.5011664
09:44:35市價--314.00+28.5011663
09:44:32市價--314.00+28.5011662
09:44:32市價--314.00+28.5011661
09:44:31市價--314.00+28.5011660
09:44:30市價--314.00+28.5011659
09:44:29市價--314.00+28.5011658
09:44:28市價--314.00+28.5011657
09:44:27市價--314.00+28.5011656
09:44:11市價--314.00+28.5011655
09:44:08市價--314.00+28.5011654
09:44:07市價--314.00+28.5011653
09:43:53市價--314.00+28.5011652
09:43:48市價--314.00+28.5011651
09:43:48市價--314.00+28.5011650
09:43:46市價--314.00+28.5011649
09:43:05市價--314.00+28.5011648
09:42:45市價--314.00+28.5021647
09:42:31市價--314.00+28.5031645
09:42:30市價--314.00+28.5021642
09:42:17市價--314.00+28.5011640
09:41:17市價--314.00+28.5011639
09:40:57市價--314.00+28.5011638
09:40:53市價--314.00+28.5021637
09:40:53市價--314.00+28.5011635
09:40:39市價--314.00+28.5011634
09:39:59市價--314.00+28.5011633
09:39:12市價--314.00+28.5011632
09:38:58市價--314.00+28.5011631
09:38:53市價--314.00+28.5011630
09:38:11市價--314.00+28.5011629
09:38:06市價--314.00+28.5011628
09:36:51市價--314.00+28.5011627
09:36:47市價--314.00+28.5011626
09:36:46市價--314.00+28.5011625
09:36:40市價--314.00+28.5011624
09:36:27市價--314.00+28.5011623
09:36:05市價--314.00+28.5011622
09:35:49市價--314.00+28.5041621
09:34:19市價--314.00+28.5011617
09:34:13市價--314.00+28.5021616
09:33:24市價--314.00+28.5011614
09:33:22市價--314.00+28.5011613
09:33:15市價--314.00+28.5011612
09:33:03市價--314.00+28.5011611
09:32:49市價--314.00+28.5011610
09:32:31市價--314.00+28.5021609
09:32:07市價--314.00+28.5011607
09:31:58市價--314.00+28.5011606
09:30:39市價--314.00+28.5011605
09:30:38市價--314.00+28.5041604
09:30:00市價--314.00+28.50121600
09:29:51市價--314.00+28.5011588
09:29:27市價--314.00+28.5011587
09:29:25市價--314.00+28.5011586
09:29:21市價--314.00+28.5011585
09:29:19市價--314.00+28.5011584
09:29:15市價--314.00+28.5011583
09:28:51市價--314.00+28.5021582
09:28:24市價--314.00+28.5011580
09:28:21市價--314.00+28.5011579
09:28:20市價--314.00+28.5011578
09:28:17市價--314.00+28.5011577
09:27:42市價--314.00+28.5011576
09:27:24市價--314.00+28.5021575
09:27:10市價--314.00+28.5021573
09:27:04市價--314.00+28.5011571
09:27:02市價--314.00+28.5031570
09:26:36市價--314.00+28.5041567
09:26:29市價--314.00+28.5041563
09:26:09市價--314.00+28.5011559
09:26:01市價--314.00+28.50101558
09:25:56市價--314.00+28.5021548
09:25:40市價--314.00+28.5021546
09:25:11市價--314.00+28.5011544
09:24:59市價--314.00+28.5011543
09:24:55市價--314.00+28.5011542
09:24:46市價--314.00+28.5021541
09:24:34市價--314.00+28.5021539
09:24:33市價--314.00+28.5011537
09:23:35市價--314.00+28.5011536
09:23:33市價--314.00+28.5011535
09:23:07市價--314.00+28.5021534
09:23:05市價--314.00+28.5011532
09:23:05市價--314.00+28.5011531
09:22:42市價--314.00+28.5021530
09:22:37市價--314.00+28.5011528
09:22:31市價--314.00+28.5011527
09:22:00市價--314.00+28.5011526
09:21:53市價--314.00+28.5041525
09:21:52市價--314.00+28.5011521
09:21:47市價--314.00+28.5011520
09:21:31市價--314.00+28.5011519
09:21:30市價--314.00+28.5011518
09:21:29市價--314.00+28.50101517
09:21:06市價--314.00+28.5061507
09:20:56市價--314.00+28.50101501
09:20:52市價--314.00+28.5011491
09:20:37市價--314.00+28.5011490
09:20:24市價--314.00+28.5011489
09:20:10市價--314.00+28.5021488
09:20:00市價--314.00+28.5011486
09:19:42市價--314.00+28.5011485
09:19:22市價--314.00+28.5011484
09:19:19市價--314.00+28.5011483
09:19:06市價--314.00+28.5011482
09:19:03市價--314.00+28.5011481
09:18:30市價--314.00+28.5011480
09:17:56市價--314.00+28.5011479
09:17:50市價--314.00+28.5011478
09:17:23市價--314.00+28.5011477
09:17:22市價--314.00+28.5011476
09:17:21市價--314.00+28.5031475
09:17:05市價--314.00+28.5011472
09:16:57市價--314.00+28.5011471
09:16:52市價--314.00+28.5011470
09:16:52市價--314.00+28.5011469
09:16:41市價--314.00+28.5011468
09:16:33市價--314.00+28.5011467
09:16:31市價--314.00+28.5011466
09:16:26市價--314.00+28.5031465
09:16:16市價--314.00+28.5081462
09:16:15市價--314.00+28.5041454
09:16:15市價--314.00+28.5041450
09:16:15市價--314.00+28.5081446
09:16:05市價--314.00+28.5011438
09:15:56市價--314.00+28.50101437
09:15:40市價--314.00+28.5011427
09:15:36市價--314.00+28.5031426
09:15:30市價--314.00+28.5021423
09:15:13市價--314.00+28.5011421
09:15:11市價--314.00+28.5011420
09:15:07市價--314.00+28.5051419
09:15:07市價--314.00+28.5011414
09:15:00市價--314.00+28.5011413
09:14:56市價--314.00+28.5021412
09:14:56市價--314.00+28.5031410
09:14:48市價--314.00+28.5021407
09:14:35市價--314.00+28.5011405
09:14:34市價--314.00+28.5011404
09:14:32市價--314.00+28.5011403
09:14:27市價--314.00+28.5011402
09:14:25市價--314.00+28.5021401
09:14:25市價--314.00+28.5011399
09:14:02市價--314.00+28.5011398
09:13:54市價--314.00+28.5031397
09:13:54市價--314.00+28.5011394
09:13:39市價--314.00+28.5011393
09:13:30市價--314.00+28.5011392
09:13:15市價--314.00+28.5011391
09:13:11市價--314.00+28.5011390
09:13:07市價--314.00+28.5041389
09:13:03市價--314.00+28.5011385
09:13:00市價--314.00+28.5011384
09:12:58市價--314.00+28.5021383
09:12:50市價--314.00+28.5011381
09:12:50市價--314.00+28.5011380
09:12:48市價--314.00+28.5021379
09:12:41市價--314.00+28.5011377
09:12:39市價--314.00+28.5011376
09:12:34市價--314.00+28.5011375
09:12:32市價--314.00+28.5011374
09:12:25市價--314.00+28.5011373
09:12:24市價--314.00+28.5031372
09:12:13市價--314.00+28.5011369
09:12:10市價--314.00+28.5011368
09:12:09市價--314.00+28.5011367
09:12:09市價--314.00+28.5011366
09:12:03市價--314.00+28.5011365
09:12:01市價--314.00+28.5011364
09:12:00市價--314.00+28.5021363
09:11:55市價--314.00+28.50101361
09:11:49市價--314.00+28.5011351
09:11:45市價--314.00+28.5011350
09:11:29市價--314.00+28.5011349
09:11:16市價--314.00+28.5011348
09:11:11市價--314.00+28.5011347
09:11:11市價--314.00+28.5011346
09:11:11市價--314.00+28.5041345
09:10:59市價--314.00+28.5011341
09:10:49市價--314.00+28.5021340
09:10:49市價--314.00+28.5011338
09:10:42市價--314.00+28.5011337
09:10:38市價--314.00+28.5011336
09:10:37市價--314.00+28.5011335
09:10:33市價--314.00+28.5031334
09:10:32市價--314.00+28.5011331
09:10:15市價--314.00+28.5011330
09:10:10市價--314.00+28.5011329
09:10:05市價--314.00+28.5011328
09:09:59市價--314.00+28.5041327
09:09:55市價--314.00+28.5021323
09:09:53市價--314.00+28.5011321
09:09:51市價--314.00+28.5021320
09:09:50市價--314.00+28.5011318
09:09:48市價--314.00+28.5011317
09:09:46市價--314.00+28.5011316
09:09:42市價--314.00+28.5011315
09:09:41市價--314.00+28.5011314
09:09:34市價--314.00+28.5011313
09:09:30市價--314.00+28.5011312
09:09:29市價--314.00+28.5011311
09:09:24市價--314.00+28.5031310
09:09:22市價--314.00+28.5011307
09:09:21市價--314.00+28.5011306
09:09:19市價--314.00+28.5011305
09:09:11市價--314.00+28.5021304
09:09:09市價--314.00+28.5011302
09:09:04市價--314.00+28.5011301
09:08:49市價--314.00+28.5011300
09:08:47市價--314.00+28.5011299
09:08:44市價--314.00+28.5011298
09:08:42市價--314.00+28.5011297
09:08:42市價--314.00+28.5011296
09:08:40市價--314.00+28.5011295
09:08:37市價--314.00+28.50101294
09:08:37市價--314.00+28.5021284
09:08:32市價--314.00+28.5011282
09:08:32市價--314.00+28.5011281
09:08:21市價--314.00+28.5011280
09:08:17市價--314.00+28.5011279
09:08:08市價--314.00+28.5011278
09:08:08市價--314.00+28.5011277
09:08:07市價--314.00+28.5011276
09:08:05市價--314.00+28.5011275
09:08:01市價--314.00+28.5011274
09:08:01市價--314.00+28.5051273
09:07:59市價--314.00+28.5011268
09:07:56市價--314.00+28.5011267
09:07:50市價--314.00+28.5011266
09:07:44市價--314.00+28.5011265
09:07:41市價--314.00+28.5021264
09:07:39市價--314.00+28.5021262
09:07:27市價--314.00+28.5031260
09:07:15市價--314.00+28.5011257
09:07:08市價--314.00+28.5011256
09:07:06市價--314.00+28.5011255
09:07:04市價--314.00+28.5011254
09:07:03市價--314.00+28.5011253
09:07:02市價--314.00+28.5021252
09:06:58市價--314.00+28.5011250
09:06:56市價--314.00+28.5011249
09:06:56市價--314.00+28.5011248
09:06:55市價--314.00+28.5011247
09:06:49市價--314.00+28.5011246
09:06:48市價--314.00+28.5011245
09:06:37市價--314.00+28.5031244
09:06:25市價--314.00+28.5021241
09:06:22市價--314.00+28.5011239
09:06:15市價--314.00+28.5011238
09:06:13市價--314.00+28.5011237
09:06:10市價--314.00+28.5011236
09:06:06市價--314.00+28.5011235
09:06:04市價--314.00+28.5011234
09:06:04市價--314.00+28.5011233
09:06:02市價--314.00+28.5011232
09:06:02市價--314.00+28.5011231
09:06:00市價--314.00+28.5011230
09:05:57市價--314.00+28.5011229
09:05:52市價--314.00+28.5011228
09:05:49市價--314.00+28.5011227
09:05:47市價--314.00+28.5011226
09:05:46市價--314.00+28.5051225
09:05:46市價--314.00+28.5011220
09:05:44市價--314.00+28.5011219
09:05:42市價--314.00+28.5021218
09:05:41市價--314.00+28.5011216
09:05:40市價--314.00+28.5011215
09:05:35市價--314.00+28.5011214
09:05:34市價--314.00+28.5011213
09:05:25市價--314.00+28.5011212
09:05:23市價--314.00+28.5011211
09:05:20市價--314.00+28.5011210
09:05:15市價--314.00+28.5011209
09:05:11市價--314.00+28.5011208
09:05:11市價--314.00+28.5011207
09:05:09市價--314.00+28.5011206
09:05:00市價--314.00+28.5011205
09:04:58市價--314.00+28.5011204
09:04:57市價--314.00+28.5021203
09:04:53市價--314.00+28.5011201
09:04:52市價--314.00+28.5021200
09:04:50市價--314.00+28.5011198
09:04:45市價--314.00+28.5011197
09:04:44市價--314.00+28.5011196
09:04:43市價--314.00+28.5051195
09:04:41市價--314.00+28.5011190
09:04:40市價--314.00+28.5011189
09:04:40市價--314.00+28.5011188
09:04:28市價--314.00+28.5011187
09:04:27市價--314.00+28.5011186
09:04:17市價--314.00+28.5021185
09:04:14市價--314.00+28.5011183
09:04:12市價--314.00+28.5011182
09:04:09市價--314.00+28.5011181
09:04:08市價--314.00+28.5011180
09:04:08市價--314.00+28.5011179
09:04:06市價--314.00+28.5031178
09:04:03市價--314.00+28.5011175
09:04:02市價--314.00+28.5011174
09:04:02市價--314.00+28.5011173
09:03:59市價--314.00+28.5011172
09:03:59市價--314.00+28.5011171
09:03:58市價--314.00+28.5011170
09:03:56市價--314.00+28.5011169
09:03:56市價--314.00+28.5011168
09:03:51市價--314.00+28.5011167
09:03:51市價--314.00+28.5011166
09:03:50市價--314.00+28.5011165
09:03:48市價--314.00+28.5011164
09:03:47市價--314.00+28.5011163
09:03:47市價--314.00+28.5011162
09:03:47市價--314.00+28.5011161
09:03:46市價--314.00+28.5021160
09:03:45市價--314.00+28.5011158
09:03:43市價--314.00+28.5021157
09:03:42市價--314.00+28.5011155
09:03:41市價--314.00+28.5011154
09:03:40市價--314.00+28.5011153
09:03:40市價--314.00+28.5011152
09:03:40市價--314.00+28.5011151
09:03:40市價--314.00+28.5011150
09:03:36市價--314.00+28.5011149
09:03:35市價--314.00+28.5011148
09:03:31市價--314.00+28.5011147
09:03:30市價--314.00+28.5021146
09:03:29市價--314.00+28.5021144
09:03:21市價--314.00+28.5021142
09:03:20市價--314.00+28.5011140
09:03:20市價--314.00+28.5011139
09:03:17市價--314.00+28.5011138
09:03:17市價--314.00+28.5011137
09:03:13市價--314.00+28.5041136
09:03:13市價--314.00+28.5011132
09:03:11市價--314.00+28.5011131
09:03:10市價--314.00+28.5021130
09:03:08市價--314.00+28.5011128
09:03:08市價--314.00+28.5011127
09:03:08市價--314.00+28.5011126
09:03:06市價--314.00+28.5011125
09:03:03市價--314.00+28.5011124
09:03:02市價--314.00+28.5011123
09:03:02市價--314.00+28.5021122
09:03:01市價--314.00+28.5011120
09:02:58市價--314.00+28.5061119
09:02:57市價--314.00+28.5011113
09:02:57市價--314.00+28.5011112
09:02:56市價--314.00+28.5011111
09:02:54市價--314.00+28.5011110
09:02:54市價--314.00+28.5011109
09:02:54市價--314.00+28.5021108
09:02:54市價--314.00+28.5011106
09:02:52市價--314.00+28.5011105
09:02:50市價--314.00+28.5011104
09:02:50市價--314.00+28.5011103
09:02:46市價--314.00+28.5011102
09:02:46市價--314.00+28.5011101
09:02:45市價--314.00+28.5041100
09:02:44市價--314.00+28.5011096
09:02:43市價--314.00+28.5011095
09:02:41市價--314.00+28.5011094
09:02:40市價--314.00+28.5031093
09:02:36市價--314.00+28.5011090
09:02:35市價--314.00+28.5021089
09:02:35市價--314.00+28.5031087
09:02:33市價--314.00+28.5041084
09:02:33市價--314.00+28.5021080
09:02:32市價--314.00+28.5011078
09:02:31市價--314.00+28.5041077
09:02:29市價--314.00+28.5011073
09:02:28市價--314.00+28.5021072
09:02:26市價--314.00+28.5011070
09:02:25市價--314.00+28.5011069
09:02:25市價--314.00+28.5011068
09:02:25市價--314.00+28.5011067
09:02:25市價--314.00+28.5011066
09:02:25市價--314.00+28.5011065
09:02:25市價--314.00+28.5011064
09:02:24市價--314.00+28.5011063
09:02:21市價--314.00+28.50101062
09:02:18市價--314.00+28.5011052
09:02:16市價--314.00+28.5011051
09:02:16市價--314.00+28.5011050
09:02:15市價--314.00+28.5011049
09:02:15市價--314.00+28.5051048
09:02:15市價--314.00+28.5011043
09:02:14市價--314.00+28.5011042
09:02:14市價--314.00+28.5011041
09:02:14市價--314.00+28.5011040
09:02:12市價--314.00+28.5011039
09:02:10市價--314.00+28.5011038
09:02:09市價--314.00+28.5011037
09:02:08市價--314.00+28.5011036
09:02:08市價--314.00+28.5011035
09:02:07市價--314.00+28.5011034
09:02:05市價--314.00+28.5011033
09:02:05市價--314.00+28.5011032
09:02:03市價--314.00+28.50101031
09:02:02市價--314.00+28.5021021
09:02:01市價--314.00+28.5011019
09:02:00市價--314.00+28.5011018
09:01:59市價--314.00+28.5011017
09:01:57市價--314.00+28.5011016
09:01:56市價--314.00+28.5011015
09:01:53市價--314.00+28.5021014
09:01:50市價--314.00+28.5011012
09:01:48市價--314.00+28.5011011
09:01:45市價--314.00+28.5031010
09:01:43市價--314.00+28.5011007
09:01:40市價--314.00+28.5011006
09:01:39市價--314.00+28.5011005
09:01:35市價--314.00+28.5021004
09:01:34市價--314.00+28.5021002
09:01:33市價--314.00+28.5021000
09:01:33市價--314.00+28.501998
09:01:31市價--314.00+28.502997
09:01:30市價--314.00+28.502995
09:01:29市價--314.00+28.502993
09:01:27市價--314.00+28.502991
09:01:26市價--314.00+28.501989
09:01:24市價--314.00+28.501988
09:01:24市價--314.00+28.502987
09:01:20市價--314.00+28.501985
09:01:19市價--314.00+28.501984
09:01:18市價--314.00+28.501983
09:01:18市價--314.00+28.501982
09:01:18市價--314.00+28.501981
09:01:17市價--314.00+28.501980
09:01:17市價--314.00+28.501979
09:01:16市價--314.00+28.501978
09:01:16市價--314.00+28.502977
09:01:15市價--314.00+28.501975
09:01:13市價--314.00+28.501974
09:01:12市價--314.00+28.501973
09:01:10市價--314.00+28.501972
09:01:09市價--314.00+28.501971
09:01:09市價--314.00+28.501970
09:01:07市價--314.00+28.501969
09:01:06市價--314.00+28.501968
09:01:06市價--314.00+28.502967
09:01:06市價--314.00+28.501965
09:01:05市價--314.00+28.501964
09:01:05市價--314.00+28.501963
09:01:05市價--314.00+28.501962
09:01:03市價--314.00+28.501961
09:01:02市價--314.00+28.501960
09:01:02市價--314.00+28.501959
09:01:00市價--314.00+28.501958
09:00:57市價--314.00+28.502957
09:00:56市價--314.00+28.501955
09:00:55市價--314.00+28.501954
09:00:55市價--314.00+28.502953
09:00:54市價--314.00+28.502951
09:00:54市價--314.00+28.501949
09:00:52市價--314.00+28.501948
09:00:51市價--314.00+28.501947
09:00:51市價--314.00+28.501946
09:00:51市價--314.00+28.501945
09:00:51市價--314.00+28.5015944
09:00:49市價--314.00+28.501929
09:00:47市價--314.00+28.501928
09:00:46市價--314.00+28.506927
09:00:46市價--314.00+28.5010921
09:00:46市價--314.00+28.501911
09:00:46市價--314.00+28.505910
09:00:45市價--314.00+28.501905
09:00:43市價--314.00+28.501904
09:00:42市價--314.00+28.501903
09:00:42市價--314.00+28.504902
09:00:41市價--314.00+28.501898
09:00:39市價--314.00+28.501897
09:00:38市價--314.00+28.501896
09:00:37市價--314.00+28.501895
09:00:37市價--314.00+28.502894
09:00:36市價--314.00+28.501892
09:00:36市價--314.00+28.502891
09:00:34市價--314.00+28.503889
09:00:34市價--314.00+28.502886
09:00:34市價--314.00+28.505884
09:00:33市價--314.00+28.501879
09:00:33市價--314.00+28.501878
09:00:31市價--314.00+28.501877
09:00:31市價--314.00+28.501876
09:00:31市價--314.00+28.505875
09:00:28市價--314.00+28.503870
09:00:27市價--314.00+28.501867
09:00:27市價--314.00+28.5010866
09:00:27市價--314.00+28.501856
09:00:26市價--314.00+28.501855
09:00:25市價--314.00+28.501854
09:00:24市價--314.00+28.501853
09:00:23市價--314.00+28.503852
09:00:21市價--314.00+28.502849
09:00:21市價--314.00+28.501847
09:00:21市價--314.00+28.502846
09:00:19市價--314.00+28.501844
09:00:18市價--314.00+28.503843
09:00:17市價--314.00+28.501840
09:00:17市價--314.00+28.501839
09:00:16市價--314.00+28.505838
09:00:16市價--314.00+28.501833
09:00:15市價--314.00+28.501832
09:00:15市價--314.00+28.506831
09:00:13市價--314.00+28.501825
09:00:13市價--314.00+28.501824
09:00:13市價--314.00+28.5020823
09:00:12市價--314.00+28.501803
09:00:10市價--314.00+28.501802
09:00:10市價--314.00+28.501801
09:00:09市價--314.00+28.501800
09:00:09市價--314.00+28.501799
09:00:07市價--314.00+28.501798
09:00:06市價--314.00+28.508797
09:00:06市價--314.00+28.508789
09:00:05市價--314.00+28.506781
09:00:05市價--314.00+28.506775
09:00:05市價--314.00+28.501769
09:00:04市價--314.00+28.502768
09:00:03市價--314.00+28.501766
09:00:03市價--314.00+28.501765
09:00:03市價--314.00+28.501764
09:00:03市價--314.00+28.501763
09:00:03市價--314.00+28.502762
09:00:03市價--314.00+28.501760
09:00:02市價--314.00+28.502759
09:00:02市價--314.00+28.504757
09:00:02市價--314.00+28.504753
09:00:01市價--314.00+28.502749
09:00:01市價--314.00+28.503747
09:00:01市價--314.00+28.506744
09:00:01市價--314.00+28.501738
09:00:01314.00--314.00+28.503737
09:00:01----314.00+28.50734734
 
加密貨幣
比特幣BTC 59999.05 205.81 0.34%
以太幣ETH 2152.77 16.83 0.79%
瑞波幣XRP 1.34 -0.03 -2.50%
比特幣現金BCH 692.44 18.48 2.74%
萊特幣LTC 256.20 0.58 0.23%
卡達幣ADA 1.28 0.06 5.02%
波場幣TRX 0.132600 0.01 5.25%
恆星幣XLM 0.593615 0.03 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。