高端疫苗  (6547) 生技醫療 上櫃

263.00 ▼-19.50 -6.90% 25.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-19.50 9,842 262.50 17 263.00 8 258.50 275.00 254.50 282.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00262.50263.00263.00-19.50199842
13:30:00262.50263.00263.00-19.501549823
13:24:55264.50265.00264.50-18.0029669
13:24:51264.50265.00264.50-18.0069667
13:24:43264.50265.00264.50-18.0019661
13:24:42264.50265.00265.00-17.5069660
13:24:41264.50265.00265.00-17.5019654
13:24:40264.50265.00265.00-17.5039653
13:24:34264.50265.00265.00-17.5019650
13:24:28264.50265.00264.50-18.0029649
13:24:27264.50265.00265.00-17.5019647
13:24:26264.50265.00265.00-17.5019646
13:24:25264.50265.00264.50-18.0019645
13:24:24264.50265.00264.50-18.0019644
13:24:14264.50265.00265.00-17.5019643
13:24:13264.50265.00265.00-17.5019642
13:24:13264.50265.00265.00-17.5019641
13:24:12264.50265.00265.00-17.5019640
13:24:11264.50265.00264.50-18.0019639
13:23:58264.50265.00265.00-17.5019638
13:23:56264.50265.00265.00-17.5019637
13:23:51265.00265.50265.00-17.5019636
13:23:51265.00265.50265.00-17.5019635
13:23:47265.00265.50265.00-17.5029634
13:23:46265.00265.50265.00-17.5019632
13:23:45265.00265.50265.00-17.5019631
13:23:40265.00265.50265.00-17.5029630
13:23:39265.00265.50265.00-17.5019628
13:23:35265.00265.50265.00-17.5019627
13:23:28265.00265.50265.00-17.5019626
13:23:22265.00265.50265.50-17.0019625
13:23:21265.00265.50265.50-17.0019624
13:23:16265.00265.50265.50-17.0019623
13:23:15265.00265.50265.00-17.5029622
13:23:11265.00265.50265.50-17.0049620
13:23:10265.00265.50265.00-17.5019616
13:22:52265.00265.50265.50-17.0029615
13:22:51265.00265.50265.00-17.5019613
13:22:42264.50265.00265.00-17.5019612
13:22:39264.50265.00265.00-17.5019611
13:22:31265.00265.50265.00-17.5019610
13:22:28265.00265.50265.00-17.5019609
13:22:28265.00265.50265.50-17.0019608
13:22:27265.00265.50265.00-17.5019607
13:22:26265.00265.50265.00-17.5019606
13:22:26265.00265.50265.00-17.5019605
13:22:23265.00265.50265.00-17.5019604
13:22:23265.00265.50265.00-17.5029603
13:22:19265.00265.50265.00-17.5019601
13:22:18265.00265.50265.00-17.5069600
13:22:15265.00265.50265.00-17.5029594
13:21:50265.50266.00265.50-17.0079592
13:21:44265.50266.00266.00-16.5019585
13:21:33265.50266.00266.00-16.5019584
13:21:27265.50266.00265.50-17.0019583
13:21:26265.50266.00266.00-16.5019582
13:21:25265.50266.00265.50-17.0019581
13:21:24265.50266.00266.00-16.50189580
13:21:17265.50266.00265.50-17.0019562
13:21:16265.00265.50265.50-17.0029561
13:21:12265.00265.50265.50-17.0019559
13:21:04265.00265.50265.00-17.5029558
13:21:04265.00265.50265.50-17.0069556
13:21:01265.00265.50265.50-17.0019550
13:20:57265.00265.50265.00-17.5069549
13:20:56265.00265.50265.50-17.0029543
13:20:55265.00265.50265.00-17.5019541
13:20:51265.00265.50265.50-17.0029540
13:20:34265.00265.50265.50-17.0019538
13:20:31265.00265.50265.00-17.5019537
13:20:29265.00265.50265.50-17.0049536
13:20:21265.00265.50265.50-17.0019532
13:20:16265.00266.00265.00-17.5019531
13:20:15265.00265.50265.50-17.0019530
13:20:13265.00265.50265.00-17.5019529
13:20:10265.00266.00265.00-17.5019528
13:20:09265.00265.50265.50-17.0019527
13:20:02265.00266.00265.00-17.5019526
13:19:59265.00265.50265.50-17.0029525
13:19:48265.00265.50265.50-17.0079523
13:19:45265.00265.50265.00-17.5019516
13:19:30265.00265.50265.00-17.5019515
13:19:28265.00265.50265.50-17.0019514
13:19:11265.00265.50265.50-17.0019513
13:19:10265.00265.50265.50-17.0019512
13:19:01265.00266.00266.00-16.5019511
13:18:35266.00266.50266.00-16.5069510
13:18:35266.00266.50266.00-16.5029504
13:18:30266.00266.50266.00-16.5019502
13:18:30266.00266.50266.00-16.5019501
13:18:22266.50267.00266.50-16.0019500
13:18:12265.00267.00265.00-17.5019499
13:18:09266.50267.00266.50-16.0019498
13:18:01265.00266.50266.50-16.00119497
13:17:57264.50266.50264.50-18.0029486
13:17:49264.50266.00266.00-16.5029484
13:17:41264.50265.00266.00-16.5099482
13:17:41264.50265.00265.00-17.5029473
13:17:40265.00266.00265.00-17.5019471
13:17:37265.00266.00265.00-17.5019470
13:17:31265.00265.50265.50-17.0079469
13:17:24264.50265.00265.00-17.5019462
13:17:19264.50265.00265.50-17.0019461
13:17:19264.50265.00265.00-17.5019460
13:17:17265.00265.50265.00-17.5039459
13:17:14265.00265.50265.00-17.5019456
13:16:51265.00265.50265.00-17.5019455
13:16:41265.00265.50265.00-17.5019454
13:16:32264.50265.00265.00-17.5019453
13:16:16264.50265.00265.00-17.5019452
13:16:03265.50266.00264.50-18.0019451
13:16:03265.50266.00265.50-17.0019450
13:15:47265.50266.00265.50-17.0019449
13:15:37264.50266.00266.00-16.5049448
13:15:29264.50266.00266.00-16.5019444
13:14:44264.50265.50265.50-17.0069443
13:14:41264.50265.50264.50-18.0049437
13:14:29264.50265.50265.50-17.0019433
13:14:25265.00265.50265.00-17.5029432
13:14:25264.50265.00265.00-17.5019430
13:14:23264.50265.00265.00-17.5019429
13:14:23264.50265.00265.00-17.5019428
13:14:11265.00265.50265.00-17.5019427
13:14:06264.50265.50265.50-17.0019426
13:14:03264.50265.00265.00-17.5019425
13:13:51264.50265.00265.00-17.5039424
13:13:49264.50265.00264.50-18.0019421
13:13:01263.50264.50265.00-17.5049420
13:13:01263.50264.50264.50-18.0019416
13:13:00264.00265.00264.00-18.5019415
13:12:37264.50265.00264.50-18.0019414
13:12:26263.00264.50264.50-18.0019413
13:12:13263.00264.00264.00-18.5019412
13:12:09263.50264.00263.00-19.50129411
13:12:09263.50264.00263.50-19.0039399
13:12:04263.50264.00263.50-19.0029396
13:12:01263.50264.00264.00-18.5099394
13:11:43263.50264.00263.50-19.0019385
13:11:38263.50264.00263.50-19.0019384
13:11:37263.50264.00263.50-19.0019383
13:11:37263.50264.00263.50-19.0019382
13:11:25263.00263.50263.50-19.0019381
13:11:22263.00263.50263.50-19.0019380
13:11:20263.00263.50263.00-19.5039379
13:11:20263.00263.50263.50-19.0019376
13:11:20263.00263.50263.50-19.0019375
13:11:14263.00263.50263.50-19.0019374
13:11:00263.00263.50263.50-19.0019373
13:10:57263.00263.50263.50-19.0019372
13:10:44263.00263.50263.50-19.0019371
13:10:42263.00263.50263.50-19.0019370
13:10:26263.50264.00263.50-19.0019369
13:10:23263.50264.00263.50-19.0019368
13:10:18263.50264.00263.50-19.0019367
13:10:04263.50264.50263.50-19.0039366
13:09:53264.00265.00264.00-18.5039363
13:09:18264.50265.00264.50-18.0019360
13:09:00265.00265.50265.00-17.5019359
13:08:51265.00265.50265.00-17.5019358
13:08:31265.00265.50265.00-17.5019357
13:08:28265.00265.50265.00-17.5029356
13:07:59265.50266.50265.50-17.0019354
13:07:56265.50266.00266.00-16.5029353
13:07:56265.50266.00266.00-16.5039351
13:07:51265.50266.00266.00-16.5019348
13:07:48266.00266.50266.00-16.5029347
13:07:42266.00266.50266.00-16.5019345
13:07:42266.00266.50266.00-16.5019344
13:07:33266.00266.50266.00-16.5019343
13:07:25266.00266.50266.00-16.5039342
13:07:22266.00266.50266.50-16.0019339
13:07:17266.00266.50266.50-16.0019338
13:07:16266.00266.50266.00-16.5019337
13:07:08266.00266.50266.00-16.5019336
13:06:55266.00266.50266.00-16.5019335
13:06:54266.00266.50266.50-16.0019334
13:06:01265.50266.00266.00-16.5039333
13:05:56264.50265.50265.50-17.0019330
13:05:51265.00265.50265.00-17.5019329
13:05:51265.00265.50265.00-17.5029328
13:05:47264.50265.00265.00-17.5079326
13:05:31264.50265.00265.00-17.5019319
13:05:21264.00264.50264.50-18.0029318
13:05:15264.00264.50264.50-18.0019316
13:05:08264.00264.50264.50-18.0019315
13:04:19264.00265.00265.00-17.5019314
13:04:14264.00265.00265.00-17.5019313
13:04:14264.50265.00264.50-18.0019312
13:04:09264.50265.00265.00-17.5029311
13:04:07264.50265.00265.00-17.5019309
13:03:46264.50265.00265.00-17.5019308
13:02:52264.00265.00265.00-17.5019307
13:02:47264.50265.00264.50-18.0019306
13:02:14264.50265.00265.00-17.5019305
13:02:02264.00264.50264.50-18.0019304
13:01:54264.00264.50264.00-18.5019303
13:01:53264.00264.50264.00-18.5029302
13:01:43264.00265.00265.00-17.5019300
13:01:42264.00265.00264.00-18.5019299
13:01:30263.50264.00264.00-18.5019298
13:01:04263.00264.00263.00-19.5019297
13:00:58263.00264.00263.00-19.5019296
13:00:52264.00265.00264.00-18.5019295
13:00:50264.00265.00264.00-18.5019294
13:00:47264.00265.00264.00-18.5019293
13:00:34263.50265.00263.50-19.0029292
13:00:25263.50265.00263.50-19.0029290
13:00:16263.50265.00263.50-19.0019288
13:00:10264.00265.00264.00-18.5019287
12:59:16265.00266.50264.00-18.5019286
12:59:16265.00266.50265.00-17.5019285
12:59:10264.00266.50264.00-18.5019284
12:58:49265.00266.50265.00-17.5019283
12:58:33264.00265.00265.00-17.5029282
12:58:33264.50265.00264.50-18.0029280
12:58:27265.00266.50265.00-17.5029278
12:58:21265.00266.50265.00-17.5019276
12:58:10265.00266.50265.00-17.5029275
12:57:56265.50267.00265.50-17.0019273
12:57:49265.50267.00265.50-17.0039272
12:57:43267.00268.00267.00-15.5019269
12:57:42267.00267.50267.50-15.0019268
12:57:42267.00267.50267.00-15.5019267
12:57:37267.00268.00267.00-15.5019266
12:57:24268.00269.00268.00-14.5059265
12:57:20268.00269.00268.00-14.5019260
12:57:02268.00268.50268.50-14.0019259
12:56:56268.00268.50268.00-14.5019258
12:56:41268.00268.50268.50-14.0019257
12:56:40268.00268.50268.00-14.5019256
12:56:05268.00268.50268.50-14.0049255
12:56:00268.50269.00268.50-14.0019251
12:55:56268.50269.00268.50-14.0029250
12:55:30268.50269.00269.00-13.5019248
12:55:04269.00269.50269.00-13.5019247
12:55:02269.00269.50269.00-13.5019246
12:54:57269.00269.50269.00-13.5019245
12:54:49269.00269.50269.00-13.5019244
12:54:36269.50270.00269.50-13.0019243
12:54:10270.00270.50270.00-12.5019242
12:53:40269.50271.00271.00-11.5019241
12:53:39269.50270.50270.50-12.0019240
12:53:34269.00270.50270.50-12.0019239
12:53:28269.00270.00270.00-12.5019238
12:53:23269.00270.00270.00-12.5019237
12:53:17269.00269.50270.00-12.50209236
12:53:17269.00269.50269.50-13.0039216
12:53:05269.00270.00269.00-13.5019213
12:53:04269.00269.50269.50-13.0019212
12:52:57269.00269.50269.50-13.0019211
12:52:55268.50269.50269.50-13.0079210
12:52:51268.50269.50268.50-14.0019203
12:52:46269.00269.50269.00-13.5019202
12:52:46268.50269.00269.00-13.5039201
12:52:37268.00268.50268.50-14.0019198
12:52:22268.00269.00269.00-13.5019197
12:52:05267.00268.50268.50-14.0019196
12:52:00267.00268.50268.50-14.0019195
12:51:52268.00268.50268.00-14.5019194
12:51:50267.00268.00268.00-14.5099193
12:51:42267.00268.00267.00-15.5019184
12:51:25267.00268.00267.00-15.5019183
12:51:19267.00268.00267.00-15.5019182
12:51:15267.00267.50267.50-15.0019181
12:51:13265.00267.00267.00-15.5039180
12:51:06265.00266.50266.50-16.0019177
12:51:00265.00266.00266.00-16.50109176
12:50:55265.00265.50265.50-17.0039166
12:50:50263.50264.00264.00-18.5019163
12:50:47263.50264.00264.00-18.5019162
12:50:42264.00265.00265.00-17.5019161
12:50:38264.00265.00265.00-17.5029160
12:50:33263.50265.00265.00-17.5019158
12:50:03263.50264.00264.00-18.5079157
12:49:55263.50264.00263.50-19.0019150
12:49:24263.00263.50263.50-19.0049149
12:49:24263.00263.50263.50-19.0019145
12:49:07262.50263.00263.00-19.5029144
12:49:07262.50263.00263.00-19.5019142
12:49:05262.50263.00262.50-20.0019141
12:47:54262.50263.50262.50-20.0029140
12:47:42262.50263.00263.00-19.5029138
12:47:42262.50263.00263.00-19.5019136
12:46:45262.00263.00262.00-20.5019135
12:46:44262.00262.50262.50-20.0019134
12:46:44262.00262.50262.50-20.0019133
12:46:11261.50262.00262.00-20.5019132
12:46:11261.50262.00262.00-20.5019131
12:46:08262.00263.00262.00-20.5029130
12:46:04262.00263.00262.00-20.5019128
12:45:59262.00263.00262.00-20.5029127
12:45:24262.00263.00262.00-20.5019125
12:45:15262.00263.00262.00-20.5019124
12:45:15262.00263.00262.00-20.5019123
12:45:07262.50263.00262.00-20.5029122
12:45:07262.50263.00262.50-20.0019120
12:44:50261.50262.00262.00-20.5019119
12:44:31262.00263.50262.00-20.5019118
12:44:21262.00263.50262.00-20.5019117
12:44:13262.00263.50262.00-20.5019116
12:44:07262.50263.50262.50-20.0019115
12:43:46262.50263.50262.50-20.0029114
12:43:21262.00263.50263.50-19.0019112
12:43:12263.50264.00263.50-19.0029111
12:43:11263.50264.00264.00-18.5029109
12:43:11263.50264.00264.00-18.5019107
12:43:05263.50264.00263.50-19.0019106
12:43:00263.50264.00264.00-18.5019105
12:42:40262.00264.00262.00-20.5019104
12:42:17261.00264.00264.00-18.5019103
12:42:17261.00264.00261.00-21.5019102
12:42:07261.00264.00261.00-21.5019101
12:42:06262.00264.00261.00-21.5069100
12:42:06262.00264.00261.50-21.0069094
12:42:06262.00264.00262.00-20.5019088
12:42:05263.50264.00263.50-19.0019087
12:41:42264.00265.50262.00-20.50169086
12:41:42264.00265.50262.50-20.0019070
12:41:42264.00265.50263.00-19.5099069
12:41:42264.00265.50263.50-19.0059060
12:41:42264.00265.50264.00-18.5019055
12:41:27263.50266.00263.50-19.0019054
12:41:23264.00266.00263.50-19.0039053
12:41:23264.00266.00264.00-18.5019050
12:41:17264.00266.00263.50-19.0019049
12:41:17264.00266.00264.00-18.5039048
12:41:17264.00266.00264.00-18.5019045
12:41:03264.00265.00264.00-18.5089044
12:40:59264.00265.00264.00-18.5019036
12:40:44264.00265.00265.00-17.5029035
12:40:44265.00266.00265.00-17.5059033
12:40:38265.00266.00265.00-17.5019028
12:40:14265.00266.00265.00-17.5029027
12:40:11265.00265.50265.50-17.0019025
12:39:57265.00266.00265.00-17.5019024
12:39:49265.00265.50265.50-17.0019023
12:39:44265.00265.50265.00-17.5029022
12:39:16265.00266.00266.00-16.5019020
12:39:12265.00266.00265.00-17.5019019
12:39:10265.50266.00265.50-17.0019018
12:38:48265.00265.50265.50-17.0019017
12:38:48265.00265.50265.00-17.5019016
12:38:25265.00266.00266.00-16.5019015
12:38:12265.00266.00265.00-17.5059014
12:37:55265.00266.00266.00-16.5039009
12:37:50265.00266.00265.00-17.5019006
12:37:26265.50266.00265.00-17.5019005
12:37:26265.50266.00265.50-17.0029004
12:37:14265.50266.00266.00-16.5019002
12:36:57265.50266.00266.00-16.5019001
12:36:06265.50266.00266.00-16.5019000
12:35:38265.50266.00266.00-16.5018999
12:35:32265.50266.00266.00-16.5018998
12:34:59265.50266.00266.00-16.5018997
12:34:54267.00268.00266.00-16.5068996
12:34:54267.00268.00267.00-15.5058990
12:34:42266.50268.00266.00-16.5018985
12:34:42266.50268.00266.50-16.0018984
12:34:40266.00267.00267.00-15.5048983
12:34:26266.00267.00266.00-16.5018979
12:34:15265.50267.00265.50-17.0018978
12:33:46265.50267.00265.50-17.0018977
12:33:23264.50265.00265.00-17.5018976
12:33:13264.00264.50264.50-18.0018975
12:33:10264.00264.50264.50-18.0018974
12:33:07264.00264.50264.50-18.0028973
12:32:47263.50264.00264.00-18.5038971
12:32:44263.50264.00264.00-18.5018968
12:32:37263.50264.00264.00-18.5018967
12:32:29263.50264.00264.00-18.5018966
12:32:26263.50264.00264.00-18.5018965
12:32:19263.50264.00264.00-18.5018964
12:32:16263.50264.00263.50-19.0018963
12:32:15263.50264.00264.00-18.5018962
12:32:15263.50264.00263.50-19.0018961
12:32:15263.50264.00264.00-18.5048960
12:32:11263.50264.00264.00-18.5028956
12:32:01263.00263.50263.50-19.0018954
12:31:54263.00263.50263.50-19.0018953
12:31:51263.00263.50263.50-19.0018952
12:31:42263.50264.00263.50-19.0018951
12:31:22263.00263.50263.50-19.0028950
12:31:17263.00263.50263.50-19.0018948
12:31:11263.00264.00263.00-19.5038947
12:31:11263.00263.50263.50-19.0038944
12:31:07263.00263.50263.50-19.0018941
12:31:00263.00264.00263.00-19.5028940
12:31:00263.00264.00263.00-19.5028938
12:30:59263.50264.00263.50-19.0018936
12:30:56263.50264.00263.50-19.0018935
12:30:55263.50264.00263.50-19.0018934
12:30:50263.50264.50263.50-19.0018933
12:30:48263.50264.00264.00-18.5018932
12:30:47263.50264.00263.50-19.0028931
12:30:42263.50264.00264.00-18.5098929
12:30:36263.50264.00264.00-18.5028920
12:30:32263.50264.00263.50-19.0018918
12:30:27263.50264.00263.50-19.0018917
12:30:21263.50265.00263.50-19.0028916
12:30:20263.50264.50264.50-18.0028914
12:30:18264.00264.50264.00-18.5018912
12:30:18264.00264.50264.00-18.5018911
12:30:14264.00264.50264.00-18.5018910
12:30:11264.00265.00264.00-18.5018909
12:30:05264.00265.00264.00-18.5018908
12:30:03264.00265.00265.00-17.5038907
12:29:57264.50265.00264.50-18.0018904
12:29:54264.50265.00265.00-17.5028903
12:29:52265.50267.00265.00-17.50198901
12:29:52265.50267.00265.50-17.0028882
12:29:45265.50267.00265.50-17.0028880
12:29:45265.50266.00266.00-16.5018878
12:29:38266.00267.00266.00-16.5058877
12:29:14267.00268.00266.00-16.5028872
12:29:14267.00268.00266.50-16.0058870
12:29:14267.00268.00267.00-15.5038865
12:28:46268.00268.50268.00-14.5028862
12:28:12268.00268.50268.00-14.5018860
12:28:12268.00268.50268.00-14.5018859
12:28:09268.00268.50268.00-14.5048858
12:28:08268.00268.50268.00-14.5018854
12:28:06268.00268.50268.00-14.5028853
12:28:05268.00268.50268.00-14.5018851
12:27:59268.00268.50268.00-14.5018850
12:27:57268.00268.50268.00-14.5028849
12:27:55268.00268.50268.00-14.5018847
12:27:51268.00268.50268.00-14.5018846
12:27:46268.00268.50268.00-14.5018845
12:27:45268.00268.50268.00-14.5028844
12:27:34268.00268.50268.00-14.5018842
12:27:27268.00268.50268.00-14.5018841
12:27:23268.00268.50268.00-14.5018840
12:27:17268.00269.00268.00-14.5018839
12:27:09268.00268.50268.50-14.0058838
12:26:57268.50269.00268.50-14.0058833
12:26:55268.50269.00268.50-14.0018828
12:26:49268.50269.00268.50-14.0018827
12:26:47268.50269.00269.00-13.5018826
12:26:44268.50269.00268.50-14.0018825
12:26:28268.50269.00269.00-13.5018824
12:26:24268.50269.00269.00-13.5018823
12:26:21269.00269.50269.00-13.5038822
12:26:20269.00269.50269.50-13.0018819
12:26:18269.00269.50269.00-13.5018818
12:25:59269.00269.50269.00-13.5038817
12:25:56269.00269.50269.00-13.5018814
12:25:45269.00269.50269.00-13.5018813
12:25:31269.00269.50269.00-13.5018812
12:25:26269.00269.50269.50-13.0018811
12:25:22269.00269.50269.00-13.5018810
12:25:18269.50270.00269.50-13.0018809
12:25:15269.50270.00269.50-13.0018808
12:25:07269.50270.00269.50-13.0028807
12:25:02269.50270.00270.00-12.5018805
12:24:58269.50270.00270.00-12.5048804
12:24:53269.50270.00269.50-13.0018800
12:24:45269.00269.50269.50-13.0018799
12:24:05269.50270.00269.50-13.0018798
12:23:55269.50270.00270.00-12.5028797
12:23:39269.00270.00270.00-12.5048795
12:23:31269.00269.50270.00-12.5018791
12:23:31269.00269.50269.50-13.0018790
12:23:20269.00270.00270.00-12.5018789
12:22:55269.00269.50269.50-13.0018788
12:22:49269.00269.50269.50-13.0018787
12:22:43269.00270.00270.00-12.5018786
12:22:42269.50270.00269.50-13.0018785
12:22:27269.50270.00270.00-12.5018784
12:22:26269.50270.00270.00-12.5018783
12:22:22269.50270.00270.00-12.5018782
12:22:17269.50270.00270.00-12.5018781
12:22:07269.50270.00269.50-13.0018780
12:22:07269.50270.00269.50-13.0028779
12:21:54268.50269.50269.50-13.0028777
12:21:38268.50269.50269.50-13.0018775
12:21:24268.50269.50269.50-13.0038774
12:20:58268.50269.50268.50-14.0018771
12:20:49268.50269.00269.00-13.5018770
12:20:36268.50270.00268.50-14.0028769
12:20:33268.50270.00268.50-14.0058767
12:20:28268.50269.50270.00-12.5038762
12:20:28268.50269.50269.50-13.0028759
12:20:25268.50269.50268.50-14.0018757
12:20:19268.50269.00269.00-13.5068756
12:20:02268.00268.50268.50-14.0048750
12:19:42268.00268.50268.50-14.0018746
12:19:34268.50269.00268.50-14.0018745
12:19:17268.50269.00268.50-14.0018744
12:19:10268.00269.50268.00-14.5018743
12:19:05268.00269.50268.00-14.5018742
12:19:03268.00269.50268.00-14.5018741
12:19:02269.00269.50268.00-14.5078740
12:19:02269.00269.50269.00-13.5038733
12:18:52269.00269.50269.00-13.5018730
12:18:45269.50270.00269.50-13.0018729
12:18:41269.50270.00269.50-13.0018728
12:18:31269.50270.00269.50-13.0018727
12:18:28269.50270.00270.00-12.5018726
12:18:19269.00269.50269.50-13.0028725
12:17:41270.00270.50270.00-12.5018723
12:17:40270.00270.50270.00-12.5018722
12:17:39270.00270.50270.00-12.5018721
12:17:36270.00270.50270.00-12.5018720
12:17:29270.00270.50270.00-12.5018719
12:17:28270.00270.50270.00-12.5018718
12:17:26270.00270.50270.00-12.5018717
12:17:23270.00270.50270.00-12.5018716
12:17:17270.00270.50270.00-12.5018715
12:17:17270.00270.50270.00-12.5018714
12:17:13270.00270.50270.00-12.5018713
12:17:11270.00270.50270.50-12.0018712
12:17:10270.00270.50270.50-12.0018711
12:17:10270.00270.50270.00-12.5018710
12:17:03270.00270.50270.00-12.5028709
12:16:48270.00271.00270.00-12.5018707
12:16:42270.00270.50270.50-12.0018706
12:16:41270.50271.00270.50-12.0028705
12:16:37270.50271.00271.00-11.5018703
12:16:32270.50271.00270.50-12.0018702
12:16:14271.00271.50271.00-11.5018701
12:16:11271.00271.50271.00-11.5018700
12:16:09271.00271.50271.00-11.5018699
12:15:55271.00271.50271.00-11.5018698
12:15:46271.00271.50271.00-11.5018697
12:14:26271.00272.00272.00-10.5028696
12:14:11271.00271.50271.50-11.0018694
12:14:05271.00271.50272.00-10.5018693
12:14:05271.00271.50271.50-11.0018692
12:14:04271.50272.00271.50-11.00228691
12:14:01271.50272.00272.00-10.5058669
12:13:56271.50272.00272.00-10.5018664
12:13:50271.50272.00271.50-11.0018663
12:13:39271.50272.00271.50-11.0018662
12:13:31271.50272.00272.00-10.5018661
12:13:30271.50272.00271.50-11.0038660
12:13:26271.50272.00271.50-11.0018657
12:13:24271.50272.00272.00-10.5018656
12:13:20271.50272.00272.00-10.5018655
12:13:11271.50272.00271.50-11.0018654
12:13:10271.50272.00271.50-11.0018653
12:12:53271.50272.50271.50-11.0018652
12:12:49272.00272.50272.00-10.5018651
12:12:47272.00272.50272.50-10.0018650
12:12:45272.00272.50272.00-10.5018649
12:12:21272.00272.50272.00-10.5018648
12:12:18272.00272.50272.00-10.5018647
12:12:03271.50272.50271.50-11.0018646
12:12:02271.50272.00272.00-10.5018645
12:12:02271.50272.00272.00-10.5018644
12:11:58271.50272.00272.00-10.5018643
12:11:57271.50272.00272.00-10.5018642
12:11:54271.50272.00272.00-10.5018641
12:11:50271.50272.00271.50-11.0018640
12:11:42271.50272.00272.00-10.5018639
12:11:38271.50272.00272.00-10.5058638
12:11:07271.50272.00272.00-10.5028633
12:11:04271.50272.00272.00-10.5018631
12:11:01271.50272.00272.00-10.5018630
12:11:00271.50272.00272.00-10.5018629
12:11:00271.50272.00272.00-10.5018628
12:11:00271.50272.00272.00-10.5018627
12:10:58271.50272.00272.00-10.5028626
12:10:51271.50272.00272.00-10.5018624
12:10:49271.50272.00272.00-10.5068623
12:10:46271.50272.00272.00-10.5018617
12:10:23271.00271.50271.50-11.0018616
12:10:11271.00271.50271.50-11.0018615
12:09:56271.00271.50272.00-10.50118614
12:09:56271.00271.50271.50-11.0018603
12:09:43271.50272.00271.50-11.0018602
12:09:11271.00271.50271.50-11.0018601
12:09:06271.00271.50271.50-11.0018600
12:08:52271.00271.50271.00-11.5018599
12:08:41271.00271.50271.00-11.5018598
12:08:21271.00272.00271.00-11.5018597
12:08:21271.00271.50271.50-11.0018596
12:08:10271.00271.50271.50-11.0018595
12:08:05271.50272.00271.50-11.0038594
12:07:53271.50272.00271.50-11.0018591
12:07:26271.50272.00272.00-10.5018590
12:07:12271.50272.00272.00-10.5048589
12:07:07271.50272.00272.00-10.5018585
12:06:50270.00271.00271.50-11.0028584
12:06:50270.00271.00271.00-11.5038582
12:06:49270.00271.00271.00-11.5018579
12:06:44270.00271.00271.00-11.5018578
12:06:37270.00271.00271.00-11.5028577
12:06:24270.00271.00271.00-11.5058575
12:06:22270.00271.00270.00-12.5018570
12:06:17270.00271.00271.00-11.5018569
12:06:16270.00271.00271.00-11.5018568
12:06:09270.50271.00270.50-12.0018567
12:06:08270.00271.00270.00-12.5018566
12:06:04270.00270.50270.50-12.0028565
12:05:53269.50270.00270.00-12.5018563
12:05:48269.50270.00270.00-12.5028562
12:05:38269.50270.50270.50-12.0018560
12:05:37269.50270.50269.50-13.0018559
12:05:32270.00270.50269.50-13.00178558
12:05:32270.00270.50270.00-12.5078541
12:05:23270.00270.50270.50-12.0018534
12:05:21270.00270.50270.50-12.0018533
12:05:07270.00271.00271.00-11.5018532
12:05:05270.00271.00271.00-11.5018531
12:05:00270.00271.00271.00-11.5018530
12:04:55270.00271.00270.00-12.5018529
12:04:47270.00270.50270.50-12.0018528
12:04:39270.00270.50270.00-12.5018527
12:04:38270.00270.50270.50-12.0018526
12:04:35270.00270.50270.50-12.0028525
12:04:26270.00270.50270.50-12.0018523
12:04:22270.00270.50270.00-12.5038522
12:04:20270.00270.50270.00-12.5018519
12:04:08270.00270.50270.50-12.0018518
12:04:02269.50270.00270.00-12.5018517
12:03:59270.00270.50270.00-12.5038516
12:03:43269.50270.00270.00-12.5018513
12:03:39269.50270.00270.00-12.5018512
12:03:38269.50270.00270.00-12.5018511
12:03:37269.50270.00269.50-13.0018510
12:03:35269.50270.00270.00-12.5028509
12:03:35269.50270.00270.00-12.5028507
12:03:34269.50270.00269.50-13.0018505
12:03:31269.50270.00269.50-13.0018504
12:03:29269.50270.00270.00-12.5028503
12:03:27269.50270.00270.00-12.5058501
12:03:22269.50270.00269.50-13.0028496
12:02:56269.50270.00270.00-12.5018494
12:02:51269.50270.00269.50-13.0028493
12:02:49269.50270.00270.00-12.5018491
12:02:15269.50270.00270.00-12.5018490
12:02:01269.50270.00270.00-12.5018489
12:01:46269.50270.00270.00-12.5018488
12:01:36269.50270.00270.00-12.5018487
12:01:20269.50270.00270.00-12.5018486
12:01:09269.50270.00270.00-12.5018485
12:00:53269.50270.50269.50-13.0028484
12:00:53269.50270.00270.00-12.5028482
12:00:53269.50270.00270.00-12.5028480
12:00:47269.00270.00269.00-13.5018478
12:00:47269.00270.00269.00-13.5018477
12:00:40269.00270.00269.00-13.5018476
12:00:35269.00269.50269.50-13.0018475
12:00:34269.50270.50269.50-13.0018474
12:00:34269.50270.50269.50-13.0018473
12:00:32269.50270.50269.50-13.0018472
12:00:23270.00270.50270.00-12.5018471
12:00:18270.00270.50270.00-12.5018470
12:00:18270.00270.50270.50-12.0018469
12:00:12269.50270.00271.00-11.5028468
12:00:12269.50270.00270.00-12.5048466
12:00:11270.00271.00270.00-12.5028462
12:00:10270.00271.00271.00-11.5018460
12:00:06270.00271.00270.00-12.5018459
11:59:48270.50271.00270.50-12.0018458
11:59:47270.50271.00271.00-11.5018457
11:59:38271.00271.50271.00-11.5088456
11:59:35271.50272.00271.50-11.0018448
11:59:23271.00272.00271.00-11.5038447
11:59:21271.00272.00272.00-10.5018444
11:59:17271.00272.00271.00-11.5018443
11:59:17271.00272.00272.00-10.5028442
11:59:11271.00272.00271.00-11.5018440
11:59:02271.00272.00272.00-10.5018439
11:58:57271.00272.00272.00-10.5018438
11:58:52271.00271.50272.00-10.5058437
11:58:52271.00271.50271.50-11.0018432
11:58:50271.00271.50271.00-11.5028431
11:58:44271.00272.00272.00-10.5018429
11:58:42271.50272.00271.50-11.0018428
11:58:17270.00271.00271.00-11.5018427
11:58:12271.00272.00271.00-11.5018426
11:58:10271.00271.50271.50-11.0028425
11:57:40272.00272.50271.00-11.5018423
11:57:40272.00272.50271.50-11.0018422
11:57:40272.00272.50272.00-10.5038421
11:57:38272.50273.00272.50-10.0058418
11:57:37273.00273.50272.50-10.0048413
11:57:37273.00273.50273.00-9.5018409
11:57:36273.00273.50273.00-9.5018408
11:57:32273.00273.50273.00-9.5018407
11:57:31273.00273.50273.00-9.5018406
11:57:28273.00273.50273.00-9.5018405
11:57:24272.50273.50272.50-10.0018404
11:57:23272.50273.50273.50-9.0018403
11:57:20273.00273.50273.00-9.5018402
11:57:18273.00273.50273.50-9.0018401
11:57:17273.00273.50273.00-9.5018400
11:57:17273.00273.50273.00-9.5018399
11:57:16273.00273.50273.00-9.5018398
11:57:14273.00273.50273.00-9.5068397
11:57:13273.00273.50273.00-9.5018391
11:57:11273.00273.50273.00-9.5018390
11:57:08273.00273.50273.00-9.5018389
11:56:49273.00273.50273.00-9.5018388
11:56:44273.00273.50273.00-9.5018387
11:56:40273.00273.50273.00-9.5018386
11:56:27273.00273.50273.50-9.0018385
11:56:24273.00273.50273.50-9.0018384
11:56:19273.00273.50274.00-8.5038383
11:56:19273.00273.50273.50-9.0028380
11:56:05273.50274.00273.50-9.0018378
11:55:56273.50274.00274.00-8.5028377
11:55:39274.50275.00274.50-8.0018375
11:55:37274.50275.00274.50-8.0018374
11:55:35274.50275.00274.50-8.0028373
11:55:34273.00274.50274.50-8.0018371
11:55:31273.00274.00274.00-8.5018370
11:55:28273.00274.50273.00-9.5018369
11:55:27273.00274.50274.50-8.0018368
11:55:26273.00274.50273.00-9.5028367
11:55:24274.00274.50274.00-8.5018365
11:55:19273.50275.00273.50-9.0018364
11:55:19273.50274.50274.50-8.0018363
11:55:14273.00274.00274.00-8.5018362
11:55:07273.00274.50274.50-8.0018361
11:54:57273.00275.00275.00-7.5018360
11:54:55273.00275.00275.00-7.5018359
11:54:55273.00275.00275.00-7.5018358
11:54:54273.00275.00275.00-7.5018357
11:54:54273.00274.00274.00-8.5018356
11:54:51273.00275.00275.00-7.5018355
11:54:50273.00275.00275.00-7.5018354
11:54:49273.00275.00275.00-7.5018353
11:54:48273.00275.00275.00-7.50108352
11:54:43273.00275.00273.00-9.5018342
11:54:41273.00274.00275.00-7.50228341
11:54:41273.00274.00274.50-8.00128319
11:54:41273.00274.00274.00-8.5068307
11:54:36272.00273.50273.50-9.0038301
11:54:34272.00273.00273.00-9.5018298
11:54:32272.50273.00272.50-10.00108297
11:54:32272.50273.00273.00-9.50108287
11:54:31272.50273.00273.00-9.5018277
11:54:30272.50273.00273.00-9.50108276
11:54:29272.00272.50272.50-10.0038266
11:54:29272.00272.50272.00-10.5028263
11:54:25272.00272.50272.50-10.0018261
11:54:24272.00272.50272.50-10.0018260
11:54:23272.00272.50272.50-10.0018259
11:54:23272.00272.50272.00-10.5018258
11:54:21271.50272.00272.00-10.50218257
11:54:19271.50272.00271.50-11.0058236
11:54:18271.50272.00272.00-10.5038231
11:54:14271.50272.00271.50-11.0018228
11:54:13271.50272.00272.00-10.5018227
11:54:05271.50272.00272.00-10.5028226
11:54:00271.50272.00271.50-11.0018224
11:54:00271.50272.00272.00-10.5018223
11:53:58271.50272.00272.00-10.5018222
11:53:56271.50272.00272.00-10.5018221
11:53:55271.50272.00272.00-10.5018220
11:53:54271.50272.00272.00-10.5018219
11:53:51271.50272.00272.00-10.5018218
11:53:51271.50272.00272.00-10.5018217
11:53:43271.00271.50271.50-11.00148216
11:53:42271.00271.50271.50-11.0018202
11:53:36271.00271.50271.00-11.5028201
11:53:36271.00271.50271.50-11.0018199
11:53:32270.00271.00271.00-11.5058198
11:53:30270.00271.00271.00-11.50108193
11:53:29269.50270.00270.00-12.5048183
11:53:25269.00270.00270.00-12.5018179
11:53:20269.00270.00270.00-12.5018178
11:53:16269.00270.00270.00-12.5028177
11:53:13269.00270.00270.00-12.5018175
11:53:13269.00270.00270.00-12.5018174
11:53:09269.00270.00270.00-12.5018173
11:53:08269.50270.00269.50-13.0018172
11:53:04269.50270.00270.00-12.5088171
11:53:03269.50270.00269.50-13.0018163
11:52:52269.00269.50269.50-13.0028162
11:52:36268.50269.00269.00-13.5018160
11:52:33268.50269.00269.00-13.5018159
11:52:30268.50269.00269.00-13.5018158
11:52:04268.50269.00268.50-14.0018157
11:52:01268.50269.00269.00-13.5018156
11:51:59268.50269.00269.00-13.5018155
11:51:57268.00268.50268.50-14.0038154
11:51:51268.00268.50268.00-14.5018151
11:51:49266.50268.00268.00-14.5048150
11:51:48267.00268.00267.00-15.5018146
11:51:47267.00268.00267.00-15.5038145
11:51:42267.00268.00267.00-15.5018142
11:51:37267.00268.50267.00-15.5018141
11:51:30267.00269.00267.00-15.5018140
11:51:29267.00269.00267.00-15.5028139
11:51:28267.00269.00267.00-15.5018137
11:51:28267.00269.00267.00-15.5018136
11:51:27267.00269.00267.00-15.5058135
11:51:26267.00269.00267.00-15.5018130
11:51:23267.00268.00268.00-14.5018129
11:51:20267.00268.00267.00-15.5018128
11:51:16267.00268.00267.00-15.5018127
11:51:03267.50268.00267.00-15.5038126
11:51:03267.50268.00267.50-15.0028123
11:50:56267.00268.00268.00-14.5018121
11:50:48267.50269.00267.50-15.0018120
11:50:41268.50269.00268.50-14.0018119
11:50:37268.50269.00269.00-13.5018118
11:50:34268.50269.00268.50-14.0028117
11:50:19268.50269.50269.50-13.0058115
11:50:13269.00269.50269.00-13.5018110
11:50:11269.00269.50269.50-13.0018109
11:50:04269.00269.50269.00-13.5018108
11:50:03269.00270.00270.00-12.5018107
11:49:59269.00270.00270.00-12.5018106
11:49:59269.50270.00269.50-13.0018105
11:49:54270.00271.00270.00-12.5048104
11:49:39270.00271.00271.00-11.5018100
11:49:37271.00271.50271.00-11.5018099
11:49:37271.00271.50271.00-11.5018098
11:49:36271.00271.50271.00-11.5018097
11:49:34271.00271.50271.00-11.5018096
11:49:32271.00271.50271.00-11.5018095
11:49:19271.00272.00271.00-11.5018094
11:49:18271.50272.00271.50-11.0018093
11:49:18271.00271.50271.50-11.0048092
11:49:12271.00271.50271.00-11.5018088
11:49:11271.00271.50271.50-11.0018087
11:49:11271.00271.50271.00-11.5018086
11:49:09271.00271.50271.00-11.5058085
11:49:09271.00271.50271.00-11.5018080
11:49:09271.00271.50271.50-11.0018079
11:49:04271.00271.50271.50-11.0018078
11:49:03270.00271.00271.00-11.5078077
11:49:03270.00271.00271.00-11.5018070
11:49:02270.00271.00270.00-12.5018069
11:48:59270.00271.00271.00-11.5018068
11:48:54270.00271.00271.00-11.5018067
11:48:47271.00271.50271.00-11.5028066
11:48:45271.00271.50271.00-11.5018064
11:48:44271.00271.50271.50-11.0018063
11:48:43270.00271.00271.00-11.5018062
11:48:35271.00271.50271.00-11.5018061
11:48:35271.00271.50271.00-11.5018060
11:48:35271.00271.50271.50-11.0018059
11:48:31271.50272.00271.50-11.0018058
11:48:30271.00271.50271.50-11.0018057
11:48:29271.00271.50271.00-11.5018056
11:48:28271.00271.50271.50-11.0018055
11:48:28271.00271.50271.50-11.0018054
11:48:26271.00271.50271.00-11.5018053
11:48:25271.00271.50271.50-11.0018052
11:48:24271.00271.50271.50-11.0018051
11:48:22271.00271.50271.00-11.5018050
11:48:18270.00271.00271.00-11.5018049
11:48:16270.00271.00271.00-11.5018048
11:48:11270.00271.50271.50-11.0028047
11:48:11270.00271.50271.50-11.0018045
11:48:11270.00271.00271.00-11.5028044
11:48:08270.00271.00271.00-11.5018042
11:48:06270.00270.50270.50-12.0018041
11:48:02269.50270.50270.50-12.0018040
11:48:01269.50270.00270.00-12.50108039
11:48:00269.00270.00270.00-12.5018029
11:47:59269.00270.00270.00-12.5018028
11:47:59269.00270.00270.00-12.5018027
11:47:58269.00270.00270.00-12.5018026
11:47:54269.50270.00269.50-13.0018025
11:47:54269.50270.00270.00-12.5018024
11:47:53269.50270.00270.00-12.5028023
11:47:52269.50270.00270.00-12.50128021
11:47:50269.00269.50269.50-13.0018009
11:47:50269.00269.50269.50-13.0018008
11:47:50269.00269.50269.50-13.0018007
11:47:45269.00269.50269.50-13.0018006
11:47:39268.00269.00269.00-13.5018005
11:47:38268.00269.00269.00-13.5088004
11:47:37268.00269.00269.00-13.5017996
11:47:36268.00269.00269.00-13.5037995
11:47:32268.00269.00269.00-13.5027992
11:47:21268.00268.50268.50-14.0077990
11:47:18268.00268.50268.00-14.5017983
11:47:15267.50268.00268.50-14.0027982
11:47:15267.50268.00268.00-14.5047980
11:47:14267.50268.00268.00-14.5017976
11:47:04267.00268.00268.00-14.5047975
11:47:01267.00268.00267.00-15.5017971
11:46:56267.00268.00268.00-14.5017970
11:46:53267.50268.00267.50-15.0017969
11:46:49267.00267.50267.50-15.0017968
11:46:47267.00267.50267.50-15.0017967
11:46:46267.00267.50267.50-15.0017966
11:46:43267.00267.50267.50-15.0017965
11:46:42267.00267.50267.50-15.0037964
11:46:39267.00267.50267.00-15.5027961
11:46:29267.00267.50267.00-15.5017959
11:46:28267.00267.50267.00-15.5017958
11:46:24266.50267.00267.00-15.5097957
11:46:18266.50267.00266.50-16.0027948
11:46:14266.50267.00267.00-15.5017946
11:46:14266.50267.00267.00-15.5017945
11:46:07267.00267.50267.00-15.5017944
11:46:06267.00267.50267.00-15.5017943
11:45:59267.00267.50267.00-15.5027942
11:45:50266.00267.00267.00-15.5017940
11:45:47266.00267.00267.00-15.5017939
11:45:46266.00267.00267.00-15.5017938
11:45:38266.00267.50266.00-16.5017937
11:45:36266.50267.50266.50-16.0017936
11:45:35267.00267.50267.00-15.5017935
11:45:25266.50267.00267.00-15.5017934
11:45:19266.00267.00267.00-15.5017933
11:45:09266.00268.00266.00-16.5017932
11:45:08266.00268.00268.00-14.5017931
11:45:07266.00267.50267.50-15.0017930
11:45:06266.00267.50266.00-16.5017929
11:45:05266.00267.00267.00-15.5017928
11:45:03266.00267.00268.00-14.5017927
11:45:03266.00267.00267.50-15.0037926
11:45:03266.00267.00267.00-15.5027923
11:45:02266.00267.00267.00-15.5017921
11:44:56266.00267.00267.00-15.5017920
11:44:49266.00267.00267.00-15.5017919
11:44:41266.00266.50266.50-16.0017918
11:44:36266.50267.00266.50-16.0017917
11:44:34267.00267.50267.00-15.5017916
11:44:30266.50267.00267.00-15.5017915
11:44:30266.50267.00267.00-15.5017914
11:44:30266.50267.00267.00-15.5017913
11:44:28266.50267.00266.50-16.0017912
11:44:27266.50267.00267.00-15.5017911
11:44:08267.00267.50267.00-15.5017910
11:44:04267.00267.50267.00-15.5017909
11:44:02266.00266.50267.00-15.5027908
11:44:02266.00266.50266.50-16.0017906
11:44:02266.50267.00266.50-16.0017905
11:43:53266.00267.00266.00-16.5017904
11:43:51266.00267.00267.00-15.5027903
11:43:46266.00266.50266.50-16.0017901
11:43:43266.00266.50266.00-16.5017900
11:43:43266.00266.50266.00-16.5017899
11:43:41266.00266.50266.00-16.5017898
11:43:37266.00266.50266.00-16.5017897
11:43:34266.00266.50266.00-16.5027896
11:43:34265.50266.00266.00-16.5057894
11:43:33265.50266.00266.00-16.5047889
11:43:28265.00266.00265.00-17.5017885
11:43:26265.00266.00265.00-17.5017884
11:43:14264.00265.00265.00-17.5017883
11:43:13264.00265.00265.00-17.5017882
11:43:11264.00265.00265.00-17.5017881
11:43:10264.00265.00265.00-17.5027880
11:43:09264.50265.00264.50-18.0017878
11:43:09264.50265.00265.00-17.5017877
11:43:05264.50265.00264.50-18.0017876
11:43:03264.00264.50264.50-18.0017875
11:43:02264.00264.50264.50-18.0017874
11:42:57264.50265.00265.00-17.5017873
11:42:47264.00264.50264.50-18.0017872
11:42:40263.50264.00265.00-17.5017871
11:42:40263.50264.00264.00-18.5017870
11:42:25264.50265.00264.50-18.0017869
11:42:24264.50265.00264.50-18.0017868
11:42:20263.50264.50264.50-18.0027867
11:42:08263.00264.50264.50-18.0017865
11:42:02263.00264.50264.50-18.0017864
11:41:48262.50264.50264.50-18.0017863
11:41:46262.50264.50262.50-20.0017862
11:41:44262.50264.50262.50-20.0017861
11:41:15261.50262.00262.00-20.50177860
11:39:14264.50265.00262.50-20.0017843
11:39:14264.50265.00263.00-19.5017842
11:39:14264.50265.00264.00-18.5027841
11:39:14264.50265.00264.50-18.0057839
11:39:13264.50265.00264.50-18.0017834
11:39:13264.50265.00265.00-17.5017833
11:39:12264.50265.00264.50-18.0017832
11:39:12264.50265.00264.50-18.0057831
11:39:10264.50265.00264.50-18.0017826
11:39:10264.50265.00264.50-18.0037825
11:39:09264.50265.00264.50-18.0047822
11:39:09264.50265.00264.50-18.0067818
11:39:09264.50265.00264.50-18.00107812
11:39:06264.50265.00264.50-18.0017802
11:38:59264.50265.00264.50-18.0017801
11:38:56264.50265.00265.00-17.5017800
11:38:55264.50265.00264.50-18.0017799
11:38:54264.50265.00265.00-17.5027798
11:38:54264.50265.00264.50-18.0017796
11:38:54264.50265.00265.00-17.5017795
11:38:53264.50265.00264.50-18.0017794
11:38:51265.00265.50265.00-17.5027793
11:38:47265.00266.00266.00-16.5017791
11:38:46265.00266.00265.00-17.5027790
11:38:42265.00266.00265.00-17.5017788
11:38:38265.00267.00265.00-17.5017787
11:38:37265.00267.00265.00-17.5017786
11:38:35266.00266.50266.50-16.0027785
11:38:31265.50266.50265.50-17.0017783
11:38:25266.00267.00266.00-16.5027782
11:38:25266.00267.00267.00-15.5017780
11:38:25266.00267.00266.00-16.5017779
11:38:11266.00267.50266.00-16.5017778
11:38:09267.00267.50267.00-15.5017777
11:38:07266.50267.50266.50-16.0037776
11:38:05267.00268.00267.00-15.5037773
11:38:04267.00268.50267.00-15.5017770
11:38:04267.00268.50267.00-15.5017769
11:37:57267.00268.50267.00-15.5027768
11:37:54267.00268.50267.00-15.5017766
11:37:53267.00269.00267.00-15.5017765
11:37:44267.50269.50267.00-15.5097764
11:37:44267.50269.50267.50-15.0017755
11:37:41267.00269.50267.00-15.5017754
11:37:39267.00269.50267.00-15.5017753
11:37:36267.00269.50269.50-13.0017752
11:37:36267.00270.00267.00-15.5057751
11:37:36267.50270.00267.50-15.0017746
11:37:34267.50269.50269.50-13.0017745
11:37:34267.50269.50269.50-13.0027744
11:37:28267.00269.50269.50-13.0017742
11:37:26267.00269.50267.00-15.5027741
11:37:21266.00266.50266.50-16.0027739
11:37:21266.00266.50266.50-16.0017737
11:37:19266.00266.50266.50-16.0017736
11:37:16266.00266.50266.50-16.0017735
11:37:15266.50269.50266.50-16.0017734
11:37:13265.00266.50270.00-12.50117733
11:37:13265.00266.50269.50-13.0017722
11:37:13265.00266.50268.50-14.0017721
11:37:13265.00266.50267.50-15.0017720
11:37:13265.00266.50267.00-15.5027719
11:37:13265.00266.50266.50-16.0047717
11:37:13266.00266.50266.00-16.5037713
11:37:10266.00266.50266.50-16.0017710
11:37:09266.00266.50266.50-16.0017709
11:37:07266.00266.50266.50-16.0017708
11:37:06266.50267.00266.50-16.0017707
11:37:06266.00266.50266.50-16.0017706
11:37:05266.50267.00266.50-16.0057705
11:37:05266.50267.00267.00-15.5017700
11:37:04266.50267.00266.50-16.0017699
11:37:02266.50267.00266.50-16.0027698
11:37:01266.50267.00267.00-15.5017696
11:37:00266.50267.00266.50-16.0027695
11:36:55266.50267.00266.50-16.0017693
11:36:54266.50267.00266.50-16.0027692
11:36:52266.00266.50267.50-15.0027690
11:36:52266.00266.50267.00-15.5017688
11:36:52266.00266.50266.50-16.0017687
11:36:52266.00266.50266.00-16.5017686
11:36:49266.00267.00266.00-16.5017685
11:36:47265.50267.50265.50-17.0017684
11:36:44266.00267.50266.00-16.5017683
11:36:42265.50267.50265.50-17.0017682
11:36:41266.00267.50266.00-16.5017681
11:36:39265.50267.50265.50-17.0017680
11:36:39265.50267.00267.50-15.0037679
11:36:39265.50267.00267.00-15.5027676
11:36:39265.50267.50265.50-17.0017674
11:36:38265.50268.00265.50-17.0017673
11:36:35267.00268.00266.00-16.5017672
11:36:35267.00268.00267.00-15.5017671
11:36:35268.00268.50268.00-14.5017670
11:36:35268.00268.50268.00-14.5037669
11:36:33268.50269.50268.50-14.0017666
11:36:33268.50269.50268.50-14.0017665
11:36:32269.00269.50269.00-13.5067664
11:36:32269.50270.00269.50-13.0017658
11:36:31269.50270.00269.50-13.0017657
11:36:27270.00271.00270.00-12.5017656
11:36:23270.50271.00270.00-12.5017655
11:36:23270.50271.00270.50-12.0017654
11:36:23270.50271.00270.50-12.0017653
11:36:21271.00272.00271.00-11.5017652
11:36:20271.00272.00271.00-11.5017651
11:36:20271.50272.00271.50-11.0017650
11:36:20271.50272.00272.00-10.5017649
11:36:19271.00272.00271.00-11.5017648
11:36:18271.00272.00271.00-11.5017647
11:36:16271.00272.00271.00-11.5017646
11:36:16271.00272.00271.00-11.5017645
11:36:15271.00272.00272.00-10.50467644
11:34:11270.50272.50272.50-10.0017598
11:34:09271.00273.00271.00-11.5017597
11:34:08271.00272.00272.00-10.5097596
11:34:08271.00272.00272.00-10.5027587
11:34:08271.00272.00272.00-10.5067585
11:34:08270.50271.00271.00-11.5017579
11:34:07270.50271.00271.00-11.5027578
11:34:05269.50271.00271.00-11.5027576
11:34:05270.00271.00270.00-12.5017574
11:34:05270.00271.00270.00-12.5017573
11:34:04270.00271.00271.00-11.5017572
11:34:04270.50271.00270.50-12.0017571
11:34:04270.50271.00270.50-12.0027570
11:34:03270.00270.50270.50-12.0017568
11:34:02270.00270.50270.50-12.0017567
11:34:00269.00269.50270.00-12.50187566
11:34:00269.00269.50269.50-13.0017548
11:33:59269.00269.50269.50-13.0027547
11:33:59268.50269.50269.50-13.0027545
11:33:59268.50269.50269.50-13.0017543
11:33:58268.50269.00269.00-13.5057542
11:33:57268.50269.00269.00-13.5017537
11:33:57268.50269.00269.00-13.5017536
11:33:54268.50269.00268.50-14.0047535
11:33:54268.50269.00268.50-14.0017531
11:33:53268.50269.00268.50-14.0017530
11:33:52268.00268.50268.50-14.0017529
11:33:51267.50268.50268.50-14.0017528
11:33:50268.00268.50268.00-14.5017527
11:33:48268.00268.50268.50-14.0017526
11:33:47268.00268.50268.00-14.5017525
11:33:46268.00268.50268.00-14.5017524
11:33:46268.00268.50268.00-14.5017523
11:33:46268.00268.50268.00-14.5017522
11:33:45266.50268.00268.00-14.5017521
11:33:45266.50268.00268.00-14.5017520
11:33:44266.50268.00268.00-14.5087519
11:33:44267.00268.00267.00-15.5027511
11:33:43267.00268.00268.00-14.5017509
11:33:43266.50268.00268.00-14.5027508
11:33:42266.50268.00268.00-14.5017506
11:33:42266.50268.00268.00-14.5027505
11:33:41266.50267.00267.00-15.5017503
11:33:41266.50267.00267.00-15.5017502
11:33:40266.50267.00267.00-15.5017501
11:33:39266.50267.00267.00-15.5017500
11:33:39266.50267.00267.00-15.5027499
11:33:37266.50267.00267.00-15.5017497
11:33:33266.50267.00266.50-16.0017496
11:33:32265.00266.00266.00-16.5057495
11:33:31265.00266.00266.00-16.5017490
11:33:31265.00266.00265.00-17.5017489
11:33:29264.50265.00265.00-17.50167488
11:33:29264.50265.00265.00-17.50307472
11:33:29264.50265.00265.00-17.5017442
11:33:28264.50265.00265.00-17.5017441
11:33:28264.50265.00264.50-18.0017440
11:33:28264.50265.00265.00-17.5017439
11:33:27264.50265.00264.50-18.0017438
11:33:25264.50265.00265.00-17.5017437
11:33:23263.50265.00265.00-17.5017436
11:33:22263.50264.50264.50-18.0017435
11:33:22263.50264.00264.00-18.5017434
11:33:22263.50264.00264.00-18.5017433
11:33:22263.50264.00264.00-18.5017432
11:33:22264.00264.50264.00-18.5027431
11:33:22264.00264.50264.50-18.0027429
11:33:21264.00264.50264.50-18.0027427
11:33:21264.00264.50264.00-18.5017425
11:33:18264.00264.50264.50-18.0017424
11:33:18263.50264.50264.50-18.0017423
11:33:17263.50264.50264.50-18.0017422
11:33:17263.50264.00264.00-18.5027421
11:33:15263.50264.00264.00-18.5017419
11:33:14263.50264.00264.00-18.50107418
11:33:13263.00264.00264.00-18.5017408
11:33:12263.00263.50263.50-19.0017407
11:33:12263.00263.50263.50-19.0017406
11:33:11262.50263.00263.00-19.50147405
11:33:09262.50263.00262.50-20.0037391
11:33:08262.50263.00263.00-19.5017388
11:33:08262.50263.00262.50-20.0017387
11:33:04262.00262.50262.50-20.0017386
11:33:03261.50262.50262.50-20.0017385
11:32:59261.50262.50261.50-21.0017384
11:32:56261.50262.50262.50-20.0037383
11:32:56261.50262.00262.00-20.5037380
11:32:56261.50262.00261.50-21.0017377
11:32:56261.50262.00262.00-20.50107376
11:32:53261.00261.50261.50-21.0027366
11:32:52261.00261.50261.50-21.0017364
11:32:52261.00261.50261.50-21.0017363
11:32:52261.00261.50261.50-21.0027362
11:32:49261.00261.50261.50-21.0017360
11:32:48261.00261.50261.00-21.5017359
11:32:42260.50261.00261.00-21.5017358
11:32:40260.50261.00261.00-21.5057357
11:32:35260.50261.00261.00-21.5037352
11:32:33260.00260.50260.50-22.0017349
11:32:32260.50261.00260.50-22.0017348
11:32:23260.00260.50260.50-22.0027347
11:32:23260.00260.50260.50-22.0057345
11:32:21260.00260.50260.50-22.0017340
11:32:21260.00260.50260.00-22.5027339
11:32:20260.00260.50260.50-22.0017337
11:32:17260.00260.50260.50-22.0017336
11:32:13260.00260.50260.00-22.5017335
11:32:11260.00260.50260.00-22.5017334
11:32:09259.50260.00260.00-22.5017333
11:32:06259.50260.00260.00-22.5017332
11:32:00260.00260.50260.00-22.5017331
11:31:58260.00260.50260.00-22.5017330
11:31:56259.50260.00260.50-22.0087329
11:31:56259.50260.00260.00-22.5027321
11:31:52259.50260.00260.00-22.5017319
11:31:50259.50260.00260.00-22.5027318
11:31:50259.50260.00260.00-22.5017316
11:31:50259.50260.00260.00-22.5017315
11:31:48259.50260.00260.00-22.5017314
11:31:44259.50260.00260.00-22.5057313
11:31:39259.00260.00260.00-22.5017308
11:31:39259.00260.00260.00-22.5017307
11:31:33259.00260.00259.00-23.5017306
11:31:33259.50260.00259.00-23.5017305
11:31:33259.50260.00259.50-23.0017304
11:31:32259.50260.00260.00-22.5017303
11:31:30260.00260.50260.00-22.5017302
11:31:28260.00260.50260.00-22.5017301
11:31:28260.00260.50260.00-22.5017300
11:31:27260.00260.50260.00-22.5017299
11:31:26260.00260.50260.00-22.5017298
11:31:25260.00260.50260.00-22.5017297
11:31:22260.00260.50260.00-22.5017296
11:31:18260.00260.50260.00-22.5077295
11:31:14260.00260.50260.00-22.5017288
11:31:14259.00260.00260.00-22.5037287
11:31:11259.00260.00260.00-22.5037284
11:31:11259.00260.00260.00-22.5017281
11:31:10259.50260.00259.50-23.0017280
11:31:08259.50260.00260.00-22.5017279
11:31:07259.00260.00260.00-22.5017278
11:31:05259.00260.00260.00-22.5077277
11:31:03259.00260.00260.00-22.5017270
11:31:03259.00260.00260.00-22.5017269
11:31:03259.00260.00260.00-22.5027268
11:31:03259.00260.00260.00-22.5017266
11:31:02259.50260.00259.50-23.0047265
11:31:02259.50260.00260.00-22.5017261
11:31:00259.50260.00260.00-22.5027260
11:31:00259.50260.00260.00-22.5017258
11:30:57260.00260.50260.00-22.5017257
11:30:56260.00260.50260.00-22.5017256
11:30:54259.50260.00260.00-22.5017255
11:30:53259.50260.00259.50-23.0027254
11:30:51260.00260.50260.00-22.5017252
11:30:49259.50260.00260.00-22.5017251
11:30:45259.50260.00260.00-22.5017250
11:30:43259.50260.00260.00-22.5017249
11:30:43259.50260.00260.00-22.5047248
11:30:42259.50260.00260.00-22.5017244
11:30:41259.50260.00260.00-22.5017243
11:30:39259.50260.00260.00-22.5017242
11:30:38259.50260.00260.00-22.5017241
11:30:35259.50260.00260.00-22.5017240
11:30:32259.50260.00260.00-22.5017239
11:30:28259.50260.00260.00-22.5017238
11:30:27259.50260.00260.00-22.5017237
11:30:26259.50260.00259.50-23.0017236
11:30:25259.50260.00260.00-22.5057235
11:30:24259.50260.00260.00-22.5017230
11:30:23259.50260.00260.00-22.5017229
11:30:22259.50260.00260.00-22.5017228
11:30:21259.50260.00259.50-23.0027227
11:30:18259.50260.00260.00-22.5017225
11:30:18259.00259.50259.50-23.0017224
11:30:17259.00259.50259.50-23.0017223
11:30:14259.00260.00260.00-22.5017222
11:30:13259.00260.00260.00-22.5017221
11:30:12259.00259.50260.00-22.5017220
11:30:12259.00259.50259.50-23.0017219
11:30:11259.00259.50259.00-23.5017218
11:30:09259.00260.00260.00-22.5027217
11:30:08259.00260.00260.00-22.5057215
11:30:06259.50260.00259.50-23.0017210
11:30:04259.50260.00259.50-23.0037209
11:30:02259.50260.00260.00-22.5017206
11:29:56259.50260.00260.00-22.5017205
11:29:53258.50259.50259.50-23.0017204
11:29:52258.50259.50259.50-23.0017203
11:29:51259.00259.50259.00-23.5017202
11:29:50259.00259.50259.50-23.0017201
11:29:44258.00259.50259.50-23.0027200
11:29:44258.00259.50259.50-23.0027198
11:29:44258.00259.00259.00-23.5017196
11:29:43258.00259.00259.00-23.5017195
11:29:42258.00259.00259.00-23.5027194
11:29:41258.00259.00258.00-24.5027192
11:29:40258.00259.00259.00-23.5017190
11:29:39258.00259.00259.00-23.5027189
11:29:37258.00259.00258.00-24.5017187
11:29:30259.00259.50258.00-24.5017186
11:29:30259.00259.50259.00-23.5017185
11:29:27258.00259.00259.00-23.5017184
11:29:21258.00260.00260.00-22.5027183
11:29:20259.00260.00259.00-23.5017181
11:29:20258.00259.00259.00-23.5017180
11:29:16258.00260.00258.00-24.5017179
11:29:16258.00260.00260.00-22.5037178
11:29:14258.00259.00259.00-23.5017175
11:29:12258.00260.00258.00-24.5027174
11:29:11258.00260.00260.00-22.5017172
11:29:11258.00260.00260.00-22.5057171
11:29:11259.00260.00259.00-23.5017166
11:29:10259.00260.00260.00-22.5017165
11:29:09259.00260.00260.00-22.5017164
11:29:08259.00259.50260.00-22.5017163
11:29:08259.00259.50259.50-23.0017162
11:29:05259.00260.00260.00-22.5017161
11:29:05259.00260.00260.00-22.5017160
11:29:04259.50260.00259.50-23.0017159
11:29:04259.50260.00260.00-22.5017158
11:29:04259.50260.00260.00-22.5027157
11:29:02259.50260.00260.00-22.5087155
11:28:58259.00260.00259.00-23.5017147
11:28:57259.00259.50259.50-23.0057146
11:28:56259.00259.50259.00-23.5027141
11:28:56258.00259.00259.00-23.5027139
11:28:56258.00259.00259.00-23.5017137
11:28:55258.50259.00258.50-24.0017136
11:28:55258.50259.00259.00-23.5027135
11:28:54256.50258.00258.00-24.5017133
11:28:51256.50258.00258.00-24.5037132
11:28:51256.50258.00258.00-24.5097129
11:28:50256.50258.00258.00-24.5017120
11:28:49256.50257.50257.50-25.0017119
11:28:48256.50258.00258.00-24.5017118
11:28:47256.50258.00258.00-24.5017117
11:28:47256.50258.00258.00-24.5017116
11:28:47256.50258.00258.00-24.5027115
11:28:44255.00258.00258.00-24.50107113
11:28:43255.00258.00258.00-24.5017103
11:28:43255.00257.50257.50-25.0017102
11:28:42255.00257.00257.50-25.0017101
11:28:42255.00257.00257.00-25.5017100
11:28:42255.00257.00257.00-25.5057099
11:28:41255.00256.00257.00-25.5027094
11:28:41255.00256.00256.50-26.0017092
11:28:41255.00256.00256.00-26.5027091
11:28:38255.00256.50256.50-26.0017089
11:28:35254.50255.00256.50-26.0037088
11:28:35254.50255.00255.00-27.5027085
11:28:35--254.50254.50-28.0087083
11:28:34--254.50254.50-28.0017075
11:28:34--254.50254.50-28.0017074
11:28:34--254.50254.50-28.0017073
11:28:34--254.50254.50-28.00257072
11:28:34--254.50254.50-28.0017047
11:28:34--254.50254.50-28.0057046
11:28:34--254.50254.50-28.0017041
11:28:34--254.50254.50-28.0037040
11:28:34--254.50254.50-28.0017037
11:28:33--254.50254.50-28.0027036
11:28:33--254.50254.50-28.0017034
11:28:33--254.50254.50-28.0017033
11:28:33--254.50254.50-28.0017032
11:28:33--254.50254.50-28.0017031
11:28:33--254.50254.50-28.0017030
11:28:33--254.50254.50-28.0017029
11:28:33--254.50254.50-28.0047028
11:28:33--254.50254.50-28.0017024
11:28:32--254.50254.50-28.0027023
11:28:32--254.50254.50-28.0017021
11:28:32--254.50254.50-28.0017020
11:28:32--254.50254.50-28.0017019
11:28:32--254.50254.50-28.0017018
11:28:32--254.50254.50-28.0087017
11:28:31--254.50254.50-28.0047009
11:28:31--254.50254.50-28.0017005
11:28:31--254.50254.50-28.00107004
11:28:31--254.50254.50-28.0016994
11:28:31--254.50254.50-28.0056993
11:28:31--254.50254.50-28.00506988
11:28:31--254.50254.50-28.0016938
11:28:31--254.50254.50-28.0016937
11:28:31--254.50254.50-28.0016936
11:28:31--254.50254.50-28.0016935
11:28:31--254.50254.50-28.0016934
11:28:31--254.50254.50-28.0016933
11:28:30--254.50254.50-28.00506932
11:28:30--254.50254.50-28.0016882
11:28:30--254.50254.50-28.0026881
11:28:30--254.50254.50-28.0016879
11:28:30--254.50254.50-28.0016878
11:28:30--254.50254.50-28.0016877
11:28:30--254.50254.50-28.0016876
11:28:29--254.50254.50-28.0016875
11:28:29--254.50254.50-28.0016874
11:28:29--254.50254.50-28.0026873
11:28:29--254.50254.50-28.0016871
11:28:29--254.50254.50-28.0016870
11:28:29--254.50254.50-28.0016869
11:28:29--254.50254.50-28.0016868
11:28:29--254.50254.50-28.0016867
11:28:29--254.50254.50-28.0036866
11:28:28--254.50254.50-28.0016863
11:28:28--254.50254.50-28.00506862
11:28:28--254.50254.50-28.0016812
11:28:28--254.50254.50-28.00506811
11:28:28--254.50254.50-28.0016761
11:28:28--254.50254.50-28.0016760
11:28:28--254.50254.50-28.0016759
11:28:28--254.50254.50-28.0016758
11:28:28--254.50254.50-28.0026757
11:28:28--254.50254.50-28.0056755
11:28:27--254.50254.50-28.0016750
11:28:27--254.50254.50-28.0016749
11:28:27--254.50254.50-28.0016748
11:28:27--254.50254.50-28.0016747
11:28:26--254.50254.50-28.0016746
11:28:26--254.50254.50-28.0016745
11:28:26--254.50254.50-28.0016744
11:28:26--254.50254.50-28.0016743
11:28:26--254.50254.50-28.0016742
11:28:26--254.50254.50-28.0016741
11:28:26--254.50254.50-28.0016740
11:28:26--254.50254.50-28.0016739
11:28:26--254.50254.50-28.0016738
11:28:25--254.50254.50-28.0016737
11:28:25--254.50254.50-28.0016736
11:28:25--254.50254.50-28.0016735
11:28:25--254.50254.50-28.0016734
11:28:25--254.50254.50-28.0016733
11:28:25--254.50254.50-28.0016732
11:28:25--254.50254.50-28.0026731
11:28:25--254.50254.50-28.0056729
11:28:25--254.50254.50-28.0016724
11:28:24--254.50254.50-28.0016723
11:28:24--254.50254.50-28.0016722
11:28:24--254.50254.50-28.0016721
11:28:24--254.50254.50-28.0016720
11:28:24--254.50254.50-28.0066719
11:28:24--254.50254.50-28.0016713
11:28:24--254.50254.50-28.0016712
11:28:24--254.50254.50-28.0056711
11:28:23--254.50254.50-28.0016706
11:28:23--254.50254.50-28.0016705
11:28:23--254.50254.50-28.0016704
11:28:23--254.50254.50-28.00106703
11:28:22--254.50254.50-28.0026693
11:28:22--254.50254.50-28.0086691
11:28:22--254.50254.50-28.0056683
11:28:22--254.50254.50-28.0016678
11:28:22--254.50254.50-28.0016677
11:28:22--254.50254.50-28.0026676
11:28:21--254.50254.50-28.0016674
11:28:21--254.50254.50-28.0026673
11:28:21--254.50254.50-28.0036671
11:28:21--254.50254.50-28.0016668
11:28:21--254.50254.50-28.0016667
11:28:21--254.50254.50-28.0026666
11:28:20--254.50254.50-28.0016664
11:28:20--254.50254.50-28.0036663
11:28:20--254.50254.50-28.0016660
11:28:20--254.50254.50-28.0016659
11:28:20--254.50254.50-28.0016658
11:28:20--254.50254.50-28.0046657
11:28:20--254.50254.50-28.0016653
11:28:20--254.50254.50-28.0016652
11:28:20--254.50254.50-28.0016651
11:28:20--254.50254.50-28.0016650
11:28:20--254.50254.50-28.0016649
11:28:19--254.50254.50-28.0026648
11:28:19--254.50254.50-28.0026646
11:28:19--254.50254.50-28.0026644
11:28:19--254.50254.50-28.0016642
11:28:19--254.50254.50-28.0016641
11:28:19--254.50254.50-28.0016640
11:28:19--254.50254.50-28.0016639
11:28:19--254.50254.50-28.00106638
11:28:19--254.50254.50-28.0026628
11:28:19--254.50254.50-28.0016626
11:28:19--254.50254.50-28.0016625
11:28:18--254.50254.50-28.0016624
11:28:18--254.50254.50-28.00106623
11:28:18--254.50254.50-28.0016613
11:28:18--254.50254.50-28.0016612
11:28:18--254.50254.50-28.0016611
11:28:18--254.50254.50-28.0016610
11:28:17--254.50254.50-28.00106609
11:28:17--市價254.50-28.0016599
11:28:17--市價254.50-28.0016598
11:28:17--市價254.50-28.0026597
11:28:17--市價254.50-28.0016595
11:28:17--市價254.50-28.0016594
11:28:16--市價254.50-28.0016593
11:28:16--市價254.50-28.0016592
11:28:16--市價254.50-28.0016591
11:28:16--市價254.50-28.0056590
11:28:16--市價254.50-28.0026585
11:28:16--市價254.50-28.0016583
11:28:16--市價254.50-28.0016582
11:28:16--市價254.50-28.0016581
11:28:16--市價254.50-28.0016580
11:28:16--市價254.50-28.0016579
11:28:16--市價254.50-28.0016578
11:28:15--市價254.50-28.0016577
11:28:15--市價254.50-28.0076576
11:28:15--市價254.50-28.0016569
11:28:15--市價254.50-28.0026568
11:28:15--市價254.50-28.0016566
11:28:15--市價254.50-28.0066565
11:28:15--市價254.50-28.0016559
11:28:15--市價254.50-28.0016558
11:28:14--市價254.50-28.0016557
11:28:14--市價254.50-28.0016556
11:28:14--市價254.50-28.0056555
11:28:14--市價254.50-28.0016550
11:28:14--市價254.50-28.0056549
11:28:14--市價254.50-28.0016544
11:28:14--市價254.50-28.0016543
11:28:14--市價254.50-28.0016542
11:28:14--市價254.50-28.0026541
11:28:14--市價254.50-28.0026539
11:28:14--市價254.50-28.0026537
11:28:14--市價254.50-28.0026535
11:28:13--市價254.50-28.0016533
11:28:13--市價254.50-28.0016532
11:28:13--市價254.50-28.0016531
11:28:13--市價254.50-28.0016530
11:28:13--市價254.50-28.0016529
11:28:13--市價254.50-28.0016528
11:28:13--市價254.50-28.0016527
11:28:13--市價254.50-28.0016526
11:28:13--市價254.50-28.0016525
11:28:13--市價254.50-28.0026524
11:28:12--市價254.50-28.0016522
11:28:12--市價254.50-28.0016521
11:28:12--市價254.50-28.0016520
11:28:12--市價254.50-28.0016519
11:28:12--市價254.50-28.0016518
11:28:12--市價254.50-28.0016517
11:28:12--市價254.50-28.0016516
11:28:12--市價254.50-28.0016515
11:28:12--市價254.50-28.0016514
11:28:12--市價254.50-28.0016513
11:28:12--市價254.50-28.0016512
11:28:12--市價254.50-28.00206511
11:28:11--市價254.50-28.00206491
11:28:11--市價254.50-28.0016471
11:28:11--市價254.50-28.0016470
11:28:11--市價254.50-28.0016469
11:28:11--市價254.50-28.0016468
11:28:11--市價254.50-28.0016467
11:28:11--市價254.50-28.0016466
11:28:11--市價254.50-28.0036465
11:28:11--市價254.50-28.00106462
11:28:11--市價254.50-28.0016452
11:28:11--市價254.50-28.00106451
11:28:11--市價254.50-28.0016441
11:28:11--市價254.50-28.00106440
11:28:11--市價254.50-28.0016430
11:28:11--市價254.50-28.0016429
11:28:11--市價254.50-28.0056428
11:28:10--市價254.50-28.0026423
11:28:10--市價254.50-28.0016421
11:28:10--市價254.50-28.0016420
11:28:10--市價254.50-28.0016419
11:28:10--市價254.50-28.0016418
11:28:10--市價254.50-28.0076417
11:28:10--市價254.50-28.0016410
11:28:10--市價254.50-28.0016409
11:28:10--市價254.50-28.0026408
11:28:09--市價254.50-28.0016406
11:28:09--市價254.50-28.0016405
11:28:09--市價254.50-28.0016404
11:28:09--市價254.50-28.0016403
11:28:09--市價254.50-28.0016402
11:28:08--市價254.50-28.0016401
11:28:08--市價254.50-28.0026400
11:28:08--市價254.50-28.0026398
11:28:08--市價254.50-28.0016396
11:28:08--市價254.50-28.0016395
11:28:08--市價254.50-28.0016394
11:28:08--市價254.50-28.0016393
11:28:08--市價254.50-28.0046392
11:28:08--市價254.50-28.0016388
11:28:07--市價254.50-28.0016387
11:28:07--市價254.50-28.0016386
11:28:07--市價254.50-28.0016385
11:28:07--市價254.50-28.0016384
11:28:07--市價254.50-28.0016383
11:28:07--市價254.50-28.00126382
11:28:06--市價254.50-28.0026370
11:28:06--市價254.50-28.0016368
11:28:06--市價254.50-28.0016367
11:28:06--市價254.50-28.0026366
11:28:06--市價254.50-28.00106364
11:28:06--市價254.50-28.0046354
11:28:05--市價254.50-28.0026350
11:28:05--市價254.50-28.0026348
11:28:05--市價254.50-28.0016346
11:28:05--市價254.50-28.0056345
11:28:05--市價254.50-28.0026340
11:28:05--市價254.50-28.0016338
11:28:04--市價254.50-28.0036337
11:28:04--市價254.50-28.0016334
11:28:04--市價254.50-28.0016333
11:28:04--市價254.50-28.0016332
11:28:04--市價254.50-28.0016331
11:28:04--市價254.50-28.0016330
11:28:03--市價254.50-28.0016329
11:28:03--市價254.50-28.0016328
11:28:03--市價254.50-28.0026327
11:28:03--市價254.50-28.0026325
11:28:03--市價254.50-28.0026323
11:28:03--市價254.50-28.0016321
11:28:03--市價254.50-28.0016320
11:28:02--市價254.50-28.0016319
11:28:02--市價254.50-28.0016318
11:28:02--市價254.50-28.0016317
11:28:02--市價254.50-28.0026316
11:28:02--市價254.50-28.0056314
11:28:02--市價254.50-28.0016309
11:28:01--市價254.50-28.0016308
11:28:01--市價254.50-28.0016307
11:28:01--市價254.50-28.0016306
11:28:01--市價254.50-28.0016305
11:28:01--市價254.50-28.0016304
11:28:01--市價254.50-28.00126303
11:28:01--市價254.50-28.0016291
11:28:00--市價254.50-28.0016290
11:28:00--市價254.50-28.0016289
11:28:00--市價254.50-28.0016288
11:28:00--市價254.50-28.0056287
11:28:00--市價254.50-28.0026282
11:28:00--市價254.50-28.0016280
11:28:00--市價254.50-28.0016279
11:28:00--市價254.50-28.0026278
11:28:00--市價254.50-28.0016276
11:28:00--市價254.50-28.00106275
11:27:59--市價254.50-28.00106265
11:27:59--市價254.50-28.0016255
11:27:58--市價254.50-28.0016254
11:27:58--市價254.50-28.0016253
11:27:58--市價254.50-28.0016252
11:27:58--市價254.50-28.0016251
11:27:58--市價254.50-28.0016250
11:27:58--市價254.50-28.0016249
11:27:58--市價254.50-28.0016248
11:27:58--市價254.50-28.0026247
11:27:58--市價254.50-28.0046245
11:27:57--市價254.50-28.0056241
11:27:57--市價254.50-28.0016236
11:27:57--市價254.50-28.0016235
11:27:57--市價254.50-28.0016234
11:27:57--市價254.50-28.0016233
11:27:56--市價254.50-28.0016232
11:27:56--市價254.50-28.0016231
11:27:56--市價254.50-28.0036230
11:27:56--市價254.50-28.0026227
11:27:56--市價254.50-28.0066225
11:27:56--市價254.50-28.0016219
11:27:56--市價254.50-28.0026218
11:27:55--市價254.50-28.0056216
11:27:55--市價254.50-28.0016211
11:27:55--市價254.50-28.0046210
11:27:55--市價254.50-28.0056206
11:27:55--市價254.50-28.0016201
11:27:55--市價254.50-28.0016200
11:27:55--市價254.50-28.0016199
11:27:55--市價254.50-28.0036198
11:27:55--市價254.50-28.0016195
11:27:54--市價254.50-28.0016194
11:27:54--市價254.50-28.0016193
11:27:54--市價254.50-28.0016192
11:27:54--市價254.50-28.0016191
11:27:54--市價254.50-28.0026190
11:27:54--市價254.50-28.0016188
11:27:53--市價254.50-28.00206187
11:27:53--市價254.50-28.0016167
11:27:53--市價254.50-28.0056166
11:27:53--市價254.50-28.0016161
11:27:53--市價254.50-28.0016160
11:27:53--市價254.50-28.0016159
11:27:53--市價254.50-28.0016158
11:27:53--市價254.50-28.0056157
11:27:53--市價254.50-28.0066152
11:27:53--市價254.50-28.0016146
11:27:52--市價254.50-28.0046145
11:27:52--市價254.50-28.0016141
11:27:52--市價254.50-28.0016140
11:27:52--市價254.50-28.0016139
11:27:52--市價254.50-28.0016138
11:27:51--市價254.50-28.0026137
11:27:51--市價254.50-28.0016135
11:27:51--市價254.50-28.0036134
11:27:51--市價254.50-28.0026131
11:27:51--市價254.50-28.0046129
11:27:51--市價254.50-28.0026125
11:27:51--市價254.50-28.0026123
11:27:51--市價254.50-28.0016121
11:27:51--市價254.50-28.0036120
11:27:51--市價254.50-28.0036117
11:27:51--市價254.50-28.0046114
11:27:51--市價254.50-28.0066110
11:27:51--市價254.50-28.0026104
11:27:51--市價254.50-28.0016102
11:27:51--市價254.50-28.0026101
11:27:51--市價254.50-28.0016099
11:27:51--市價254.50-28.0026098
11:27:51--市價254.50-28.0046096
11:27:51--市價254.50-28.0026092
11:27:50--市價254.50-28.0066090
11:27:50--市價254.50-28.0026084
11:27:50--市價254.50-28.0046082
11:27:50--市價254.50-28.0066078
11:27:50--市價254.50-28.0056072
11:27:50--市價254.50-28.0026067
11:27:50--市價254.50-28.0016065
11:27:50--市價254.50-28.0026064
11:27:50--市價254.50-28.0016062
11:27:49--市價254.50-28.0016061
11:27:47--市價254.50-28.00126060
11:27:44--市價254.50-28.0016048
11:27:44--市價254.50-28.0046047
11:27:41--市價254.50-28.0016043
11:27:36--市價254.50-28.0016042
11:27:28--市價254.50-28.0016041
11:27:27--市價254.50-28.0016040
11:27:22--市價254.50-28.0016039
11:27:19--市價254.50-28.0026038
11:27:18--市價254.50-28.0016036
11:27:16--市價254.50-28.0016035
11:27:13--市價254.50-28.0016034
11:27:09--市價254.50-28.0056033
11:27:08--市價254.50-28.0016028
11:27:08--市價254.50-28.0016027
11:27:07--市價254.50-28.0056026
11:27:06--市價254.50-28.0026021
11:26:57--市價254.50-28.0016019
11:26:57--市價254.50-28.0036018
11:26:57--市價254.50-28.0016015
11:26:54--市價254.50-28.0016014
11:26:54--市價254.50-28.0016013
11:26:54--市價254.50-28.0016012
11:26:53--市價254.50-28.0016011
11:26:52--市價254.50-28.0016010
11:26:51--市價254.50-28.0016009
11:26:51--市價254.50-28.0016008
11:26:50--市價254.50-28.0016007
11:26:47--市價254.50-28.0016006
11:26:44--市價254.50-28.0066005
11:26:39--市價254.50-28.0015999
11:26:35--市價254.50-28.0015998
11:26:35--市價254.50-28.0015997
11:26:31--市價254.50-28.0015996
11:26:31--市價254.50-28.0015995
11:26:27--市價254.50-28.0015994
11:26:25--市價254.50-28.0015993
11:26:25--市價254.50-28.0015992
11:26:24--市價254.50-28.0015991
11:26:22--市價254.50-28.0015990
11:26:21--市價254.50-28.0015989
11:26:20--市價254.50-28.0015988
11:26:19--市價254.50-28.0015987
11:26:15--市價254.50-28.0025986
11:26:12--市價254.50-28.0025984
11:26:11--市價254.50-28.0015982
11:26:10--市價254.50-28.0015981
11:26:08--市價254.50-28.0015980
11:26:08--市價254.50-28.0015979
11:26:07--市價254.50-28.0015978
11:26:05--市價254.50-28.0015977
11:26:03--市價254.50-28.0015976
11:26:01--市價254.50-28.0015975
11:25:59--市價254.50-28.0015974
11:25:59--市價254.50-28.0015973
11:25:56--市價254.50-28.0015972
11:25:52--市價254.50-28.0015971
11:25:51--市價254.50-28.0015970
11:25:50--市價254.50-28.0035969
11:25:47--市價254.50-28.0035966
11:25:45--市價254.50-28.0015963
11:25:44--市價254.50-28.0015962
11:25:44--市價254.50-28.0015961
11:25:44--市價254.50-28.0015960
11:25:44--市價254.50-28.0015959
11:25:42--市價254.50-28.0055958
11:25:35--市價254.50-28.0015953
11:25:35--市價254.50-28.00105952
11:25:31--市價254.50-28.0025942
11:25:30--市價254.50-28.0025940
11:25:24--市價254.50-28.0015938
11:25:22--市價254.50-28.0015937
11:25:22--市價254.50-28.0015936
11:25:20--市價254.50-28.0015935
11:25:18--市價254.50-28.0015934
11:25:13--市價254.50-28.0015933
11:25:10--市價254.50-28.0015932
11:25:08--市價254.50-28.0015931
11:25:07--市價254.50-28.0015930
11:25:06--市價254.50-28.0015929
11:25:03--市價254.50-28.0045928
11:24:56--市價254.50-28.0015924
11:24:54--市價254.50-28.0015923
11:24:52--市價254.50-28.0015922
11:24:47--市價254.50-28.0015921
11:24:46--市價254.50-28.0025920
11:24:46--市價254.50-28.0035918
11:24:46--市價254.50-28.0015915
11:24:44--市價254.50-28.0025914
11:24:43--市價254.50-28.00105912
11:24:42--市價254.50-28.0025902
11:24:42--市價254.50-28.0025900
11:24:39--市價254.50-28.0015898
11:24:38--市價254.50-28.0015897
11:24:34--市價254.50-28.0035896
11:24:31--市價254.50-28.0015893
11:24:29--市價254.50-28.0015892
11:24:28--市價254.50-28.0015891
11:24:23--市價254.50-28.0015890
11:24:11--市價254.50-28.0025889
11:23:57--市價254.50-28.0015887
11:23:49--市價254.50-28.0015886
11:23:49--市價254.50-28.0015885
11:23:49--市價254.50-28.0015884
11:23:48--市價254.50-28.0025883
11:23:46--市價254.50-28.0025881
11:23:46--市價254.50-28.0025879
11:23:39--市價254.50-28.0015877
11:23:37--市價254.50-28.0025876
11:23:37--市價254.50-28.0015874
11:23:29--市價254.50-28.0055873
11:23:27--市價254.50-28.0015868
11:23:20--市價254.50-28.0015867
11:23:19--市價254.50-28.0015866
11:23:18--市價254.50-28.0015865
11:23:15--市價254.50-28.0015864
11:23:15--市價254.50-28.0015863
11:23:12--市價254.50-28.0025862
11:23:10--市價254.50-28.0015860
11:23:10--市價254.50-28.0015859
11:23:06--市價254.50-28.0015858
11:23:02--市價254.50-28.0025857
11:22:56--市價254.50-28.0025855
11:22:55--市價254.50-28.0045853
11:22:51--市價254.50-28.0015849
11:22:44--市價254.50-28.0025848
11:22:42--市價254.50-28.0025846
11:22:41--市價254.50-28.0015844
11:22:37--市價254.50-28.0025843
11:22:36--市價254.50-28.0015841
11:22:34--市價254.50-28.0015840
11:22:32--市價254.50-28.0015839
11:22:32--市價254.50-28.0015838
11:22:32--市價254.50-28.0015837
11:22:23--市價254.50-28.0015836
11:22:20--市價254.50-28.0015835
11:22:18--市價254.50-28.0015834
11:22:18--市價254.50-28.0015833
11:22:18--市價254.50-28.0015832
11:22:17--市價254.50-28.0025831
11:22:15--市價254.50-28.0015829
11:22:14--市價254.50-28.0015828
11:22:12--市價254.50-28.0045827
11:22:10--市價254.50-28.0015823
11:22:10--市價254.50-28.0015822
11:22:09--市價254.50-28.0015821
11:22:09--市價254.50-28.0015820
11:22:07--市價254.50-28.0015819
11:22:06--市價254.50-28.0015818
11:22:02--市價254.50-28.0015817
11:21:59--市價254.50-28.0015816
11:21:56--市價254.50-28.0035815
11:21:50--市價254.50-28.0015812
11:21:48--市價254.50-28.0015811
11:21:43--市價254.50-28.0015810
11:21:37--市價254.50-28.0015809
11:21:26--市價254.50-28.0015808
11:21:24--市價254.50-28.0015807
11:21:22--市價254.50-28.0015806
11:21:17--市價254.50-28.0015805
11:21:02--市價254.50-28.0035804
11:21:01--市價254.50-28.0025801
11:20:54--市價254.50-28.0015799
11:20:36--市價254.50-28.0015798
11:20:32--市價254.50-28.0015797
11:20:30--市價254.50-28.0015796
11:20:30--市價254.50-28.0015795
11:20:27--市價254.50-28.0015794
11:20:25--市價254.50-28.0015793
11:20:24--市價254.50-28.0015792
11:20:18--市價254.50-28.0015791
11:20:15--市價254.50-28.0015790
11:20:12--市價254.50-28.0015789
11:20:06--市價254.50-28.0025788
11:20:05--市價254.50-28.0015786
11:19:59--市價254.50-28.0045785
11:19:57--市價254.50-28.0055781
11:19:55--市價254.50-28.0015776
11:19:47--市價254.50-28.0025775
11:19:37--市價254.50-28.0015773
11:19:32--市價254.50-28.0015772
11:19:31--市價254.50-28.0015771
11:19:29--市價254.50-28.0015770
11:19:28--市價254.50-28.0015769
11:19:27--市價254.50-28.0055768
11:19:20--市價254.50-28.0015763
11:19:18--市價254.50-28.0055762
11:19:02--市價254.50-28.0025757
11:19:01--市價254.50-28.0025755
11:18:45--市價254.50-28.0025753
11:18:43--市價254.50-28.0015751
11:18:22--市價254.50-28.0015750
11:18:16--市價254.50-28.0015749
11:18:11--市價254.50-28.0015748
11:18:10--市價254.50-28.0025747
11:18:01--市價254.50-28.0015745
11:17:52--市價254.50-28.0015744
11:17:51--市價254.50-28.0015743
11:17:43--市價254.50-28.0015742
11:17:12--市價254.50-28.0025741
11:16:40--市價254.50-28.0015739
11:16:39--市價254.50-28.0015738
11:16:37--市價254.50-28.0025737
11:16:21--市價254.50-28.0015735
11:15:54--市價254.50-28.0025734
11:15:52--市價254.50-28.0015732
11:15:52--市價254.50-28.0015731
11:15:40--市價254.50-28.0015730
11:15:35--市價254.50-28.0025729
11:15:18--市價254.50-28.0035727
11:15:12--市價254.50-28.0025724
11:15:00--市價254.50-28.0015722
11:14:47--市價254.50-28.0015721
11:14:38--市價254.50-28.0015720
11:14:33--市價254.50-28.0015719
11:14:27--市價254.50-28.0015718
11:14:18--市價254.50-28.0015717
11:13:47--市價254.50-28.0015716
11:13:27--市價254.50-28.0015715
11:13:27--市價254.50-28.0015714
11:13:23--市價254.50-28.0015713
11:13:18--市價254.50-28.0025712
11:13:12--市價254.50-28.0025710
11:13:08--市價254.50-28.0015708
11:13:04--市價254.50-28.0015707
11:12:48--市價254.50-28.0025706
11:12:27--市價254.50-28.0015704
11:12:20--市價254.50-28.0055703
11:12:08--市價254.50-28.0055698
11:12:08--市價254.50-28.0015693
11:12:06--市價254.50-28.0025692
11:11:59--市價254.50-28.0015690
11:11:55--市價254.50-28.0015689
11:11:55--市價254.50-28.0015688
11:11:47--市價254.50-28.0015687
11:11:41--市價254.50-28.0015686
11:11:16--市價254.50-28.0015685
11:10:57--市價254.50-28.0025684
11:10:55--市價254.50-28.0015682
11:10:39--市價254.50-28.0015681
11:10:37--市價254.50-28.0015680
11:10:27--市價254.50-28.0015679
11:10:01--市價254.50-28.0015678
11:09:58--市價254.50-28.0015677
11:09:56--市價254.50-28.0015676
11:09:42--市價254.50-28.0015675
11:09:38--市價254.50-28.0015674
11:09:38--市價254.50-28.0025673
11:09:00--市價254.50-28.0015671
11:08:38--市價254.50-28.0015670
11:08:32--市價254.50-28.0015669
11:08:31--市價254.50-28.0015668
11:08:29--市價254.50-28.0015667
11:08:17--市價254.50-28.0015666
11:07:58--市價254.50-28.0015665
11:07:56--市價254.50-28.0025664
11:07:39--市價254.50-28.0015662
11:07:30--市價254.50-28.0025661
11:07:25--市價254.50-28.0025659
11:07:19--市價254.50-28.0015657
11:07:17--市價254.50-28.0015656
11:07:10--市價254.50-28.0015655
11:07:07--市價254.50-28.0015654
11:07:07--市價254.50-28.0015653
11:06:37--市價254.50-28.0055652
11:06:22--市價254.50-28.0035647
11:06:10--市價254.50-28.0015644
11:06:00--市價254.50-28.0015643
11:05:54--市價254.50-28.0015642
11:05:31--市價254.50-28.0015641
11:05:09--市價254.50-28.0015640
11:04:53--市價254.50-28.0015639
11:04:44--市價254.50-28.0015638
11:04:20--市價254.50-28.0015637
11:04:10--市價254.50-28.0015636
11:04:06--市價254.50-28.0015635
11:04:00--市價254.50-28.0015634
11:03:55--市價254.50-28.0015633
11:03:30--市價254.50-28.0015632
11:03:10--市價254.50-28.0015631
11:03:09--市價254.50-28.0015630
11:02:46--市價254.50-28.0015629
11:02:40--市價254.50-28.0015628
11:02:39--市價254.50-28.0015627
11:01:57--市價254.50-28.0015626
11:01:47--市價254.50-28.0015625
11:01:27--市價254.50-28.0015624
11:01:27--市價254.50-28.0015623
11:01:21--市價254.50-28.0015622
11:01:14--市價254.50-28.0025621
11:00:57--市價254.50-28.0025619
11:00:08--市價254.50-28.0015617
10:59:10--市價254.50-28.0015616
10:58:40--市價254.50-28.0015615
10:58:33--市價254.50-28.0015614
10:58:26--市價254.50-28.0015613
10:58:11--市價254.50-28.0025612
10:57:56--市價254.50-28.0015610
10:57:56--市價254.50-28.0015609
10:57:53--市價254.50-28.0055608
10:57:46--市價254.50-28.0015603
10:57:41--市價254.50-28.0015602
10:57:37--市價254.50-28.0055601
10:57:06--市價254.50-28.0015596
10:56:59--市價254.50-28.0015595
10:56:43--市價254.50-28.0015594
10:55:53--市價254.50-28.0015593
10:55:46--市價254.50-28.0015592
10:55:20--市價254.50-28.0015591
10:55:15--市價254.50-28.0015590
10:54:52--市價254.50-28.0015589
10:54:25--市價254.50-28.0025588
10:53:51--市價254.50-28.0015586
10:53:38--市價254.50-28.0015585
10:53:28--市價254.50-28.0015584
10:53:28--市價254.50-28.0015583
10:53:15--市價254.50-28.0015582
10:53:06--市價254.50-28.00225581
10:52:28--市價254.50-28.0015559
10:52:26--市價254.50-28.0015558
10:51:44--市價254.50-28.0015557
10:51:40--市價254.50-28.0015556
10:51:39--市價254.50-28.0015555
10:51:32--市價254.50-28.0025554
10:51:14--市價254.50-28.0015552
10:50:51--市價254.50-28.0015551
10:49:55--市價254.50-28.0015550
10:49:48--市價254.50-28.0015549
10:49:34--市價254.50-28.0015548
10:49:33--市價254.50-28.0015547
10:49:21--市價254.50-28.0015546
10:49:18--市價254.50-28.0015545
10:48:49--市價254.50-28.0015544
10:48:04--市價254.50-28.0025543
10:48:02--市價254.50-28.0015541
10:47:23--市價254.50-28.0015540
10:47:21--市價254.50-28.0015539
10:46:31--市價254.50-28.0015538
10:45:43--市價254.50-28.0015537
10:45:39--市價254.50-28.0015536
10:45:25--市價254.50-28.0015535
10:45:12--市價254.50-28.0015534
10:45:12--市價254.50-28.0015533
10:45:09--市價254.50-28.0025532
10:44:55--市價254.50-28.0015530
10:44:28--市價254.50-28.0015529
10:44:22--市價254.50-28.0055528
10:44:17--市價254.50-28.0015523
10:44:03--市價254.50-28.0015522
10:43:50--市價254.50-28.0015521
10:43:34--市價254.50-28.0015520
10:43:13--市價254.50-28.0025519
10:42:38--市價254.50-28.0045517
10:42:30--市價254.50-28.0015513
10:42:01--市價254.50-28.0015512
10:41:59--市價254.50-28.0015511
10:41:51--市價254.50-28.0015510
10:41:46--市價254.50-28.0015509
10:41:36--市價254.50-28.0015508
10:41:31--市價254.50-28.0025507
10:41:27--市價254.50-28.0025505
10:41:12--市價254.50-28.0015503
10:41:01--市價254.50-28.0015502
10:39:48--市價254.50-28.0015501
10:39:23--市價254.50-28.00105500
10:39:23--市價254.50-28.0035490
10:39:11--市價254.50-28.0015487
10:38:55--市價254.50-28.0015486
10:38:52--市價254.50-28.0015485
10:38:50--市價254.50-28.0025484
10:38:32--市價254.50-28.0015482
10:38:09--市價254.50-28.0015481
10:38:05--市價254.50-28.0015480
10:37:20--市價254.50-28.0015479
10:36:59--市價254.50-28.0015478
10:36:57--市價254.50-28.0025477
10:36:31--市價254.50-28.0015475
10:34:35--市價254.50-28.0015474
10:34:23--市價254.50-28.0015473
10:34:21--市價254.50-28.0015472
10:34:16--市價254.50-28.0015471
10:33:18--市價254.50-28.0015470
10:33:11--市價254.50-28.0025469
10:32:53--市價254.50-28.0055467
10:32:31--市價254.50-28.0015462
10:32:12--市價254.50-28.0015461
10:32:06--市價254.50-28.0055460
10:31:05--市價254.50-28.0015455
10:30:43--市價254.50-28.0015454
10:30:12--市價254.50-28.0055453
10:29:58--市價254.50-28.0015448
10:29:55--市價254.50-28.0015447
10:29:51--市價254.50-28.0015446
10:29:50--市價254.50-28.0015445
10:29:49--市價254.50-28.0015444
10:29:36--市價254.50-28.0025443
10:29:36--市價254.50-28.0015441
10:29:08--市價254.50-28.0015440
10:29:07--市價254.50-28.0015439
10:29:05--市價254.50-28.0015438
10:29:03--市價254.50-28.0015437
10:28:51--市價254.50-28.0015436
10:28:50--市價254.50-28.0015435
10:28:48--市價254.50-28.0015434
10:28:31--市價254.50-28.0015433
10:28:25--市價254.50-28.0015432
10:28:24--市價254.50-28.0025431
10:28:13--市價254.50-28.0025429
10:28:01--市價254.50-28.0015427
10:27:54--市價254.50-28.0015426
10:27:51--市價254.50-28.0015425
10:27:40--市價254.50-28.0015424
10:27:36--市價254.50-28.0015423
10:27:22--市價254.50-28.0015422
10:27:13--市價254.50-28.0015421
10:27:07--市價254.50-28.0015420
10:27:01--市價254.50-28.0025419
10:26:47--市價254.50-28.0015417
10:26:45--市價254.50-28.0015416
10:26:33--市價254.50-28.0015415
10:26:20--市價254.50-28.0055414
10:26:19--市價254.50-28.0015409
10:26:14--市價254.50-28.0015408
10:26:10--市價254.50-28.0015407
10:25:16--市價254.50-28.0015406
10:25:13--市價254.50-28.0015405
10:24:47--市價254.50-28.0015404
10:24:28--市價254.50-28.0015403
10:24:04--市價254.50-28.0055402
10:23:30--市價254.50-28.0015397
10:23:19--市價254.50-28.0015396
10:23:15--市價254.50-28.0055395
10:23:12--市價254.50-28.0015390
10:23:04--市價254.50-28.0015389
10:22:39--市價254.50-28.0015388
10:22:27--市價254.50-28.0015387
10:22:15--市價254.50-28.0015386
10:22:09--市價254.50-28.0015385
10:21:37--市價254.50-28.0025384
10:21:06--市價254.50-28.0015382
10:20:45--市價254.50-28.0015381
10:20:37--市價254.50-28.0015380
10:20:34--市價254.50-28.0035379
10:20:17--市價254.50-28.0015376
10:19:52--市價254.50-28.0015375
10:19:43--市價254.50-28.0075374
10:19:41--市價254.50-28.0015367
10:19:29--市價254.50-28.0045366
10:19:23--市價254.50-28.0015362
10:19:05--市價254.50-28.0015361
10:18:49--市價254.50-28.00105360
10:18:45--市價254.50-28.0025350
10:18:37--市價254.50-28.0015348
10:18:33--市價254.50-28.0015347
10:18:32--市價254.50-28.0055346
10:18:12--市價254.50-28.0035341
10:18:01--市價254.50-28.0015338
10:17:27--市價254.50-28.0015337
10:17:23--市價254.50-28.0015336
10:17:21--市價254.50-28.0015335
10:17:15--市價254.50-28.0015334
10:17:06--市價254.50-28.0025333
10:16:55--市價254.50-28.0015331
10:16:52--市價254.50-28.0015330
10:16:50--市價254.50-28.0015329
10:16:36--市價254.50-28.00105328
10:16:18--市價254.50-28.0015318
10:16:05--市價254.50-28.0015317
10:15:47--市價254.50-28.0015316
10:15:45--市價254.50-28.0015315
10:15:41--市價254.50-28.0015314
10:15:35--市價254.50-28.0015313
10:15:30--市價254.50-28.0015312
10:15:28--市價254.50-28.0015311
10:15:24--市價254.50-28.0015310
10:15:22--市價254.50-28.0015309
10:15:22--市價254.50-28.0025308
10:15:19--市價254.50-28.0015306
10:15:16--市價254.50-28.0035305
10:15:14--市價254.50-28.0035302
10:15:13--市價254.50-28.0015299
10:15:13--市價254.50-28.0015298
10:15:11--市價254.50-28.0025297
10:15:11--市價254.50-28.0015295
10:15:10--市價254.50-28.0015294
10:15:06--市價254.50-28.0015293
10:14:58--市價254.50-28.0015292
10:14:52--市價254.50-28.0065291
10:14:47--市價254.50-28.00105285
10:14:46--市價254.50-28.0015275
10:14:29--市價254.50-28.00105274
10:14:19--市價254.50-28.0015264
10:14:19--市價254.50-28.0015263
10:14:13--市價254.50-28.0015262
10:14:07--市價254.50-28.0025261
10:14:04--市價254.50-28.0015259
10:13:56--市價254.50-28.0055258
10:13:39--市價254.50-28.0015253
10:13:39--市價254.50-28.0015252
10:13:35--市價254.50-28.0015251
10:13:33--市價254.50-28.0015250
10:13:09--市價254.50-28.0025249
10:12:58--市價254.50-28.0015247
10:12:53--市價254.50-28.0055246
10:12:43--市價254.50-28.0015241
10:12:18--市價254.50-28.0015240
10:12:13--市價254.50-28.0015239
10:12:00--市價254.50-28.0015238
10:11:56--市價254.50-28.0065237
10:11:48--市價254.50-28.0035231
10:11:44--市價254.50-28.0015228
10:11:38--市價254.50-28.0015227
10:11:37--市價254.50-28.0015226
10:11:36--市價254.50-28.0015225
10:11:33--市價254.50-28.0015224
10:11:31--市價254.50-28.0015223
10:11:30--市價254.50-28.0035222
10:11:22--市價254.50-28.0015219
10:11:04--市價254.50-28.00105218
10:11:02--市價254.50-28.0025208
10:11:02--市價254.50-28.0015206
10:10:52--市價254.50-28.0015205
10:10:51--市價254.50-28.0015204
10:10:48--市價254.50-28.0025203
10:10:35--市價254.50-28.0015201
10:10:30--市價254.50-28.0035200
10:10:24--市價254.50-28.0015197
10:10:14--市價254.50-28.0015196
10:10:07--市價254.50-28.0015195
10:10:07--市價254.50-28.0025194
10:10:06--市價254.50-28.0015192
10:09:52--市價254.50-28.0035191
10:09:50--市價254.50-28.0055188
10:09:40--市價254.50-28.0015183
10:09:18--市價254.50-28.0015182
10:09:13--市價254.50-28.0015181
10:09:11--市價254.50-28.0015180
10:08:56--市價254.50-28.0015179
10:08:51--市價254.50-28.0015178
10:08:47--市價254.50-28.0025177
10:08:43--市價254.50-28.0015175
10:08:41--市價254.50-28.0015174
10:08:40--市價254.50-28.0025173
10:08:37--市價254.50-28.0015171
10:08:37--市價254.50-28.0015170
10:08:35--市價254.50-28.0025169
10:08:33--市價254.50-28.0025167
10:08:32--市價254.50-28.0015165
10:08:29--市價254.50-28.0015164
10:08:27--市價254.50-28.0015163
10:08:19--市價254.50-28.0055162
10:08:19--市價254.50-28.0015157
10:08:14--市價254.50-28.0015156
10:08:13--市價254.50-28.0015155
10:08:09--市價254.50-28.0015154
10:08:08--市價254.50-28.0015153
10:08:04--市價254.50-28.0015152
10:08:02--市價254.50-28.0015151
10:08:00--市價254.50-28.0015150
10:07:48--市價254.50-28.0015149
10:07:40--市價254.50-28.0015148
10:07:40--市價254.50-28.0015147
10:07:30--市價254.50-28.0015146
10:07:26--市價254.50-28.0015145
10:07:23--市價254.50-28.0015144
10:07:21--市價254.50-28.0015143
10:07:19--市價254.50-28.0015142
10:07:17--市價254.50-28.0015141
10:07:14--市價254.50-28.0015140
10:07:14--市價254.50-28.0025139
10:07:09--市價254.50-28.0015137
10:07:05--市價254.50-28.0015136
10:06:59--市價254.50-28.0015135
10:06:58--市價254.50-28.0025134
10:06:47--市價254.50-28.001005132
10:06:44--市價254.50-28.0015032
10:06:39--市價254.50-28.0015031
10:06:21--市價254.50-28.0015030
10:06:16--市價254.50-28.0015029
10:06:16--市價254.50-28.0035028
10:06:15--市價254.50-28.0015025
10:06:14--市價254.50-28.0015024
10:06:12--市價254.50-28.0015023
10:06:01--市價254.50-28.0015022
10:05:59--市價254.50-28.0015021
10:05:58--市價254.50-28.0015020
10:05:57--市價254.50-28.0015019
10:05:43--市價254.50-28.0015018
10:05:34--市價254.50-28.0015017
10:05:31--市價254.50-28.0055016
10:05:30--市價254.50-28.0015011
10:05:17--市價254.50-28.0015010
10:05:13--市價254.50-28.0015009
10:05:13--市價254.50-28.0015008
10:05:10--市價254.50-28.0015007
10:05:07--市價254.50-28.0025006
10:05:03--市價254.50-28.0015004
10:04:58--市價254.50-28.0015003
10:04:56--市價254.50-28.0015002
10:04:55--市價254.50-28.0015001
10:04:45--市價254.50-28.0015000
10:04:33--市價254.50-28.0024999
10:04:31--市價254.50-28.0014997
10:04:23--市價254.50-28.0024996
10:04:22--市價254.50-28.0014994
10:04:21--市價254.50-28.0014993
10:04:17--市價254.50-28.0014992
10:04:15--市價254.50-28.0034991
10:04:15--市價254.50-28.0014988
10:04:14--市價254.50-28.0014987
10:04:12--市價254.50-28.0014986
10:04:10--市價254.50-28.0014985
10:04:08--市價254.50-28.0014984
10:04:07--市價254.50-28.0014983
10:04:06--市價254.50-28.0014982
10:04:04--市價254.50-28.0014981
10:04:03--市價254.50-28.0014980
10:04:02--市價254.50-28.0014979
10:04:00--市價254.50-28.0014978
10:03:58--市價254.50-28.0014977
10:03:55--市價254.50-28.0014976
10:03:43--市價254.50-28.0014975
10:03:36--市價254.50-28.0014974
10:03:30--市價254.50-28.0014973
10:03:30--市價254.50-28.0024972
10:03:26--市價254.50-28.0014970
10:03:24--市價254.50-28.0014969
10:03:23--市價254.50-28.0014968
10:03:22--市價254.50-28.0014967
10:03:14--市價254.50-28.0024966
10:03:13--市價254.50-28.0024964
10:03:09--市價254.50-28.0034962
10:03:06--市價254.50-28.0024959
10:02:58--市價254.50-28.0024957
10:02:58--市價254.50-28.0014955
10:02:55--市價254.50-28.00104954
10:02:49--市價254.50-28.0014944
10:02:48--市價254.50-28.0014943
10:02:47--市價254.50-28.0014942
10:02:47--市價254.50-28.0024941
10:02:45--市價254.50-28.0014939
10:02:41--市價254.50-28.0014938
10:02:35--市價254.50-28.0054937
10:02:32--市價254.50-28.0024932
10:02:23--市價254.50-28.0014930
10:02:19--市價254.50-28.0014929
10:02:18--市價254.50-28.0044928
10:02:16--市價254.50-28.0014924
10:02:14--市價254.50-28.0014923
10:02:04--市價254.50-28.0014922
10:02:03--市價254.50-28.0014921
10:02:03--市價254.50-28.0024920
10:02:03--市價254.50-28.0024918
10:02:00--市價254.50-28.0014916
10:01:59--市價254.50-28.0014915
10:01:59--市價254.50-28.0014914
10:01:58--市價254.50-28.0014913
10:01:56--市價254.50-28.0054912
10:01:53--市價254.50-28.0024907
10:01:52--市價254.50-28.0024905
10:01:50--市價254.50-28.0014903
10:01:45--市價254.50-28.0014902
10:01:45--市價254.50-28.0014901
10:01:44--市價254.50-28.0014900
10:01:42--市價254.50-28.0054899
10:01:41--市價254.50-28.0014894
10:01:40--市價254.50-28.0014893
10:01:39--市價254.50-28.0014892
10:01:38--市價254.50-28.0014891
10:01:36--市價254.50-28.0014890
10:01:35--市價254.50-28.0024889
10:01:35--市價254.50-28.0014887
10:01:35--市價254.50-28.0014886
10:01:33--市價254.50-28.0014885
10:01:30--市價254.50-28.0024884
10:01:30--市價254.50-28.0014882
10:01:30--市價254.50-28.0014881
10:01:29--市價254.50-28.0014880
10:01:28--市價254.50-28.0024879
10:01:28--市價254.50-28.0014877
10:01:26--市價254.50-28.0054876
10:01:26--市價254.50-28.0014871
10:01:26--市價254.50-28.0014870
10:01:23--市價254.50-28.0014869
10:01:21--市價254.50-28.0014868
10:01:20--市價254.50-28.0014867
10:01:17--市價254.50-28.0014866
10:01:17--市價254.50-28.0014865
10:01:14--市價254.50-28.0014864
10:01:10--市價254.50-28.0014863
10:01:09--市價254.50-28.0024862
10:01:06--市價254.50-28.0014860
10:01:03--市價254.50-28.0014859
10:01:02--市價254.50-28.0014858
10:00:56--市價254.50-28.0014857
10:00:55--市價254.50-28.0014856
10:00:51--市價254.50-28.0014855
10:00:46--市價254.50-28.0014854
10:00:45--市價254.50-28.0014853
10:00:44--市價254.50-28.0034852
10:00:43--市價254.50-28.0014849
10:00:43--市價254.50-28.0014848
10:00:42--市價254.50-28.0014847
10:00:41--市價254.50-28.0014846
10:00:40--市價254.50-28.0014845
10:00:38--市價254.50-28.0014844
10:00:31--市價254.50-28.0014843
10:00:28--市價254.50-28.0014842
10:00:26--市價254.50-28.0014841
10:00:26--市價254.50-28.0034840
10:00:24--市價254.50-28.0014837
10:00:21--市價254.50-28.0024836
10:00:20--市價254.50-28.0034834
10:00:19--市價254.50-28.0014831
10:00:19--市價254.50-28.0024830
10:00:19--市價254.50-28.0024828
10:00:15--市價254.50-28.0014826
10:00:13--市價254.50-28.0044825
10:00:12--市價254.50-28.0014821
10:00:10--市價254.50-28.0054820
10:00:10--市價254.50-28.0014815
10:00:10--市價254.50-28.0014814
10:00:08--市價254.50-28.0014813
10:00:07--市價254.50-28.0014812
10:00:04--市價254.50-28.0014811
10:00:04--市價254.50-28.0014810
10:00:04--市價254.50-28.0014809
10:00:03--市價254.50-28.0024808
10:00:02--市價254.50-28.0014806
10:00:01--市價254.50-28.0014805
10:00:00--市價254.50-28.0014804
09:59:58--市價254.50-28.0014803
09:59:58--市價254.50-28.0024802
09:59:58--市價254.50-28.0014800
09:59:57--市價254.50-28.0014799
09:59:56--市價254.50-28.0024798
09:59:55--市價254.50-28.0014796
09:59:55--市價254.50-28.0014795
09:59:55--市價254.50-28.0014794
09:59:52--市價254.50-28.0014793
09:59:52--市價254.50-28.0014792
09:59:50--市價254.50-28.0014791
09:59:50--市價254.50-28.0014790
09:59:50--市價254.50-28.0014789
09:59:49--市價254.50-28.0014788
09:59:48--市價254.50-28.0024787
09:59:48--市價254.50-28.0014785
09:59:47--市價254.50-28.0014784
09:59:45--市價254.50-28.0054783
09:59:44--市價254.50-28.0014778
09:59:44--市價254.50-28.0054777
09:59:42--市價254.50-28.0014772
09:59:40--市價254.50-28.0014771
09:59:39--市價254.50-28.0014770
09:59:38--市價254.50-28.0014769
09:59:38--市價254.50-28.0014768
09:59:37--市價254.50-28.0014767
09:59:36--市價254.50-28.0014766
09:59:36--市價254.50-28.0024765
09:59:36--市價254.50-28.0014763
09:59:36--市價254.50-28.0024762
09:59:35--市價254.50-28.0024760
09:59:35--市價254.50-28.0014758
09:59:26--市價254.50-28.0024757
09:59:25--市價254.50-28.0014755
09:59:24--市價254.50-28.0014754
09:59:24--市價254.50-28.0014753
09:59:23--市價254.50-28.0014752
09:59:20--市價254.50-28.0024751
09:59:18--市價254.50-28.0014749
09:59:16--市價254.50-28.0014748
09:59:16--市價254.50-28.0014747
09:59:15--市價254.50-28.0054746
09:59:14--市價254.50-28.0014741
09:59:09--市價254.50-28.0014740
09:59:07--市價254.50-28.0034739
09:59:06--市價254.50-28.0014736
09:59:05--市價254.50-28.0024735
09:59:02--市價254.50-28.0014733
09:59:00--市價254.50-28.0014732
09:58:59--市價254.50-28.0014731
09:58:59--市價254.50-28.0014730
09:58:58--市價254.50-28.0014729
09:58:58--市價254.50-28.0044728
09:58:56--市價254.50-28.0014724
09:58:52--市價254.50-28.0014723
09:58:52--市價254.50-28.0014722
09:58:51--市價254.50-28.0014721
09:58:48--市價254.50-28.0014720
09:58:46--市價254.50-28.0014719
09:58:45--市價254.50-28.0014718
09:58:40--市價254.50-28.0014717
09:58:40--市價254.50-28.0014716
09:58:40254.50257.00254.50-28.001514715
09:58:40254.50257.00254.50-28.004544564
09:58:40256.00257.00254.50-28.00574110
09:58:40256.00257.00255.00-27.502554053
09:58:40256.00257.00255.50-27.00563798
09:58:40256.00257.00256.00-26.50863742
09:58:38256.50257.00256.50-26.00323656
09:58:36256.50257.00257.00-25.5023624
09:58:33257.50258.00257.50-25.0013622
09:58:30257.00258.00257.00-25.50103621
09:58:21257.00258.00257.00-25.5013611
09:58:15257.00258.00257.00-25.5023610
09:58:06257.50258.00257.00-25.50183608
09:58:06257.50258.00257.50-25.0023590
09:57:50257.50258.00257.50-25.0013588
09:57:44257.00258.00258.00-24.5023587
09:57:25257.00258.00257.00-25.5013585
09:57:21257.00258.00257.00-25.5013584
09:57:00257.00258.00257.00-25.5013583
09:57:00257.00258.00258.00-24.5013582
09:56:45257.50258.00257.50-25.0013581
09:56:45257.50258.00257.50-25.0023580
09:56:44257.50258.00257.50-25.0023578
09:56:07257.00258.00257.00-25.50103576
09:56:06257.00258.00257.00-25.5013566
09:56:03257.50258.00257.50-25.0013565
09:55:47257.00257.50257.50-25.0013564
09:55:25257.00257.50257.00-25.5013563
09:55:16257.00258.50258.50-24.0013562
09:55:15257.00258.50257.00-25.5013561
09:55:14257.00258.50257.00-25.5013560
09:55:09258.00258.50257.00-25.5013559
09:55:09258.00258.50257.50-25.0013558
09:55:09258.00258.50258.00-24.5013557
09:55:06257.50258.00258.00-24.5013556
09:54:58257.00258.00257.00-25.5013555
09:54:46256.50258.00256.50-26.0013554
09:54:38257.00258.00257.00-25.5013553
09:54:34256.50258.00258.00-24.5063552
09:54:34256.50258.00256.50-26.0013546
09:54:30256.50257.50257.50-25.0013545
09:54:26256.50257.00257.00-25.5013544
09:54:25257.00257.50257.00-25.5013543
09:54:24256.50257.50256.50-26.0043542
09:54:15257.00258.00257.00-25.5013538
09:54:13257.00257.50257.50-25.0023537
09:54:12257.00257.50257.00-25.5013535
09:54:04256.50257.50256.50-26.0063534
09:54:00256.50257.00257.00-25.5043528
09:53:51256.50257.00256.50-26.0023524
09:53:46256.50257.00257.00-25.5013522
09:53:41256.00256.50256.50-26.0013521
09:53:41256.00256.50256.50-26.0023520
09:53:35256.50257.00256.50-26.0013518
09:53:34256.50257.00256.50-26.0013517
09:53:33256.50257.00257.00-25.5013516
09:53:33256.50257.00256.50-26.0043515
09:53:29256.50257.00256.50-26.00103511
09:53:25256.50257.00256.50-26.0033501
09:53:21256.50257.00257.00-25.5013498
09:53:18257.00257.50257.00-25.5033497
09:53:08256.50257.00257.00-25.5013494
09:53:06256.50257.00257.00-25.5013493
09:53:05257.00257.50257.00-25.5033492
09:53:03257.00257.50257.00-25.5013489
09:52:54257.00257.50257.00-25.5013488
09:52:51257.00257.50257.50-25.0013487
09:52:51257.00257.50257.00-25.5013486
09:52:51257.00257.50257.00-25.5023485
09:52:45257.00257.50257.00-25.5013483
09:52:44257.00257.50257.00-25.5033482
09:52:42257.00257.50257.00-25.5043479
09:52:32257.00258.00257.00-25.50103475
09:52:29257.00258.00257.00-25.5023465
09:52:23257.50258.00257.50-25.0013463
09:52:06257.50258.00258.00-24.5013462
09:52:06257.50258.00258.00-24.5033461
09:51:57257.00257.50257.50-25.0013458
09:51:53257.50258.00257.50-25.0013457
09:51:30258.00258.50258.00-24.5023456
09:51:23258.00259.00258.00-24.5013454
09:51:17258.00259.00257.00-25.5053453
09:51:17258.00259.00257.50-25.0043448
09:51:17258.00259.00258.00-24.5013444
09:51:08257.50258.00258.00-24.5013443
09:51:04257.50258.00258.00-24.5023442
09:51:04257.50258.00257.50-25.0013440
09:51:03257.50258.00258.00-24.5013439
09:51:00257.50258.00257.50-25.0013438
09:50:57257.50258.00257.50-25.0013437
09:50:55257.50258.00257.50-25.0033436
09:50:45257.50258.00257.50-25.0013433
09:50:45257.50258.00258.00-24.5013432
09:50:44257.50258.00257.50-25.0013431
09:50:34257.50258.00257.50-25.0013430
09:50:31257.50258.00257.50-25.0013429
09:50:27257.50258.00258.00-24.5013428
09:50:26257.50258.00258.00-24.5013427
09:50:24257.50258.00258.00-24.5013426
09:50:20258.00258.50257.50-25.0043425
09:50:20258.00258.50258.00-24.5013421
09:50:19258.00258.50258.00-24.5013420
09:50:18258.00258.50258.00-24.5023419
09:50:17258.00258.50258.00-24.5013417
09:50:16258.00258.50258.00-24.5013416
09:50:05258.00259.00258.00-24.5013415
09:50:04258.00258.50258.50-24.0013414
09:50:00258.00259.00258.00-24.50253413
09:49:57258.00259.00258.00-24.5013388
09:49:51258.00259.00258.00-24.5013387
09:49:50258.00259.00258.00-24.5013386
09:49:44258.00259.00258.00-24.5023385
09:49:41258.00259.00258.00-24.5013383
09:49:40258.00259.00258.00-24.5013382
09:49:37258.50259.00258.50-24.0023381
09:49:34258.00258.50258.00-24.5013379
09:49:32258.00259.00258.00-24.5033378
09:49:31258.00258.50258.50-24.0013375
09:49:25258.00259.00258.00-24.5023374
09:49:24258.50259.00258.50-24.0023372
09:49:24258.50259.00258.50-24.0063370
09:49:24258.50259.00258.50-24.0063364
09:49:24259.00259.50259.00-23.50143358
09:49:23259.00259.50259.00-23.5013344
09:49:18259.00259.50259.00-23.5013343
09:49:17259.00259.50259.00-23.5013342
09:49:06259.00259.50259.50-23.0013341
09:48:59259.50260.00259.00-23.5013340
09:48:59259.50260.00259.50-23.0023339
09:48:55259.50260.00259.50-23.0013337
09:48:46259.50260.00259.50-23.0013336
09:48:43259.50260.00259.50-23.0013335
09:48:42259.50260.00259.50-23.0013334
09:48:41259.50260.00259.50-23.0013333
09:48:35259.50260.00259.50-23.0013332
09:48:27259.50260.00260.00-22.5013331
09:48:23259.50260.00259.50-23.0013330
09:48:21259.50260.00259.50-23.0013329
09:47:53259.50260.00260.00-22.5013328
09:47:37259.50260.00260.00-22.5023327
09:47:22259.50260.00260.00-22.5013325
09:47:18259.50260.00260.00-22.5013324
09:47:12259.50260.00260.00-22.5013323
09:47:06259.50260.00259.50-23.0013322
09:46:59259.50260.00259.50-23.0013321
09:46:58259.50260.00260.00-22.5043320
09:46:53259.50260.00260.00-22.5013316
09:46:50259.50260.00259.50-23.0033315
09:46:47259.50260.00260.00-22.5013312
09:46:43259.50260.00260.00-22.5013311
09:46:40259.50260.00260.00-22.5013310
09:46:19259.50260.00260.00-22.5023309
09:46:03260.00260.50260.00-22.5043307
09:46:01260.00260.50260.00-22.5013303
09:45:52260.00260.50260.00-22.5063302
09:45:44260.00260.50260.00-22.5013296
09:45:39260.00260.50260.50-22.0013295
09:45:29260.00260.50260.00-22.5013294
09:45:08260.00260.50260.00-22.5013293
09:44:57260.00260.50260.00-22.5013292
09:44:45260.00260.50260.50-22.0013291
09:44:43260.00260.50260.00-22.5013290
09:44:40259.50260.00260.00-22.5013289
09:44:29260.00260.50260.00-22.5013288
09:44:26260.00260.50260.00-22.5013287
09:44:21260.00260.50260.00-22.50103286
09:44:17260.00260.50260.50-22.0013276
09:44:11260.00260.50260.00-22.5013275
09:44:03260.00260.50260.50-22.0013274
09:44:03260.00260.50260.00-22.5023273
09:43:46260.00260.50260.00-22.5013271
09:43:41260.50261.00260.00-22.5083270
09:43:41260.50261.00260.50-22.0023262
09:43:31260.00261.00260.00-22.5013260
09:43:23260.50261.00260.50-22.0013259
09:43:19260.50261.00261.00-21.5013258
09:43:09260.50261.00261.00-21.5013257
09:43:03260.50261.00260.50-22.0013256
09:42:56260.00260.50260.50-22.0013255
09:42:46260.00260.50260.50-22.0013254
09:42:30260.00260.50260.50-22.0013253
09:42:20260.00260.50260.50-22.0013252
09:42:09260.50261.50260.50-22.0013251
09:41:55260.00260.50260.50-22.0013250
09:41:43260.50261.50260.50-22.0013249
09:41:27260.00261.50260.00-22.5013248
09:41:20260.50261.50260.50-22.0013247
09:41:16260.00260.50260.50-22.0013246
09:40:44260.00261.50261.50-21.0013245
09:40:34260.00262.00260.00-22.50403244
09:40:34260.50262.00260.50-22.0013204
09:40:31260.00260.50260.50-22.0013203
09:40:26260.00261.50261.50-21.0013202
09:40:20260.50261.50260.50-22.0083201
09:40:11261.00262.00261.00-21.50133193
09:40:06261.00261.50261.50-21.0013180
09:40:04261.00261.50261.00-21.5013179
09:40:00261.00262.00262.00-20.5053178
09:39:59261.50262.00261.50-21.0093173
09:39:57261.50262.00262.00-20.5013164
09:39:55261.50262.00261.50-21.0013163
09:39:28261.50262.00261.50-21.0023162
09:39:27261.50262.00262.00-20.5013160
09:39:25261.50262.00262.00-20.5013159
09:39:23261.50262.00262.00-20.5013158
09:39:22261.50262.00262.00-20.5023157
09:39:21261.50262.00262.00-20.5013155
09:39:17261.50262.00262.00-20.5013154
09:39:14261.50262.00262.00-20.5013153
09:38:56261.50262.00262.00-20.5013152
09:38:55261.50262.00262.00-20.5013151
09:38:42261.50262.00262.00-20.5013150
09:38:42261.50262.00262.00-20.5013149
09:38:28261.50262.00262.00-20.5073148
09:38:28261.50262.00262.00-20.5013141
09:38:28261.50262.00262.00-20.5073140
09:38:11261.50262.00261.50-21.0013133
09:38:04261.50262.00261.50-21.0013132
09:38:04261.50262.00262.00-20.5073131
09:38:03261.50262.00262.00-20.5013124
09:38:00261.50262.00262.00-20.5013123
09:37:52261.50262.00262.00-20.5013122
09:37:52261.50262.00261.50-21.0023121
09:37:51261.50262.00262.00-20.5013119
09:37:46261.50262.00262.00-20.5013118
09:37:35261.50262.00262.00-20.5023117
09:37:29261.50262.00261.50-21.0013115
09:37:13261.50262.00262.00-20.5013114
09:36:58261.50262.00262.00-20.5013113
09:36:32261.50262.00262.00-20.5013112
09:36:08261.00262.00262.00-20.5013111
09:35:54261.50262.00261.50-21.0013110
09:35:45261.50262.00262.00-20.5013109
09:35:33261.00262.00261.00-21.5023108
09:35:26261.00261.50261.50-21.0013106
09:35:02261.00262.00262.00-20.5013105
09:34:58261.50262.00261.50-21.0023104
09:34:46261.50262.00262.00-20.5013102
09:34:45261.50262.00261.50-21.0013101
09:34:33261.50262.00261.50-21.0013100
09:33:59261.00261.50261.50-21.0013099
09:33:39261.00261.50261.00-21.5013098
09:33:37261.00262.00262.00-20.5013097
09:33:35261.00262.00260.50-22.0033096
09:33:35261.00262.00261.00-21.5013093
09:33:28260.50262.00262.00-20.5013092
09:33:28260.50262.00262.00-20.5063091
09:33:28260.50262.00262.00-20.5013085
09:33:26260.50261.00261.00-21.5013084
09:33:23260.50261.50261.50-21.0033083
09:33:21260.50261.00261.00-21.5013080
09:33:21260.50261.00261.00-21.50203079
09:33:20260.50261.00260.50-22.0013059
09:33:15260.50261.00260.50-22.0013058
09:33:14260.50261.00260.50-22.0013057
09:33:14260.50261.00260.50-22.0023056
09:33:09260.50261.00260.50-22.0013054
09:33:09260.50261.00260.50-22.0013053
09:33:02260.50261.00260.50-22.0013052
09:33:00260.50261.00261.00-21.5033051
09:32:43260.50261.00260.50-22.0033048
09:32:41260.50261.00261.00-21.5013045
09:32:40260.50261.00260.50-22.0013044
09:32:16260.00260.50260.50-22.0023043
09:31:57260.00260.50260.50-22.0013041
09:31:51260.00260.50260.50-22.0013040
09:31:46260.00260.50260.50-22.0053039
09:31:34260.00260.50260.50-22.0013034
09:31:26260.00260.50260.50-22.0013033
09:31:22260.50261.00260.50-22.0023032
09:31:18260.50261.00260.50-22.0013030
09:31:17260.50261.00260.50-22.0053029
09:31:09260.50261.00260.50-22.0013024
09:31:07260.50261.00261.00-21.5013023
09:31:03260.50261.00260.50-22.0023022
09:30:55260.00260.50260.50-22.0013020
09:30:51260.00260.50260.50-22.0013019
09:30:49260.00260.50260.50-22.0053018
09:30:48260.00260.50260.50-22.0013013
09:30:45260.00260.50260.50-22.0023012
09:30:34260.00260.50260.50-22.0013010
09:30:28260.50261.00260.50-22.0023009
09:30:20260.50261.00261.00-21.5013007
09:30:19260.00261.00260.00-22.5023006
09:30:18260.00261.00261.00-21.5013004
09:30:16260.50261.00260.00-22.5013003
09:30:16260.50261.00260.50-22.0023002
09:30:15260.50261.00261.00-21.5013000
09:30:12260.50261.00260.50-22.0012999
09:30:11260.50261.00260.50-22.0022998
09:30:09260.50261.00260.50-22.0022996
09:30:05260.00260.50260.50-22.0012994
09:30:04260.00260.50260.00-22.5012993
09:29:56260.50261.00260.50-22.0062992
09:29:56260.50261.00260.50-22.0012986
09:29:54260.50261.00260.50-22.0012985
09:29:51260.50261.00261.00-21.5012984
09:29:45260.50261.00260.50-22.0012983
09:29:41260.50261.00260.50-22.0012982
09:29:25260.50261.00261.00-21.5012981
09:29:23260.50261.00260.50-22.0022980
09:29:10261.00261.50261.00-21.5012978
09:29:06260.50261.00261.00-21.5022977
09:28:58260.50261.00261.00-21.5012975
09:28:45260.00261.00261.00-21.5012974
09:28:44260.50261.00260.50-22.0012973
09:28:41260.50261.00260.50-22.0012972
09:28:40260.50261.00261.00-21.5012971
09:28:39260.50261.00260.50-22.0052970
09:28:36260.50261.00260.50-22.0012965
09:28:25260.50261.00261.00-21.5012964
09:28:20260.50261.00260.50-22.0022963
09:28:18260.50261.00261.00-21.5012961
09:28:11261.00262.00261.00-21.5082960
09:28:10261.00262.00261.00-21.5012952
09:27:48261.00262.00261.00-21.5012951
09:27:47261.00262.00262.00-20.5012950
09:27:46261.00262.00262.00-20.5012949
09:27:35261.00262.00261.00-21.5012948
09:27:35262.00262.50262.00-20.5012947
09:27:24262.00262.50262.00-20.5012946
09:27:22260.50262.00262.00-20.5012945
09:27:19262.00262.50262.00-20.5012944
09:27:11261.00262.50261.00-21.5042943
09:27:08262.00262.50262.00-20.5012939
09:27:07262.00262.50261.00-21.5042938
09:27:07262.00262.50261.50-21.0052934
09:27:07262.00262.50262.00-20.5012929
09:27:04262.00262.50262.00-20.5012928
09:27:00262.00262.50262.50-20.0012927
09:26:58261.50262.00262.00-20.5032926
09:26:52262.00262.50262.00-20.5012923
09:26:52262.00262.50262.00-20.5012922
09:26:51262.00262.50262.00-20.5022921
09:26:47262.00262.50262.00-20.5012919
09:26:37261.50262.00262.00-20.5012918
09:26:31261.50262.00262.00-20.5012917
09:26:27261.50262.00262.00-20.5012916
09:26:17261.50262.00262.00-20.5012915
09:26:12261.50262.00262.00-20.5012914
09:26:02261.50262.00262.00-20.5012913
09:25:52262.00262.50262.00-20.5022912
09:25:51262.00262.50262.00-20.5012910
09:25:42261.50262.00262.00-20.5022909
09:25:39262.00262.50262.00-20.5012907
09:25:37262.00262.50262.00-20.5012906
09:25:34262.00262.50262.00-20.5012905
09:25:25262.00262.50262.00-20.5012904
09:25:25262.00262.50262.50-20.0012903
09:25:18261.50262.00262.00-20.5012902
09:25:17261.50262.00262.00-20.5012901
09:25:14262.00262.50262.00-20.5032900
09:25:06262.00262.50262.50-20.0012897
09:25:03262.50263.00262.00-20.5012896
09:25:03262.50263.00262.50-20.0042895
09:25:03262.50263.00262.50-20.0032891
09:24:58262.50263.00262.50-20.0032888
09:24:47262.00262.50262.50-20.0012885
09:24:44262.00262.50262.00-20.5012884
09:24:41262.00263.00263.00-19.5012883
09:24:41262.50263.00262.50-20.0022882
09:24:40262.50263.00263.00-19.5012880
09:24:39262.50263.00262.50-20.0012879
09:24:38262.50263.00262.50-20.0022878
09:24:33262.50263.00262.50-20.0022876
09:24:32262.50263.00262.50-20.0012874
09:24:23262.50263.00262.50-20.0052873
09:24:23262.00262.50262.50-20.0022868
09:24:16262.00262.50262.00-20.5012866
09:24:15262.00262.50262.00-20.5012865
09:24:14262.00262.50262.00-20.5022864
09:24:13262.00262.50262.50-20.0012862
09:24:12262.00262.50262.50-20.0012861
09:24:10262.00262.50262.50-20.0012860
09:24:09262.00262.50262.50-20.0012859
09:24:08262.00262.50262.50-20.0022858
09:24:07261.50262.50262.50-20.0072856
09:24:07261.50262.00262.00-20.5052849
09:24:07261.50262.00262.00-20.5022844
09:24:06261.50262.00262.00-20.5072842
09:24:06261.50262.00262.00-20.5012835
09:24:01261.50262.00262.00-20.5072834
09:24:01261.50262.00262.00-20.5012827
09:23:57261.50262.00261.50-21.0012826
09:23:50261.00262.00261.00-21.5012825
09:23:49261.00261.50261.50-21.0042824
09:23:42260.50261.50261.50-21.0022820
09:23:31261.00261.50260.50-22.0012818
09:23:31261.00261.50261.00-21.5012817
09:23:28260.50261.00261.00-21.5012816
09:23:26260.50261.00261.00-21.5012815
09:23:21260.50261.50261.50-21.0012814
09:23:17260.50261.00261.00-21.5012813
09:23:16260.50261.50261.50-21.0012812
09:23:12260.50261.50260.50-22.0012811
09:23:10260.50261.00261.00-21.5012810
09:23:07260.00261.50260.00-22.5012809
09:23:07260.50261.50260.00-22.5042808
09:23:07260.50261.50260.50-22.0062804
09:23:06260.50261.50261.50-21.0012798
09:23:06260.50261.50260.50-22.0012797
09:23:04260.50261.00261.00-21.5022796
09:23:04260.50261.00261.00-21.5012794
09:23:01260.00261.00261.00-21.5012793
09:22:53260.00261.00260.00-22.5012792
09:22:53261.00261.50261.00-21.5052791
09:22:44261.00261.50261.00-21.5032786
09:22:44261.00261.50261.50-21.0072783
09:22:42260.00261.50261.50-21.0012776
09:22:41261.00261.50261.00-21.5012775
09:22:39261.00261.50261.00-21.5012774
09:22:39261.00261.50261.00-21.5012773
09:22:37261.00261.50261.00-21.5012772
09:22:33261.00261.50261.00-21.5012771
09:22:32261.00261.50261.50-21.0012770
09:22:31260.00261.00261.00-21.5012769
09:22:24261.00261.50261.00-21.5012768
09:22:19261.00261.50261.00-21.5012767
09:21:51261.00261.50261.00-21.5042766
09:21:51261.00261.50261.00-21.5012762
09:21:41260.00261.00261.00-21.5012761
09:21:41260.00261.00261.00-21.5012760
09:21:35260.00261.00261.00-21.5012759
09:21:34260.00261.00261.00-21.5012758
09:21:15260.00261.00261.00-21.5012757
09:21:05260.00261.00261.00-21.5012756
09:21:04260.50261.00260.50-22.0012755
09:20:55261.00261.50261.00-21.5032754
09:20:55261.00261.50261.00-21.5012751
09:20:48261.00261.50261.00-21.5012750
09:20:45261.00261.50261.00-21.5012749
09:20:44261.00261.50261.50-21.0012748
09:20:42261.00261.50261.00-21.5012747
09:20:41260.00261.00261.00-21.5042746
09:20:38260.00261.00261.00-21.5012742
09:20:36260.00261.00261.00-21.5012741
09:20:35260.00261.00261.00-21.5022740
09:20:34260.50261.00260.50-22.0012738
09:20:15258.50260.00260.00-22.5012737
09:20:09259.50260.00258.50-24.0012736
09:20:09259.50260.00259.50-23.0022735
09:20:01260.50261.00260.50-22.0012733
09:19:59260.00261.00260.00-22.5022732
09:19:59260.00261.00260.00-22.5012730
09:19:59260.00261.00260.00-22.5012729
09:19:52260.00261.00260.00-22.5012728
09:19:41260.00261.00260.00-22.5012727
09:19:40260.00260.50260.50-22.0012726
09:19:37257.50260.00260.00-22.5082725
09:19:35257.50260.00257.50-25.0012717
09:19:34257.50258.00258.00-24.5032716
09:19:34257.50258.00258.00-24.5012713
09:19:34258.00260.00258.00-24.5022712
09:19:29257.50259.50259.50-23.0012710
09:19:27257.50259.50257.50-25.0052709
09:19:23258.00259.50258.00-24.5022704
09:19:23258.00259.50258.00-24.5012702
09:19:21258.00259.50258.00-24.5022701
09:19:21258.00259.50258.00-24.5052699
09:19:18258.00259.50258.00-24.5012694
09:18:56258.00259.50258.00-24.5012693
09:18:48257.50258.00258.00-24.5012692
09:18:47259.50260.00258.00-24.50162691
09:18:47259.50260.00258.50-24.0022675
09:18:47259.50260.00259.00-23.5082673
09:18:47259.50260.00259.50-23.0032665
09:18:43259.00259.50259.50-23.0012662
09:18:41259.00259.50259.50-23.0012661
09:18:37259.50260.00259.50-23.0022660
09:18:36259.50260.00259.50-23.0022658
09:18:30259.50260.00259.50-23.0012656
09:18:25259.50260.00260.00-22.5012655
09:18:22259.50260.00259.50-23.0012654
09:18:11259.00260.00260.00-22.5012653
09:18:03259.00260.00259.00-23.5012652
09:18:03259.00260.00260.00-22.5012651
09:18:00259.00260.00259.00-23.5012650
09:18:00259.00260.00260.00-22.5012649
09:17:59259.50260.00259.50-23.0012648
09:17:57259.50260.00260.00-22.5012647
09:17:57259.50260.00260.00-22.5022646
09:17:52259.50260.00260.00-22.5012644
09:17:51259.50260.00259.50-23.0032643
09:17:49259.50260.00260.00-22.5012640
09:17:49259.50260.00260.00-22.5012639
09:17:49260.00260.50260.00-22.5012638
09:17:47260.00260.50260.00-22.5012637
09:17:43259.50260.00260.00-22.5042636
09:17:37259.50260.00259.50-23.0012632
09:17:35259.50260.00260.00-22.5012631
09:17:22259.50260.00260.00-22.5012630
09:17:20259.50260.00260.00-22.5012629
09:17:12259.50260.00260.00-22.5012628
09:17:07259.50260.00260.00-22.5012627
09:17:04260.00261.00259.00-23.5022626
09:17:04260.00261.00259.50-23.0022624
09:17:04260.00261.00260.00-22.5012622
09:16:54259.50260.00260.00-22.5032621
09:16:53259.50260.00260.00-22.5012618
09:16:49259.50260.00260.00-22.5012617
09:16:45259.00260.00260.00-22.5012616
09:16:43259.00260.00260.00-22.5022615
09:16:34259.00261.00261.00-21.5012613
09:16:26259.00261.00259.00-23.5012612
09:16:15260.00261.00260.00-22.5012611
09:16:12259.00261.00259.00-23.5012610
09:16:09260.00261.50260.00-22.50172609
09:16:01261.00261.50261.00-21.5032592
09:15:55261.50262.50261.50-21.0042589
09:15:54261.50262.50262.50-20.0012585
09:15:50261.50262.00262.00-20.5012584
09:15:47262.00262.50262.00-20.5022583
09:15:42261.50262.00262.00-20.5012581
09:15:40261.50262.00262.00-20.5012580
09:15:36261.50262.00262.00-20.5012579
09:15:32261.00262.00262.00-20.5012578
09:15:26262.00262.50262.00-20.5072577
09:15:19262.00263.00263.00-19.5012570
09:15:16262.00263.00263.00-19.5012569
09:15:15262.00263.00263.00-19.5012568
09:15:11262.00262.50262.50-20.0012567
09:15:09262.00263.00262.00-20.5012566
09:15:09262.00263.00262.00-20.5012565
09:15:03262.00262.50263.00-19.5022564
09:15:03262.00262.50262.50-20.0022562
09:14:56261.00262.00263.00-19.5092560
09:14:56261.00262.00262.00-20.5012551
09:14:52262.00263.00262.00-20.5012550
09:14:51261.00262.00263.00-19.5042549
09:14:51261.00262.00262.50-20.0012545
09:14:51261.00262.00262.00-20.5052544
09:14:50261.00261.50261.50-21.0012539
09:14:45260.00262.00260.00-22.5012538
09:14:41260.00262.00262.00-20.5012537
09:14:40260.00262.00262.00-20.5012536
09:14:38260.00261.00262.00-20.5022535
09:14:38260.00261.00261.00-21.5022533
09:14:34260.00262.00260.00-22.5012531
09:14:33260.00262.00260.00-22.5012530
09:14:32259.50262.00262.00-20.5012529
09:14:29259.50262.00262.00-20.5022528
09:14:29259.50262.00262.00-20.5022526
09:14:29260.00262.00260.00-22.5042524
09:14:27260.00262.00262.00-20.5012520
09:14:24260.00262.00260.00-22.5012519
09:14:23260.00261.50262.00-20.5012518
09:14:23260.00261.50261.50-21.0012517
09:14:23260.00261.50261.50-21.0012516
09:14:20259.50261.50261.50-21.0012515
09:14:18259.50260.50261.50-21.0022514
09:14:18259.50260.50261.00-21.5012512
09:14:18259.50260.50260.50-22.0012511
09:14:17259.50260.50259.50-23.0012510
09:14:16259.50260.00260.00-22.5072509
09:14:14259.00260.00260.00-22.5072502
09:14:14259.00260.00260.00-22.5052495
09:14:12259.00260.00260.00-22.5012490
09:14:07259.00260.00259.00-23.5032489
09:14:02258.50259.00259.00-23.5032486
09:14:02258.50259.00259.00-23.5012483
09:14:02258.50259.00259.00-23.5012482
09:14:01258.50259.00259.00-23.5022481
09:13:57259.00260.00259.00-23.5012479
09:13:56259.00259.50259.50-23.0022478
09:13:55258.50259.50259.50-23.0012476
09:13:53258.50259.00259.00-23.5012475
09:13:53258.50259.00259.00-23.5012474
09:13:51258.50259.00259.00-23.5012473
09:13:45258.00259.00258.00-24.5032472
09:13:43258.00259.00258.00-24.5012469
09:13:41258.00258.50258.50-24.0022468
09:13:32257.50258.50257.50-25.0012466
09:13:27257.00257.50257.50-25.0012465
09:13:22257.00258.00258.00-24.5012464
09:13:17257.00258.00257.00-25.5012463
09:13:16257.00258.00257.00-25.5012462
09:13:15257.00258.00257.00-25.5012461
09:13:12257.00258.00258.00-24.5012460
09:13:06257.00258.50257.00-25.5012459
09:13:04256.50258.50256.50-26.0012458
09:13:02256.50258.00258.00-24.5012457
09:12:58256.00258.00256.00-26.5012456
09:12:52256.00258.00256.00-26.5012455
09:12:51257.00258.00257.00-25.5012454
09:12:45257.00258.50258.50-24.0012453
09:12:44257.00258.50258.50-24.0042452
09:12:44257.00258.00258.00-24.5012448
09:12:43257.00258.00258.00-24.5012447
09:12:41256.00258.00256.00-26.5042446
09:12:40256.00258.00256.00-26.5032442
09:12:39256.50258.50256.00-26.5022439
09:12:39256.50258.50256.50-26.0032437
09:12:38256.50258.50258.50-24.0012434
09:12:33256.00258.50256.00-26.5012433
09:12:33256.00258.00258.00-24.5052432
09:12:33255.50256.00256.00-26.5012427
09:12:32255.50256.00256.00-26.5022426
09:12:32255.50256.00256.00-26.5012424
09:12:31256.00258.00256.00-26.5052423
09:12:28256.00258.00258.00-24.5012418
09:12:28256.00258.00256.00-26.5012417
09:12:27256.00258.00256.00-26.5042416
09:12:25256.00258.00256.00-26.5012412
09:12:25256.00258.00256.00-26.5012411
09:12:21256.00258.00256.00-26.5012410
09:12:20256.00258.00256.00-26.5012409
09:12:18256.00258.00256.00-26.5012408
09:12:17256.50258.00256.50-26.0012407
09:12:16256.00258.00256.00-26.5012406
09:12:15256.00258.00256.00-26.5022405
09:12:12256.00256.50256.50-26.0012403
09:12:09256.00256.50256.00-26.5012402
09:12:09256.00256.50256.00-26.5012401
09:12:08255.50256.00256.00-26.5012400
09:12:08255.50256.00255.50-27.0012399
09:12:07255.50256.00255.50-27.0012398
09:12:07255.50256.00255.50-27.0012397
09:12:07255.50256.00255.50-27.0012396
09:12:07255.50256.00256.00-26.5012395
09:12:05255.50256.00256.00-26.5012394
09:12:04255.50256.00255.50-27.0012393
09:12:02257.00258.00257.00-25.5012392
09:12:02255.50257.00257.00-25.5042391
09:12:01255.50256.00256.00-26.5022387
09:12:01255.50256.00256.00-26.5012385
09:12:00255.50256.00256.00-26.5012384
09:12:00255.50257.00257.00-25.5012383
09:11:59256.00257.00255.50-27.0012382
09:11:59256.00257.00256.00-26.5032381
09:11:58256.00257.00256.00-26.5012378
09:11:55256.00257.00256.00-26.5012377
09:11:54256.00256.50256.50-26.0052376
09:11:54255.50256.50256.50-26.0012371
09:11:51256.00256.50256.00-26.5012370
09:11:48255.50256.00256.00-26.5062369
09:11:48255.50256.00255.50-27.0012363
09:11:46255.50256.00255.50-27.0012362
09:11:44255.00255.50255.50-27.0062361
09:11:44255.00255.50255.50-27.0012355
09:11:43255.00256.00255.00-27.5012354
09:11:42255.00256.00255.00-27.50202353
09:11:41255.00256.00255.00-27.5012333
09:11:40255.50256.00255.00-27.50162332
09:11:40255.50256.00255.50-27.0012316
09:11:39255.00255.50255.50-27.0012315
09:11:39255.00255.50255.00-27.5042314
09:11:38255.00256.00255.00-27.5012310
09:11:38255.00255.50255.50-27.0012309
09:11:38255.00255.50255.00-27.5012308
09:11:36255.00255.50255.00-27.5012307
09:11:35255.00255.50255.00-27.5012306
09:11:33255.00255.50255.50-27.0012305
09:11:33255.00256.00255.00-27.5012304
09:11:33255.00256.00255.00-27.5052303
09:11:31255.00256.00255.00-27.5012298
09:11:31255.00256.00255.00-27.5012297
09:11:31255.00256.00256.00-26.5012296
09:11:30255.00256.00255.00-27.50102295
09:11:30255.00256.00255.00-27.5042285
09:11:29255.00256.00255.00-27.5012281
09:11:29255.00256.00255.00-27.5012280
09:11:29255.00255.50255.50-27.0012279
09:11:28255.00255.50255.50-27.0012278
09:11:27255.00255.50255.50-27.0012277
09:11:26255.00255.50255.00-27.50102276
09:11:26255.00255.50255.00-27.5012266
09:11:25255.00255.50255.00-27.50102265
09:11:24255.00256.00255.00-27.50102255
09:11:23255.00256.00256.00-26.5062245
09:11:23255.00256.00255.00-27.50102239
09:11:23255.00256.00256.00-26.5012229
09:11:23255.00255.50255.50-27.0012228
09:11:22255.00256.00255.00-27.5012227
09:11:21255.50256.00255.50-27.0012226
09:11:20255.00256.00255.00-27.5012225
09:11:20255.50256.00255.50-27.0012224
09:11:20255.00255.50255.50-27.0012223
09:11:19255.00256.00255.00-27.5032222
09:11:19255.00256.00256.00-26.5062219
09:11:19255.50256.00255.00-27.5012213
09:11:19255.50256.00255.50-27.0012212
09:11:19255.50256.00256.00-26.5072211
09:11:18255.50256.00256.00-26.5012204
09:11:17255.50256.00256.00-26.5072203
09:11:17255.50256.00256.00-26.5012196
09:11:15255.00256.00256.00-26.5072195
09:11:15255.00256.00256.00-26.5012188
09:11:14255.00256.00255.00-27.5012187
09:11:14255.50256.00255.00-27.5022186
09:11:14255.50256.00255.50-27.00152184
09:11:13255.50256.00255.50-27.0022169
09:11:13255.50256.00255.50-27.0012167
09:11:13255.50256.00255.50-27.0012166
09:11:12256.00256.50256.00-26.50492165
09:11:11256.00256.50256.50-26.0022116
09:11:10256.00256.50256.00-26.5012114
09:11:10256.00256.50256.00-26.5012113
09:11:10256.00256.50256.00-26.5012112
09:11:09256.00256.50256.00-26.50202111
09:11:08256.00256.50256.00-26.5012091
09:11:07256.00256.50256.00-26.5012090
09:11:07256.00256.50256.50-26.0012089
09:11:07256.00256.50256.00-26.5012088
09:11:06256.00256.50256.00-26.5012087
09:11:06256.00256.50256.50-26.0022086
09:11:06256.00256.50256.00-26.5012084
09:11:05256.00256.50256.00-26.5012083
09:11:04256.00256.50256.00-26.5012082
09:11:03256.50257.00256.50-26.0012081
09:11:03256.50257.00256.50-26.0012080
09:11:03256.50257.00256.50-26.0012079
09:11:02256.50257.00256.50-26.0012078
09:11:02256.50257.00256.50-26.0022077
09:11:01256.50257.00256.50-26.0012075
09:11:00256.50257.00256.50-26.0052074
09:11:00256.50257.00256.50-26.0012069
09:10:58256.50257.00256.50-26.0012068
09:10:56256.50257.00256.50-26.0012067
09:10:55256.50257.00257.00-25.5012066
09:10:53256.50257.00256.50-26.0012065
09:10:52256.50257.00256.50-26.0012064
09:10:51256.50257.00257.00-25.5032063
09:10:50256.50257.00257.00-25.5012060
09:10:50256.50257.00256.50-26.0022059
09:10:46257.00257.50257.00-25.50202057
09:10:45257.00257.50257.00-25.5012037
09:10:45257.00257.50257.50-25.0032036
09:10:44257.00257.50257.00-25.50102033
09:10:40257.00258.00258.00-24.5022023
09:10:40257.00258.00258.00-24.5012021
09:10:39257.00257.50257.50-25.0012020
09:10:39257.50258.00257.00-25.5012019
09:10:39257.50258.00257.50-25.0032018
09:10:38257.50258.00257.50-25.0012015
09:10:36257.50258.00258.00-24.5012014
09:10:35257.50258.00257.50-25.0012013
09:10:34257.50258.00258.00-24.5012012
09:10:34257.50258.50257.50-25.0012011
09:10:34257.50258.50257.50-25.0012010
09:10:34258.00258.50258.00-24.5032009
09:10:33258.00258.50258.00-24.5012006
09:10:33258.00258.50258.00-24.5012005
09:10:32258.00258.50258.00-24.5012004
09:10:32258.00258.50258.00-24.5022003
09:10:31258.00258.50258.00-24.50102001
09:10:31258.00258.50258.00-24.5011991
09:10:30258.00258.50258.00-24.5011990
09:10:30258.00258.50258.00-24.5051989
09:10:29258.00258.50258.00-24.5011984
09:10:29258.00258.50258.50-24.0011983
09:10:28258.00258.50258.00-24.5041982
09:10:28258.00258.50258.50-24.0011978
09:10:27258.00258.50258.00-24.5011977
09:10:26258.00258.50258.50-24.0011976
09:10:26258.00258.50258.00-24.5011975
09:10:25258.00258.50258.00-24.5011974
09:10:25258.00258.50258.00-24.50181973
09:10:25258.00258.50258.50-24.0011955
09:10:24258.00258.50258.00-24.5031954
09:10:24258.00258.50258.00-24.5011951
09:10:24258.00258.50258.00-24.5021950
09:10:23258.00258.50258.00-24.5011948
09:10:23258.00258.50258.00-24.5011947
09:10:23258.00258.50258.00-24.5051946
09:10:22258.00258.50258.00-24.5011941
09:10:22258.00258.50258.00-24.5011940
09:10:20258.00258.50258.00-24.5021939
09:10:19258.00259.00258.00-24.50101937
09:10:17258.50259.00258.00-24.5041927
09:10:17258.50259.00258.50-24.0021923
09:10:16258.50259.00258.50-24.00151921
09:10:16258.50259.00259.00-23.5011906
09:10:15258.50259.00259.00-23.5021905
09:10:14258.50259.00258.50-24.0011903
09:10:14258.50259.00258.50-24.0011902
09:10:11259.50260.00259.00-23.5021901
09:10:11259.50260.00259.50-23.0011899
09:10:10259.00260.00259.00-23.5041898
09:10:10259.00260.00259.00-23.5041894
09:10:08259.00260.00259.00-23.5021890
09:10:07259.00259.50259.50-23.0011888
09:10:05259.00259.50259.50-23.0011887
09:10:05259.00259.50259.00-23.5071886
09:10:04259.00259.50259.00-23.5021879
09:10:04259.00259.50259.50-23.0011877
09:10:04259.00259.50259.00-23.5031876
09:10:03259.00259.50259.00-23.5011873
09:10:02259.00259.50259.50-23.0011872
09:10:02259.00259.50259.00-23.5011871
09:10:00259.50260.00259.50-23.0031870
09:09:59260.00260.50260.00-22.5041867
09:09:59260.00261.00260.00-22.50141863
09:09:59260.00261.00260.00-22.50181849
09:09:58260.00261.00260.00-22.5031831
09:09:58260.50261.00260.00-22.5021828
09:09:58260.50261.00260.50-22.0011826
09:09:57260.00260.50260.50-22.0011825
09:09:55260.00260.50260.00-22.50121824
09:09:52260.50261.00260.50-22.0021812
09:09:50260.50261.00261.00-21.5011810
09:09:49260.50261.00261.00-21.5011809
09:09:47260.50261.00260.00-22.5041808
09:09:47260.50261.00260.50-22.0031804
09:09:44260.50261.00260.50-22.0031801
09:09:44260.50261.00261.00-21.5011798
09:09:44260.50261.00260.50-22.0011797
09:09:41260.50261.00260.50-22.0011796
09:09:30260.50261.50260.50-22.00141795
09:09:30261.00261.50261.00-21.5011781
09:09:29261.00261.50261.00-21.5011780
09:09:25261.00261.50261.00-21.5011779
09:09:24260.50261.00261.00-21.5011778
09:09:17261.00261.50261.00-21.5011777
09:09:15261.00261.50261.00-21.5011776
09:09:14261.00261.50261.00-21.5011775
09:09:12261.00262.00261.00-21.5011774
09:09:09261.00262.00261.00-21.5011773
09:09:09261.00262.00261.00-21.5011772
09:09:08261.00262.00261.00-21.5011771
09:09:05261.00261.50261.50-21.0031770
09:09:04261.00262.00261.00-21.5071767
09:09:04261.00262.00261.00-21.5031760
09:09:01261.00261.50261.50-21.0011757
09:09:00261.00262.00261.00-21.5011756
09:08:58261.00262.00261.00-21.5011755
09:08:57261.00262.00261.00-21.5011754
09:08:57261.00261.50261.50-21.0011753
09:08:51261.00261.50261.00-21.5011752
09:08:46261.00261.50261.00-21.5011751
09:08:40261.00262.00261.00-21.5011750
09:08:39261.00262.00261.00-21.5011749
09:08:37261.00262.00261.00-21.5011748
09:08:35260.50261.00261.00-21.5041747
09:08:30260.50261.00261.00-21.5011743
09:08:28260.50262.00260.50-22.0021742
09:08:28261.00262.00261.00-21.5011740
09:08:25260.50262.00262.00-20.5011739
09:08:24260.50261.00261.00-21.5011738
09:08:21261.00261.50261.00-21.5021737
09:08:21261.00261.50261.00-21.5011735
09:08:18260.00261.00261.00-21.5021734
09:08:13260.00261.00261.00-21.5011732
09:08:11260.00261.00260.00-22.5011731
09:08:11260.00261.00260.00-22.5011730
09:08:10260.00261.00261.00-21.5021729
09:08:09260.00261.00261.00-21.5011727
09:08:07260.00261.00260.00-22.5071726
09:08:05260.00261.00260.00-22.5051719
09:08:04260.50261.00260.00-22.5011714
09:08:04260.50261.00260.50-22.0091713
09:08:02261.00262.00261.00-21.50121704
09:08:02261.00262.00261.00-21.5031692
09:08:00261.00262.00261.00-21.5011689
09:07:55261.00262.00261.00-21.5021688
09:07:54261.00262.00262.00-20.5011686
09:07:50262.00262.50262.00-20.5011685
09:07:49261.00261.50261.50-21.0041684
09:07:47261.00261.50261.00-21.5021680
09:07:45261.00262.00262.00-20.5011678
09:07:45261.00262.00261.00-21.5011677
09:07:40261.50262.50261.50-21.0071676
09:07:40261.50262.50262.50-20.0011669
09:07:38262.00262.50262.00-20.5011668
09:07:37262.00262.50262.00-20.5051667
09:07:34262.00263.00262.00-20.5021662
09:07:32262.00262.50262.50-20.0011660
09:07:27262.50263.00262.00-20.5011659
09:07:27262.50263.00262.50-20.0011658
09:07:26262.00262.50262.50-20.0011657
09:07:25262.00262.50262.50-20.0011656
09:07:25262.00262.50262.50-20.0011655
09:07:24262.00262.50262.00-20.5091654
09:07:23262.00262.50262.50-20.0011645
09:07:22262.00262.50262.00-20.5021644
09:07:21262.00262.50262.00-20.5011642
09:07:21262.00262.50262.00-20.5011641
09:07:17262.00262.50262.00-20.5011640
09:07:13262.00263.00263.00-19.5011639
09:07:13262.50263.00262.50-20.0011638
09:07:07262.00263.50262.00-20.5011637
09:07:07262.50263.50262.50-20.0011636
09:07:04262.50263.50262.50-20.0011635
09:07:01263.00263.50262.50-20.0011634
09:07:01263.00263.50263.00-19.5011633
09:06:53262.50263.00263.00-19.5011632
09:06:48262.00263.50262.00-20.5011631
09:06:47262.00263.50263.50-19.0011630
09:06:45263.00264.00262.00-20.5021629
09:06:45263.00264.00263.00-19.5011627
09:06:43263.00263.50263.50-19.0011626
09:06:39262.00263.00263.00-19.5011625
09:06:36262.50263.00262.00-20.5021624
09:06:36262.50263.00262.50-20.0061622
09:06:30261.50264.00264.00-18.5011616
09:06:27262.00264.00262.00-20.5041615
09:06:27262.50264.00262.50-20.0061611
09:06:27262.50263.50263.50-19.0011605
09:06:27263.00263.50263.00-19.5011604
09:06:26263.00263.50263.00-19.5011603
09:06:24263.00264.50263.00-19.5011602
09:06:22264.00264.50264.00-18.5011601
09:06:18263.50264.50263.50-19.0011600
09:06:12264.00264.50264.00-18.5011599
09:06:11264.00264.50264.50-18.0011598
09:06:10264.50265.00264.50-18.0011597
09:06:02263.50265.00262.00-20.50121596
09:06:02263.50265.00262.50-20.0041584
09:06:02263.50265.00263.00-19.50141580
09:06:02263.50265.00263.50-19.00101566
09:06:02263.50264.50264.50-18.0011556
09:06:00263.50265.00263.50-19.0021555
09:05:59263.50265.00265.00-17.5031553
09:05:59264.00265.00264.00-18.5011550
09:05:59264.00265.00264.00-18.5021549
09:05:59264.00264.50264.50-18.0011547
09:05:55264.00264.50264.50-18.0011546
09:05:50264.50265.00264.50-18.0011545
09:05:50263.50264.50264.50-18.0011544
09:05:50264.00264.50264.00-18.5021543
09:05:49264.00264.50264.50-18.0011541
09:05:46264.00264.50264.50-18.0011540
09:05:44264.00264.50264.50-18.0011539
09:05:42264.00264.50264.50-18.0011538
09:05:40264.00264.50264.50-18.0011537
09:05:39263.50264.50264.50-18.0041536
09:05:39264.00264.50264.00-18.5011532
09:05:38264.00264.50264.50-18.0011531
09:05:38264.50265.00264.50-18.0041530
09:05:34264.00264.50264.50-18.0011526
09:05:34264.00264.50264.50-18.0021525
09:05:33264.00264.50264.50-18.0011523
09:05:31264.00264.50264.50-18.0011522
09:05:31264.00264.50264.50-18.0031521
09:05:31264.00264.50264.50-18.0011518
09:05:28263.50264.50264.50-18.0011517
09:05:28264.00264.50264.00-18.5021516
09:05:28264.00264.50264.50-18.0011514
09:05:26264.00264.50264.00-18.5011513
09:05:26264.50265.00264.50-18.0011512
09:05:24264.50265.00265.00-17.5011511
09:05:23264.00264.50264.50-18.0011510
09:05:22263.50264.00264.00-18.5011509
09:05:22264.00264.50264.00-18.5091508
09:05:21264.00264.50264.00-18.5011499
09:05:21264.00264.50264.50-18.0011498
09:05:20264.00264.50264.00-18.5011497
09:05:19264.00264.50264.00-18.5011496
09:05:13264.00265.00264.00-18.5011495
09:05:11264.00265.00264.00-18.5011494
09:05:08263.50265.00263.50-19.0011493
09:05:08263.50265.00263.50-19.0011492
09:05:08263.50264.50264.50-18.0031491
09:05:05263.50264.50264.50-18.0011488
09:05:04263.50264.50264.50-18.0031487
09:05:04263.50264.50264.50-18.0011484
09:05:03264.00264.50264.00-18.5011483
09:05:01264.00264.50264.00-18.5011482
09:05:00264.00264.50264.50-18.0011481
09:04:59263.50264.50263.50-19.0011480
09:04:58263.50264.50264.50-18.0011479
09:04:55263.50264.50263.50-19.0041478
09:04:54263.50264.50263.50-19.0011474
09:04:52263.50264.50264.50-18.0011473
09:04:50263.50264.50263.50-19.0011472
09:04:49264.00264.50264.00-18.5011471
09:04:46263.50264.50263.50-19.0041470
09:04:45263.50264.50264.50-18.0011466
09:04:44263.50264.00264.00-18.5041465
09:04:44262.50264.00264.00-18.50151461
09:04:42262.50263.50263.50-19.0011446
09:04:42262.50263.50263.50-19.0011445
09:04:42262.50263.50263.50-19.0011444
09:04:40262.50263.50262.50-20.0031443
09:04:38262.50263.50263.50-19.0011440
09:04:37262.50263.50263.50-19.0011439
09:04:36262.50263.50262.50-20.0011438
09:04:32262.50263.50263.50-19.0011437
09:04:32262.50263.50262.50-20.0011436
09:04:31262.50263.00263.00-19.5011435
09:04:30262.50263.00263.00-19.5051434
09:04:29262.50263.00263.00-19.5011429
09:04:27262.50263.00263.00-19.5051428
09:04:27262.50263.00263.00-19.5011423
09:04:27262.50263.00262.50-20.0021422
09:04:25262.50263.00262.50-20.0011420
09:04:24262.50263.00262.50-20.0011419
09:04:23261.50262.50262.50-20.0021418
09:04:23261.50262.50262.50-20.0011416
09:04:22262.00262.50262.00-20.5011415
09:04:21262.00262.50262.50-20.0051414
09:04:19262.00262.50262.00-20.5011409
09:04:16261.50262.50262.50-20.0011408
09:04:15261.50262.00262.00-20.5011407
09:04:14261.50262.00261.50-21.0011406
09:04:11261.50262.00262.00-20.5011405
09:04:08261.50262.00261.50-21.0041404
09:04:07261.50262.00262.00-20.5011400
09:04:07261.50262.00262.00-20.5011399
09:04:02261.00262.00261.00-21.5011398
09:04:01260.50262.00260.50-22.0021397
09:03:59261.00262.00260.50-22.0081395
09:03:59261.00262.00261.00-21.5021387
09:03:59261.00262.00261.00-21.5021385
09:03:59260.50261.50261.50-21.0011383
09:03:59260.50261.50261.50-21.0021382
09:03:59260.50261.50260.50-22.0011380
09:03:58260.50261.50261.50-21.0011379
09:03:58260.50261.50260.50-22.0011378
09:03:56261.00261.50261.00-21.5011377
09:03:54260.50261.50260.50-22.0011376
09:03:53260.50261.00261.00-21.5011375
09:03:53260.50261.00261.00-21.5051374
09:03:52260.50261.00260.50-22.0011369
09:03:50260.00260.50260.50-22.0011368
09:03:49260.00260.50260.50-22.0011367
09:03:48260.00260.50260.00-22.5011366
09:03:48260.00260.50260.50-22.0011365
09:03:46260.00260.50260.00-22.5011364
09:03:46260.00260.50260.50-22.0011363
09:03:45260.00260.50260.00-22.5011362
09:03:44260.00260.50260.00-22.5011361
09:03:43260.00260.50260.00-22.5011360
09:03:43260.00260.50260.50-22.0031359
09:03:42260.00260.50260.00-22.5031356
09:03:41260.00260.50260.00-22.5011353
09:03:39260.00260.50260.50-22.0011352
09:03:38260.00260.50260.00-22.5011351
09:03:38260.00260.50260.00-22.5011350
09:03:36259.50260.00260.00-22.5011349
09:03:36260.00260.50260.00-22.5011348
09:03:35259.50260.50260.50-22.0011347
09:03:32259.50260.50260.50-22.0011346
09:03:32260.00261.00260.00-22.5041345
09:03:32260.00261.00261.00-21.5021341
09:03:32260.00261.00260.00-22.5021339
09:03:30260.50261.00260.50-22.0011337
09:03:28260.50261.00260.50-22.0011336
09:03:22260.50261.00260.50-22.0011335
09:03:20260.50261.00260.00-22.5011334
09:03:20260.50261.00260.50-22.0011333
09:03:18260.00261.00260.00-22.5011332
09:03:17260.00261.00260.00-22.5011331
09:03:17260.00261.00260.00-22.5021330
09:03:15260.00261.50260.00-22.5011328
09:03:14260.00261.50260.00-22.5021327
09:03:13260.00261.50260.00-22.5011325
09:03:12260.00261.00261.00-21.5011324
09:03:12260.00261.00261.00-21.5011323
09:03:12260.00261.00260.00-22.5011322
09:03:09260.00261.00260.00-22.5021321
09:03:09260.00261.00260.00-22.5011319
09:03:07259.50261.50262.00-20.5041318
09:03:07259.50261.50261.50-21.0011314
09:03:07260.00261.50260.00-22.5031313
09:03:06260.00261.00261.00-21.5011310
09:03:06260.00261.50260.00-22.5011309
09:03:06260.00261.50260.00-22.5011308
09:03:06260.00261.50260.00-22.5031307
09:03:03260.00261.50260.00-22.5011304
09:03:03260.00261.50260.00-22.5011303
09:03:02260.00261.50261.50-21.0011302
09:03:01260.00261.50260.00-22.5011301
09:03:01260.00261.50261.50-21.0011300
09:03:00260.00261.50260.00-22.5011299
09:02:59259.50261.50259.50-23.0011298
09:02:59259.50260.00260.00-22.5011297
09:02:59260.00261.50260.00-22.5011296
09:02:58260.00261.50260.00-22.5011295
09:02:57260.00261.50260.00-22.5011294
09:02:57260.00261.50260.00-22.5021293
09:02:57260.00261.50261.50-21.0011291
09:02:56260.00261.50260.00-22.5011290
09:02:55261.00261.50261.00-21.5031289
09:02:53259.00261.50261.50-21.0011286
09:02:53260.00261.50259.00-23.5031285
09:02:53260.00261.50260.00-22.5021282
09:02:52261.00261.50260.00-22.5011280
09:02:52261.00261.50260.50-22.0011279
09:02:52261.00261.50261.00-21.5011278
09:02:52259.00260.00260.00-22.5011277
09:02:50259.00260.00261.50-21.0051276
09:02:50259.00260.00260.00-22.5021271
09:02:49259.00261.50259.00-23.5011269
09:02:49259.00260.00260.00-22.5011268
09:02:48259.00261.00261.00-21.5051267
09:02:48259.00261.00259.00-23.5011262
09:02:47258.50261.00261.00-21.5011261
09:02:47259.00261.00259.00-23.5011260
09:02:47259.00260.00260.00-22.5011259
09:02:46259.00260.00258.50-24.0011258
09:02:46259.00260.00259.00-23.5091257
09:02:46260.00261.00260.00-22.5011248
09:02:46260.00261.00260.00-22.5011247
09:02:45260.00261.00259.00-23.5021246
09:02:45260.00261.00259.50-23.0021244
09:02:45260.00261.00260.00-22.5011242
09:02:44260.00261.00260.00-22.5011241
09:02:43260.00261.00260.00-22.5021240
09:02:43260.00261.00260.00-22.5011238
09:02:42260.00261.00261.00-21.5031237
09:02:42260.00261.00261.00-21.5011234
09:02:41260.00261.00260.00-22.5011233
09:02:41259.00260.00260.00-22.5031232
09:02:41259.00260.00259.00-23.5011229
09:02:40259.00260.00259.00-23.5011228
09:02:37259.00260.00259.00-23.5011227
09:02:36259.00262.00259.00-23.5041226
09:02:36259.00261.00261.00-21.5011222
09:02:35259.00261.00259.00-23.5011221
09:02:35258.50260.00260.00-22.5011220
09:02:35258.50260.00258.50-24.0011219
09:02:32258.50262.00258.50-24.0011218
09:02:29258.50262.50262.50-20.0021217
09:02:28258.50263.00258.00-24.5031215
09:02:28258.50263.00258.50-24.0011212
09:02:27258.50262.00262.00-20.5011211
09:02:27258.50260.00260.00-22.5011210
09:02:26258.50262.00258.50-24.0011209
09:02:26258.50262.00258.50-24.0011208
09:02:25258.50262.00258.50-24.0011207
09:02:23260.00262.50260.00-22.5011206
09:02:23260.00262.50260.00-22.5041205
09:02:23260.00263.00260.00-22.5011201
09:02:20260.00263.50263.50-19.0021200
09:02:20258.50264.00264.00-18.5011198
09:02:19258.50264.00264.00-18.5011197
09:02:17258.50264.00264.00-18.5011196
09:02:15258.50264.00264.00-18.5011195
09:02:15258.50264.00264.00-18.5011194
09:02:14258.50264.00264.00-18.5011193
09:02:14258.50260.00264.50-18.0021192
09:02:14258.50260.00260.00-22.5011190
09:02:14259.50260.00258.50-24.0031189
09:02:14259.50260.00259.00-23.5061186
09:02:14259.50260.00259.50-23.0011180
09:02:13260.00264.00259.50-23.0011179
09:02:13260.00264.00260.00-22.5011178
09:02:13260.00264.00260.00-22.5011177
09:02:13260.00264.00260.00-22.50491176
09:02:09260.00264.00264.00-18.5021127
09:02:09260.00264.00260.00-22.5051125
09:02:09263.00264.00263.00-19.5021120
09:02:09260.00264.00260.00-22.5061118
09:02:08260.00264.00264.00-18.5011112
09:02:08262.00264.00260.00-22.50141111
09:02:08262.00264.00260.50-22.0081097
09:02:08262.00264.00261.00-21.5061089
09:02:08262.00264.00261.50-21.0011083
09:02:08262.00264.00262.00-20.50111082
09:02:07262.00264.00262.00-20.5011071
09:02:07263.00264.00263.00-19.5051070
09:02:07263.00264.00264.00-18.5011065
09:02:07264.00264.50264.00-18.50121064
09:02:07264.50265.00264.50-18.0091052
09:02:06264.50265.00265.00-17.50911043
09:00:06259.00260.00265.00-17.503952
09:00:06259.00260.00260.00-22.501949
09:00:05259.00260.00260.00-22.501948
09:00:05259.00260.00260.00-22.501947
09:00:04259.00260.00260.00-22.501946
09:00:04259.00260.00260.00-22.505945
09:00:03259.00260.00260.00-22.501940
09:00:02258.00260.00258.00-24.501939
09:00:02258.00260.00260.00-22.501938
09:00:02258.50260.00258.00-24.5040937
09:00:02258.50260.00258.50-24.0010897
09:00:02258.50259.00259.00-23.501887
09:00:02----258.50-24.00886886
 
加密貨幣
比特幣BTC 34438.57 146.12 0.43%
以太幣ETH 2152.37 -36.85 -1.68%
瑞波幣XRP 0.599060 -0.01 -1.77%
比特幣現金BCH 444.41 -15.74 -3.42%
萊特幣LTC 124.60 -1.59 -1.26%
卡達幣ADA 1.20 -0.03 -2.72%
波場幣TRX 0.057024 0.00 -0.56%
恆星幣XLM 0.258436 -0.01 -3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。