最新半導體預期未來發展增貸國銀企業投資放款動能顯現熱門[公告] 緯穎:公告本公司113年第三季合併財務報告董事會預計召開日期為113年11月13日

更新報價

正　基 (6546) 通信網路業上櫃

123.50 ▼-4.50 -3.52% 3.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	3,115	123.00	17	123.50	1	128.00	128.00	120.00	128.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	123.00	123.50	123.50	-4.50	133	3115
13:24:51	123.00	123.50	123.00	-5.00	1	2982
13:24:50	123.00	123.50	123.00	-5.00	1	2981
13:24:30	123.00	123.50	123.00	-5.00	1	2980
13:24:24	123.00	123.50	123.00	-5.00	1	2979
13:24:23	123.00	123.50	123.00	-5.00	1	2978
13:24:15	123.00	123.50	123.00	-5.00	2	2977
13:24:03	123.00	123.50	123.50	-4.50	1	2975
13:24:01	123.00	123.50	123.00	-5.00	2	2974
13:23:58	123.00	123.50	123.00	-5.00	1	2972
13:23:49	123.50	124.00	123.50	-4.50	1	2971
13:23:41	123.50	124.00	123.50	-4.50	2	2970
13:23:33	123.50	124.00	123.50	-4.50	3	2968
13:23:27	123.50	124.00	123.50	-4.50	3	2965
13:23:14	123.50	124.00	123.50	-4.50	1	2962
13:22:50	123.00	123.50	123.50	-4.50	44	2961
13:22:50	122.50	123.50	123.50	-4.50	1	2917
13:22:37	123.00	123.50	123.00	-5.00	8	2916
13:22:13	123.00	123.50	123.00	-5.00	1	2908
13:22:12	122.50	123.00	123.00	-5.00	3	2907
13:22:12	122.50	123.00	123.00	-5.00	2	2904
13:22:12	122.50	123.00	123.00	-5.00	1	2902
13:20:51	123.00	123.50	123.00	-5.00	10	2901
13:20:31	123.00	123.50	123.00	-5.00	1	2891
13:20:18	122.50	123.00	123.00	-5.00	5	2890
13:20:18	122.50	123.00	123.00	-5.00	1	2885
13:19:23	123.00	123.50	123.00	-5.00	4	2884
13:19:13	123.00	123.50	123.00	-5.00	1	2880
13:19:02	123.00	123.50	123.00	-5.00	1	2879
13:18:53	123.00	123.50	123.00	-5.00	1	2878
13:18:35	123.00	123.50	123.00	-5.00	1	2877
13:18:32	123.00	123.50	123.00	-5.00	1	2876
13:18:30	123.00	123.50	123.00	-5.00	3	2875
13:18:28	123.00	123.50	123.00	-5.00	1	2872
13:18:17	123.00	123.50	123.00	-5.00	1	2871
13:18:06	123.00	123.50	123.00	-5.00	2	2870
13:17:56	123.00	123.50	123.00	-5.00	1	2868
13:17:51	123.00	123.50	123.00	-5.00	1	2867
13:17:44	123.00	123.50	123.50	-4.50	1	2866
13:17:44	123.00	123.50	123.00	-5.00	4	2865
13:17:43	123.00	123.50	123.00	-5.00	3	2861
13:16:44	123.00	123.50	123.00	-5.00	1	2858
13:16:39	123.00	123.50	123.00	-5.00	1	2857
13:16:35	123.00	123.50	123.00	-5.00	1	2856
13:16:12	122.50	123.00	123.00	-5.00	32	2855
13:16:12	122.50	123.00	123.00	-5.00	1	2823
13:16:03	122.50	123.00	123.00	-5.00	3	2822
13:15:43	122.50	123.00	123.00	-5.00	1	2819
13:14:39	122.50	123.00	123.00	-5.00	1	2818
13:14:35	122.50	123.00	123.00	-5.00	1	2817
13:14:35	123.00	123.50	123.00	-5.00	1	2816
13:14:34	123.00	123.50	123.00	-5.00	1	2815
13:14:31	123.00	123.50	123.00	-5.00	1	2814
13:14:30	123.00	123.50	123.00	-5.00	4	2813
13:14:23	123.00	123.50	123.00	-5.00	6	2809
13:14:23	123.00	123.50	123.00	-5.00	10	2803
13:14:16	123.00	123.50	123.00	-5.00	2	2793
13:14:16	123.00	123.50	123.00	-5.00	1	2791
13:14:15	123.00	123.50	123.00	-5.00	1	2790
13:13:51	123.00	123.50	123.00	-5.00	4	2789
13:13:27	123.00	123.50	123.00	-5.00	1	2785
13:12:35	123.00	123.50	123.00	-5.00	1	2784
13:12:11	123.00	123.50	123.00	-5.00	2	2783
13:11:21	122.50	123.00	123.00	-5.00	32	2781
13:11:21	122.50	123.00	123.00	-5.00	1	2749
13:10:44	122.50	123.00	123.00	-5.00	1	2748
13:10:00	122.50	123.00	123.00	-5.00	1	2747
13:09:14	122.50	123.00	123.00	-5.00	1	2746
13:08:54	122.50	123.00	122.50	-5.50	1	2745
13:08:44	122.50	123.00	122.50	-5.50	1	2744
13:08:04	122.50	123.00	122.50	-5.50	2	2743
13:07:53	122.50	123.00	122.50	-5.50	1	2741
13:07:40	122.50	123.00	122.50	-5.50	1	2740
13:07:00	123.00	123.50	123.00	-5.00	1	2739
13:06:59	123.00	123.50	123.00	-5.00	1	2738
13:06:56	123.00	123.50	123.00	-5.00	3	2737
13:06:56	122.50	123.00	123.00	-5.00	1	2734
13:06:50	123.00	123.50	123.00	-5.00	1	2733
13:06:49	123.00	123.50	123.00	-5.00	1	2732
13:06:48	123.00	123.50	123.00	-5.00	5	2731
13:06:48	123.00	123.50	123.00	-5.00	1	2726
13:06:48	123.00	123.50	123.00	-5.00	18	2725
13:06:48	123.00	123.50	123.00	-5.00	5	2707
13:05:53	123.00	123.50	123.50	-4.50	1	2702
13:05:52	123.00	123.50	123.50	-4.50	1	2701
13:05:52	123.00	123.50	123.50	-4.50	1	2700
13:05:43	123.00	123.50	123.00	-5.00	1	2699
13:05:19	123.00	123.50	123.00	-5.00	1	2698
13:04:36	123.00	123.50	123.00	-5.00	1	2697
13:04:14	123.00	123.50	123.00	-5.00	1	2696
13:03:30	123.00	123.50	123.00	-5.00	2	2695
13:02:23	123.00	123.50	123.00	-5.00	1	2693
13:02:19	123.00	123.50	123.50	-4.50	1	2692
13:02:05	123.00	123.50	123.00	-5.00	2	2691
13:01:35	123.00	123.50	123.00	-5.00	1	2689
13:00:35	123.00	123.50	123.50	-4.50	3	2688
12:58:42	123.00	123.50	123.50	-4.50	1	2685
12:58:41	123.00	123.50	123.50	-4.50	2	2684
12:57:59	123.00	123.50	123.00	-5.00	1	2682
12:57:50	123.00	123.50	123.00	-5.00	1	2681
12:57:38	123.00	123.50	123.00	-5.00	1	2680
12:57:37	123.00	123.50	123.00	-5.00	3	2679
12:57:17	123.00	123.50	123.00	-5.00	1	2676
12:56:42	123.00	123.50	123.00	-5.00	5	2675
12:56:35	123.00	123.50	123.00	-5.00	2	2670
12:55:41	123.00	123.50	123.00	-5.00	1	2668
12:55:27	123.00	123.50	123.00	-5.00	1	2667
12:54:39	123.00	123.50	123.00	-5.00	1	2666
12:54:35	123.00	123.50	123.00	-5.00	1	2665
12:51:57	123.00	123.50	123.00	-5.00	1	2664
12:49:30	123.00	123.50	123.50	-4.50	2	2663
12:49:13	123.00	123.50	123.50	-4.50	1	2661
12:48:44	123.00	123.50	123.50	-4.50	1	2660
12:48:28	123.00	123.50	123.50	-4.50	1	2659
12:47:58	123.00	123.50	123.00	-5.00	1	2658
12:46:57	123.00	123.50	123.00	-5.00	1	2657
12:46:30	123.00	123.50	123.00	-5.00	2	2656
12:43:28	123.00	123.50	123.00	-5.00	1	2654
12:42:37	123.00	123.50	123.00	-5.00	1	2653
12:42:29	123.00	123.50	123.00	-5.00	1	2652
12:42:24	123.00	123.50	123.00	-5.00	1	2651
12:40:18	123.00	123.50	123.00	-5.00	1	2650
12:39:21	123.00	123.50	123.00	-5.00	2	2649
12:38:24	123.00	123.50	123.00	-5.00	1	2647
12:38:24	123.00	123.50	123.00	-5.00	1	2646
12:38:24	123.00	123.50	123.00	-5.00	14	2645
12:38:06	123.00	123.50	123.00	-5.00	1	2631
12:36:04	123.00	123.50	123.00	-5.00	1	2630
12:35:35	123.00	123.50	123.00	-5.00	1	2629
12:34:26	123.00	123.50	123.00	-5.00	1	2628
12:34:00	123.00	123.50	123.50	-4.50	1	2627
12:33:24	123.50	124.00	123.50	-4.50	1	2626
12:31:40	123.50	124.00	123.50	-4.50	1	2625
12:31:31	123.50	124.00	123.50	-4.50	1	2624
12:31:31	123.50	124.00	123.50	-4.50	4	2623
12:31:30	123.50	124.00	124.00	-4.00	1	2619
12:31:30	123.50	124.00	123.50	-4.50	1	2618
12:31:28	123.50	124.00	123.50	-4.50	2	2617
12:30:25	123.50	124.00	123.50	-4.50	1	2615
12:30:15	123.50	124.00	123.50	-4.50	1	2614
12:27:04	123.50	124.00	123.50	-4.50	2	2613
12:27:01	123.50	124.00	123.50	-4.50	1	2611
12:26:45	123.00	124.00	124.00	-4.00	3	2610
12:26:18	123.50	124.00	123.50	-4.50	1	2607
12:26:10	123.00	123.50	123.50	-4.50	3	2606
12:24:18	123.00	123.50	123.50	-4.50	1	2603
12:23:55	123.00	123.50	123.50	-4.50	1	2602
12:23:40	123.00	123.50	123.50	-4.50	1	2601
12:22:49	123.50	124.00	123.50	-4.50	1	2600
12:21:46	123.00	123.50	123.50	-4.50	1	2599
12:21:04	123.00	123.50	123.50	-4.50	1	2598
12:21:01	123.50	124.00	123.50	-4.50	1	2597
12:20:45	123.00	123.50	123.50	-4.50	1	2596
12:20:22	123.00	123.50	123.50	-4.50	6	2595
12:20:22	123.00	123.50	123.50	-4.50	8	2589
12:20:00	123.00	123.50	123.00	-5.00	2	2581
12:19:03	123.00	123.50	123.00	-5.00	4	2579
12:18:31	123.00	123.50	123.50	-4.50	1	2575
12:16:07	123.00	123.50	123.00	-5.00	1	2574
12:16:00	123.00	123.50	123.50	-4.50	1	2573
12:14:26	123.00	123.50	123.50	-4.50	1	2572
12:12:43	123.50	124.00	123.50	-4.50	1	2571
12:12:33	123.50	124.00	123.50	-4.50	1	2570
12:12:03	123.50	124.00	123.50	-4.50	1	2569
12:12:01	123.50	124.00	123.50	-4.50	2	2568
12:12:01	123.50	124.00	123.50	-4.50	1	2566
12:11:53	123.50	124.00	123.50	-4.50	2	2565
12:11:12	123.50	124.00	123.50	-4.50	1	2563
12:11:12	123.50	124.00	123.50	-4.50	1	2562
12:10:28	123.50	124.00	123.50	-4.50	2	2561
12:09:05	123.50	124.00	123.50	-4.50	1	2559
12:08:17	123.50	124.00	123.50	-4.50	7	2558
12:07:57	123.00	123.50	123.50	-4.50	2	2551
12:07:49	123.00	123.50	123.50	-4.50	1	2549
12:07:31	123.50	124.00	123.50	-4.50	1	2548
12:07:31	123.50	124.00	123.50	-4.50	1	2547
12:07:22	123.50	124.00	123.50	-4.50	1	2546
12:07:01	123.50	124.00	123.50	-4.50	1	2545
12:06:59	123.50	124.00	123.50	-4.50	1	2544
12:06:02	123.50	124.00	123.50	-4.50	1	2543
12:05:59	123.50	124.00	123.50	-4.50	4	2542
12:05:59	123.00	123.50	123.50	-4.50	2	2538
12:05:56	123.00	123.50	123.50	-4.50	1	2536
12:04:56	123.00	123.50	123.50	-4.50	1	2535
12:04:13	123.50	124.00	123.50	-4.50	1	2534
12:03:23	123.50	124.00	123.50	-4.50	1	2533
12:02:52	123.00	123.50	123.50	-4.50	1	2532
12:02:37	123.50	124.00	123.50	-4.50	4	2531
12:02:37	123.00	123.50	123.50	-4.50	6	2527
12:01:47	123.00	123.50	123.50	-4.50	1	2521
12:01:43	123.50	124.00	123.50	-4.50	1	2520
12:01:43	123.50	124.00	123.50	-4.50	3	2519
12:01:42	123.00	123.50	123.50	-4.50	1	2516
12:01:36	123.00	123.50	123.50	-4.50	9	2515
12:01:29	123.00	123.50	123.50	-4.50	10	2506
12:01:17	123.00	123.50	123.00	-5.00	1	2496
12:01:06	123.00	123.50	123.00	-5.00	1	2495
12:00:02	123.00	123.50	123.50	-4.50	1	2494
11:59:38	123.00	123.50	123.00	-5.00	1	2493
11:59:27	123.00	123.50	123.50	-4.50	2	2492
11:59:23	123.50	124.00	123.50	-4.50	2	2490
11:59:23	123.50	124.00	123.50	-4.50	28	2488
11:59:23	123.50	124.00	123.50	-4.50	14	2460
11:57:51	123.50	124.00	123.50	-4.50	1	2446
11:57:21	123.50	124.00	124.00	-4.00	2	2445
11:55:31	123.50	124.00	124.00	-4.00	1	2443
11:55:27	123.50	124.00	124.00	-4.00	1	2442
11:53:57	123.50	124.00	124.00	-4.00	1	2441
11:53:49	123.50	124.00	123.50	-4.50	1	2440
11:53:14	123.50	124.00	124.00	-4.00	6	2439
11:53:13	123.50	124.00	123.50	-4.50	3	2433
11:52:30	123.50	124.00	124.00	-4.00	1	2430
11:52:30	123.50	124.00	124.00	-4.00	1	2429
11:52:30	123.50	124.00	124.00	-4.00	1	2428
11:50:44	123.50	124.00	123.50	-4.50	1	2427
11:49:18	123.50	124.00	123.50	-4.50	4	2426
11:49:02	123.50	124.00	123.50	-4.50	2	2422
11:44:34	123.50	124.00	123.50	-4.50	1	2420
11:42:34	123.50	124.00	123.50	-4.50	1	2419
11:42:22	123.50	124.00	123.50	-4.50	1	2418
11:42:09	123.50	124.00	123.50	-4.50	1	2417
11:39:36	123.50	124.00	123.50	-4.50	1	2416
11:37:53	123.50	124.00	123.50	-4.50	2	2415
11:37:23	123.50	124.00	123.50	-4.50	1	2413
11:35:48	123.50	124.00	123.50	-4.50	1	2412
11:35:21	123.50	124.00	123.50	-4.50	2	2411
11:34:39	123.50	124.00	123.50	-4.50	1	2409
11:34:28	123.50	124.00	123.50	-4.50	1	2408
11:34:20	123.50	124.00	123.50	-4.50	2	2407
11:34:20	123.50	124.00	123.50	-4.50	2	2405
11:34:20	123.50	124.00	123.50	-4.50	5	2403
11:34:10	123.50	124.00	123.50	-4.50	11	2398
11:32:33	123.50	124.00	123.50	-4.50	5	2387
11:31:40	123.50	124.00	123.50	-4.50	1	2382
11:31:28	123.50	124.00	123.50	-4.50	2	2381
11:30:42	123.50	124.00	123.50	-4.50	1	2379
11:29:29	123.50	124.00	123.50	-4.50	9	2378
11:28:34	123.50	124.00	124.00	-4.00	1	2369
11:26:03	123.50	124.00	123.50	-4.50	1	2368
11:25:31	123.50	124.00	123.50	-4.50	1	2367
11:21:19	123.00	123.50	123.50	-4.50	1	2366
11:21:15	123.00	123.50	123.50	-4.50	1	2365
11:20:49	123.00	123.50	123.50	-4.50	1	2364
11:20:40	123.00	123.50	123.50	-4.50	1	2363
11:20:19	123.50	124.00	123.50	-4.50	10	2362
11:19:34	123.50	124.00	123.50	-4.50	1	2352
11:19:11	123.50	124.00	123.50	-4.50	1	2351
11:19:11	123.50	124.00	123.50	-4.50	5	2350
11:18:50	123.50	124.00	123.50	-4.50	2	2345
11:18:29	123.50	124.00	123.50	-4.50	1	2343
11:17:47	123.50	124.00	123.50	-4.50	1	2342
11:17:25	123.50	124.00	123.50	-4.50	1	2341
11:17:13	123.50	124.00	123.50	-4.50	1	2340
11:17:11	123.50	124.00	123.50	-4.50	1	2339
11:16:58	123.50	124.00	123.50	-4.50	3	2338
11:16:58	123.50	124.00	123.50	-4.50	10	2335
11:16:20	123.50	124.00	123.50	-4.50	1	2325
11:15:17	123.50	124.00	123.50	-4.50	1	2324
11:14:37	123.50	124.00	123.50	-4.50	1	2323
11:13:49	123.50	124.00	123.50	-4.50	1	2322
11:13:44	123.50	124.00	123.50	-4.50	1	2321
11:13:30	123.50	124.00	123.50	-4.50	1	2320
11:13:20	123.00	123.50	123.50	-4.50	8	2319
11:12:52	123.00	123.50	123.50	-4.50	1	2311
11:11:48	123.50	124.00	123.50	-4.50	7	2310
11:11:48	123.50	124.00	123.50	-4.50	7	2303
11:11:48	123.50	124.00	123.50	-4.50	10	2296
11:10:35	123.50	124.00	123.50	-4.50	1	2286
11:09:19	123.50	124.00	123.50	-4.50	1	2285
11:09:15	123.50	124.00	124.00	-4.00	1	2284
11:08:51	123.50	124.00	123.50	-4.50	2	2283
11:08:06	123.50	124.00	124.00	-4.00	1	2281
11:06:30	123.50	124.00	124.00	-4.00	1	2280
11:06:24	123.50	124.00	124.00	-4.00	2	2279
11:06:02	123.50	124.00	124.00	-4.00	1	2277
11:05:37	123.50	124.00	124.00	-4.00	1	2276
11:05:05	123.50	124.00	124.00	-4.00	1	2275
11:04:57	123.50	124.00	124.00	-4.00	1	2274
11:04:25	123.50	124.00	124.00	-4.00	15	2273
11:02:11	123.50	124.00	124.00	-4.00	1	2258
11:01:25	123.50	124.00	124.00	-4.00	1	2257
10:58:26	123.50	124.00	124.00	-4.00	2	2256
10:57:13	123.50	124.00	124.00	-4.00	1	2254
10:57:00	123.50	124.00	123.50	-4.50	1	2253
10:56:05	124.00	124.50	123.50	-4.50	17	2252
10:56:05	124.00	124.50	124.00	-4.00	22	2235
10:53:07	124.00	124.50	124.50	-3.50	1	2213
10:51:46	124.00	124.50	124.50	-3.50	1	2212
10:50:14	124.00	124.50	124.50	-3.50	1	2211
10:48:50	124.00	124.50	124.00	-4.00	1	2210
10:46:09	124.00	124.50	124.00	-4.00	1	2209
10:45:29	124.00	124.50	124.50	-3.50	1	2208
10:44:48	123.50	124.00	124.50	-3.50	1	2207
10:44:48	123.50	124.00	124.00	-4.00	4	2206
10:44:41	123.50	124.00	124.00	-4.00	2	2202
10:41:37	124.00	124.50	124.00	-4.00	10	2200
10:41:20	124.00	124.50	124.00	-4.00	2	2190
10:41:20	124.00	124.50	124.00	-4.00	1	2188
10:40:20	124.00	124.50	124.00	-4.00	5	2187
10:40:17	123.50	124.00	124.00	-4.00	5	2182
10:38:52	123.50	124.00	124.00	-4.00	1	2177
10:37:16	124.00	124.50	124.00	-4.00	1	2176
10:36:43	124.00	124.50	124.00	-4.00	1	2175
10:36:06	123.50	124.00	124.00	-4.00	1	2174
10:35:32	123.50	124.00	124.00	-4.00	1	2173
10:35:23	123.50	124.00	124.00	-4.00	2	2172
10:35:12	123.50	124.00	123.50	-4.50	7	2170
10:34:45	123.50	124.00	124.00	-4.00	1	2163
10:34:24	123.50	124.00	124.00	-4.00	3	2162
10:33:38	124.00	124.50	124.00	-4.00	1	2159
10:33:33	124.00	124.50	124.00	-4.00	4	2158
10:32:04	124.00	124.50	124.50	-3.50	1	2154
10:30:59	124.00	124.50	124.50	-3.50	3	2153
10:30:14	124.00	124.50	124.50	-3.50	1	2150
10:29:03	123.50	124.50	124.50	-3.50	1	2149
10:28:47	124.00	124.50	124.00	-4.00	1	2148
10:28:47	124.00	124.50	124.00	-4.00	1	2147
10:28:47	124.00	124.50	124.00	-4.00	1	2146
10:28:27	124.00	124.50	124.00	-4.00	1	2145
10:26:30	123.50	124.00	124.00	-4.00	2	2144
10:26:18	123.50	124.00	124.00	-4.00	2	2142
10:26:16	123.50	124.00	124.00	-4.00	1	2140
10:26:11	123.50	124.00	124.00	-4.00	1	2139
10:26:09	123.50	124.00	124.00	-4.00	5	2138
10:25:57	123.50	124.00	124.00	-4.00	1	2133
10:25:51	123.50	124.00	124.00	-4.00	1	2132
10:25:48	123.50	124.00	124.00	-4.00	5	2131
10:24:38	123.50	124.00	124.00	-4.00	1	2126
10:24:14	123.50	124.00	123.50	-4.50	1	2125
10:24:14	123.50	124.00	123.50	-4.50	1	2124
10:24:14	123.50	124.00	123.50	-4.50	1	2123
10:24:13	123.50	124.00	123.50	-4.50	5	2122
10:23:57	123.50	124.00	124.00	-4.00	1	2117
10:23:04	124.00	124.50	124.00	-4.00	12	2116
10:22:17	124.00	124.50	124.50	-3.50	5	2104
10:21:23	124.00	124.50	124.00	-4.00	1	2099
10:21:05	124.00	124.50	124.00	-4.00	1	2098
10:20:59	124.00	124.50	124.00	-4.00	1	2097
10:20:58	124.00	124.50	124.00	-4.00	3	2096
10:20:53	124.00	124.50	124.00	-4.00	4	2093
10:20:41	124.00	124.50	124.00	-4.00	2	2089
10:20:16	124.00	124.50	124.00	-4.00	1	2087
10:19:51	124.00	124.50	124.00	-4.00	1	2086
10:17:12	124.00	124.50	124.50	-3.50	1	2085
10:16:48	124.00	125.00	124.00	-4.00	2	2084
10:16:37	124.00	125.00	124.00	-4.00	1	2082
10:16:25	124.00	124.50	124.00	-4.00	2	2081
10:16:21	124.00	124.50	124.00	-4.00	16	2079
10:16:04	124.50	125.00	124.50	-3.50	5	2063
10:16:03	124.00	124.50	124.50	-3.50	1	2058
10:15:59	124.00	124.50	124.50	-3.50	1	2057
10:15:54	124.00	124.50	124.50	-3.50	1	2056
10:15:26	124.50	125.00	124.50	-3.50	1	2055
10:15:26	124.00	124.50	124.50	-3.50	6	2054
10:15:24	124.00	124.50	124.00	-4.00	3	2048
10:14:36	124.00	124.50	124.00	-4.00	3	2045
10:14:26	124.00	124.50	124.00	-4.00	1	2042
10:14:24	124.00	124.50	124.50	-3.50	3	2041
10:14:15	124.00	124.50	124.50	-3.50	1	2038
10:14:00	124.00	124.50	124.50	-3.50	1	2037
10:13:54	124.00	124.50	124.50	-3.50	2	2036
10:13:50	124.00	124.50	124.50	-3.50	3	2034
10:13:22	124.00	124.50	124.00	-4.00	1	2031
10:11:55	124.00	124.50	124.00	-4.00	1	2030
10:11:47	124.00	124.50	124.00	-4.00	1	2029
10:11:15	123.50	124.00	124.00	-4.00	5	2028
10:11:04	124.00	124.50	124.00	-4.00	1	2023
10:11:03	124.00	124.50	124.00	-4.00	5	2022
10:11:03	124.00	124.50	124.00	-4.00	3	2017
10:10:44	124.00	124.50	124.00	-4.00	1	2014
10:10:34	124.00	124.50	124.00	-4.00	9	2013
10:10:33	124.00	124.50	124.00	-4.00	1	2004
10:10:26	124.00	124.50	124.00	-4.00	2	2003
10:10:15	124.00	124.50	124.00	-4.00	4	2001
10:09:57	124.00	124.50	124.00	-4.00	1	1997
10:09:23	124.00	124.50	124.50	-3.50	2	1996
10:08:51	124.00	124.50	124.50	-3.50	1	1994
10:08:14	124.50	125.00	124.50	-3.50	23	1993
10:08:14	124.50	125.00	124.50	-3.50	6	1970
10:07:21	125.00	125.50	125.00	-3.00	21	1964
10:03:14	125.00	125.50	125.50	-2.50	2	1943
10:03:06	125.00	125.50	125.00	-3.00	1	1941
10:01:46	125.00	125.50	125.00	-3.00	1	1940
10:01:24	125.00	125.50	125.00	-3.00	2	1939
10:00:46	125.00	125.50	125.00	-3.00	5	1937
10:00:44	125.00	125.50	125.50	-2.50	1	1932
10:00:18	125.00	125.50	125.50	-2.50	1	1931
10:00:00	125.00	125.50	125.50	-2.50	4	1930
09:59:46	125.50	126.00	125.50	-2.50	3	1926
09:59:45	125.00	125.50	125.50	-2.50	1	1923
09:59:39	125.00	125.50	125.50	-2.50	1	1922
09:58:25	125.00	125.50	125.50	-2.50	1	1921
09:58:23	125.00	125.50	125.50	-2.50	3	1920
09:58:11	125.00	125.50	125.50	-2.50	3	1917
09:58:01	125.50	126.00	125.50	-2.50	1	1914
09:57:16	125.00	125.50	125.50	-2.50	1	1913
09:57:00	125.00	125.50	125.50	-2.50	5	1912
09:57:00	125.00	125.50	125.50	-2.50	1	1907
09:56:28	125.00	125.50	125.50	-2.50	2	1906
09:55:28	125.00	125.50	125.00	-3.00	1	1904
09:55:18	125.00	125.50	125.00	-3.00	1	1903
09:55:18	125.00	125.50	125.00	-3.00	1	1902
09:53:47	125.00	125.50	125.00	-3.00	1	1901
09:53:38	124.50	125.00	125.00	-3.00	5	1900
09:53:11	124.50	125.00	124.50	-3.50	1	1895
09:52:53	124.50	125.00	124.50	-3.50	1	1894
09:52:48	124.50	125.00	124.50	-3.50	2	1893
09:52:47	124.50	125.00	125.00	-3.00	1	1891
09:52:33	125.00	125.50	125.00	-3.00	2	1890
09:52:33	125.00	125.50	125.00	-3.00	12	1888
09:52:31	125.00	125.50	125.00	-3.00	1	1876
09:52:31	125.00	125.50	125.00	-3.00	5	1875
09:52:10	125.00	125.50	125.00	-3.00	1	1870
09:52:08	125.00	125.50	125.00	-3.00	2	1869
09:51:50	125.50	126.00	125.50	-2.50	3	1867
09:51:50	125.50	126.00	125.50	-2.50	3	1864
09:51:50	125.50	126.00	125.50	-2.50	5	1861
09:51:50	125.50	126.00	125.50	-2.50	2	1856
09:50:50	125.50	126.00	126.00	-2.00	3	1854
09:50:03	125.50	126.00	125.50	-2.50	1	1851
09:49:51	125.00	125.50	125.50	-2.50	9	1850
09:49:47	125.00	125.50	125.50	-2.50	1	1841
09:49:46	125.00	125.50	125.50	-2.50	1	1840
09:49:17	125.00	125.50	125.50	-2.50	1	1839
09:49:12	125.00	125.50	125.50	-2.50	1	1838
09:48:53	125.00	125.50	125.50	-2.50	2	1837
09:48:52	125.00	125.50	125.50	-2.50	1	1835
09:48:48	125.00	125.50	125.50	-2.50	1	1834
09:48:32	125.00	125.50	125.50	-2.50	1	1833
09:48:28	125.00	125.50	125.50	-2.50	4	1832
09:48:24	125.50	126.00	125.50	-2.50	23	1828
09:48:23	125.50	126.00	125.50	-2.50	5	1805
09:48:20	125.50	126.00	126.00	-2.00	1	1800
09:48:15	125.50	126.00	126.00	-2.00	1	1799
09:48:00	126.00	126.50	126.00	-2.00	8	1798
09:47:34	126.50	127.00	126.50	-1.50	4	1790
09:47:02	126.50	127.00	127.00	-1.00	1	1786
09:46:58	126.50	127.00	127.00	-1.00	5	1785
09:46:54	126.50	127.00	127.00	-1.00	1	1780
09:46:44	126.50	127.00	127.00	-1.00	2	1779
09:46:23	126.50	127.00	127.00	-1.00	1	1777
09:46:21	126.50	127.00	127.00	-1.00	1	1776
09:46:14	126.50	127.00	127.00	-1.00	2	1775
09:46:02	126.00	126.50	126.50	-1.50	7	1773
09:45:29	126.00	126.50	126.50	-1.50	1	1766
09:45:26	126.00	126.50	126.50	-1.50	1	1765
09:45:20	126.00	126.50	126.50	-1.50	1	1764
09:44:53	126.00	126.50	126.50	-1.50	3	1763
09:44:32	126.00	126.50	126.00	-2.00	3	1760
09:44:03	125.50	126.00	126.00	-2.00	1	1757
09:44:00	125.50	126.00	126.00	-2.00	1	1756
09:43:56	125.50	126.00	126.00	-2.00	1	1755
09:42:42	125.50	126.00	126.00	-2.00	1	1754
09:42:28	126.00	126.50	126.00	-2.00	2	1753
09:42:28	126.00	126.50	126.00	-2.00	1	1751
09:42:06	125.50	126.00	126.00	-2.00	7	1750
09:41:58	125.50	126.00	126.00	-2.00	1	1743
09:41:44	126.00	126.50	126.00	-2.00	6	1742
09:41:44	126.00	126.50	126.00	-2.00	2	1736
09:41:20	125.50	126.00	126.00	-2.00	3	1734
09:41:19	125.50	126.00	126.00	-2.00	1	1731
09:41:16	125.50	126.00	126.00	-2.00	1	1730
09:41:14	125.50	126.00	126.00	-2.00	1	1729
09:41:11	125.50	126.00	126.00	-2.00	1	1728
09:41:07	125.50	126.00	126.00	-2.00	9	1727
09:38:58	125.50	126.00	125.50	-2.50	1	1718
09:38:54	125.50	126.00	125.50	-2.50	1	1717
09:38:40	125.50	126.00	125.50	-2.50	1	1716
09:38:22	125.50	126.00	125.50	-2.50	1	1715
09:38:01	125.50	126.00	125.50	-2.50	1	1714
09:37:43	125.50	126.00	125.50	-2.50	1	1713
09:37:15	125.50	126.00	125.50	-2.50	1	1712
09:37:00	125.50	126.00	126.00	-2.00	1	1711
09:36:44	125.50	126.00	126.00	-2.00	1	1710
09:36:16	125.50	126.00	126.00	-2.00	2	1709
09:36:15	126.00	126.50	126.00	-2.00	15	1707
09:36:10	126.50	127.00	126.50	-1.50	1	1692
09:36:10	126.50	127.00	126.50	-1.50	2	1691
09:36:09	126.50	127.00	126.50	-1.50	1	1689
09:36:08	126.50	127.00	126.50	-1.50	1	1688
09:35:47	126.50	127.00	126.50	-1.50	1	1687
09:34:20	126.00	126.50	126.50	-1.50	1	1686
09:34:16	126.00	127.00	127.00	-1.00	1	1685
09:34:01	126.50	127.00	127.00	-1.00	1	1684
09:33:58	126.50	127.00	127.00	-1.00	5	1683
09:33:56	126.50	127.00	127.00	-1.00	1	1678
09:33:50	126.50	127.00	127.00	-1.00	2	1677
09:33:26	126.00	126.50	126.50	-1.50	8	1675
09:33:16	125.50	126.50	125.50	-2.50	1	1667
09:33:14	125.50	126.00	126.00	-2.00	1	1666
09:33:11	125.50	126.00	126.00	-2.00	2	1665
09:32:55	125.50	126.00	126.00	-2.00	1	1663
09:32:45	125.50	126.00	126.00	-2.00	1	1662
09:32:42	125.50	126.00	126.00	-2.00	1	1661
09:32:37	126.00	126.50	126.00	-2.00	1	1660
09:32:35	126.00	126.50	126.00	-2.00	1	1659
09:32:34	126.00	126.50	126.00	-2.00	1	1658
09:32:32	126.00	126.50	126.00	-2.00	1	1657
09:32:29	126.00	126.50	126.00	-2.00	1	1656
09:32:10	126.00	126.50	126.00	-2.00	1	1655
09:31:54	126.50	127.00	126.50	-1.50	2	1654
09:31:43	126.00	126.50	126.50	-1.50	2	1652
09:31:27	126.00	126.50	126.50	-1.50	2	1650
09:31:27	126.00	126.50	126.50	-1.50	1	1648
09:31:21	126.00	126.50	126.00	-2.00	1	1647
09:31:13	126.50	127.00	126.00	-2.00	1	1646
09:31:13	126.50	127.00	126.50	-1.50	1	1645
09:31:08	126.50	127.00	126.50	-1.50	1	1644
09:30:55	126.50	127.00	126.50	-1.50	1	1643
09:30:54	126.50	127.00	126.50	-1.50	2	1642
09:30:52	126.50	127.00	126.50	-1.50	1	1640
09:30:49	126.50	127.00	126.50	-1.50	1	1639
09:30:49	126.00	126.50	126.50	-1.50	7	1638
09:30:47	126.50	127.00	126.50	-1.50	1	1631
09:30:46	126.50	127.00	126.50	-1.50	1	1630
09:30:45	126.50	127.00	126.50	-1.50	1	1629
09:30:44	126.50	127.00	126.50	-1.50	1	1628
09:30:43	126.50	127.00	126.50	-1.50	1	1627
09:30:40	126.50	127.00	126.50	-1.50	1	1626
09:30:39	126.50	127.00	126.50	-1.50	1	1625
09:30:38	126.50	127.00	126.50	-1.50	1	1624
09:30:38	126.50	127.00	126.50	-1.50	1	1623
09:30:34	126.50	127.00	126.50	-1.50	1	1622
09:30:24	126.50	127.00	126.50	-1.50	1	1621
09:30:09	126.50	127.00	127.00	-1.00	1	1620
09:30:07	126.50	127.00	126.50	-1.50	2	1619
09:30:05	127.00	127.50	127.00	-1.00	17	1617
09:30:05	127.00	127.50	127.00	-1.00	1	1600
09:30:03	127.00	127.50	127.00	-1.00	1	1599
09:30:02	127.00	127.50	127.00	-1.00	2	1598
09:30:01	127.00	127.50	127.00	-1.00	1	1596
09:30:00	127.00	127.50	127.00	-1.00	1	1595
09:29:55	127.00	127.50	127.50	-0.50	1	1594
09:29:50	127.00	127.50	127.50	-0.50	2	1593
09:29:44	127.00	127.50	127.50	-0.50	1	1591
09:29:38	127.00	127.50	127.50	-0.50	1	1590
09:29:36	127.00	127.50	127.50	-0.50	1	1589
09:29:29	127.00	127.50	127.50	-0.50	2	1588
09:29:25	127.00	127.50	127.00	-1.00	1	1586
09:29:22	127.00	127.50	127.50	-0.50	1	1585
09:29:21	127.00	127.50	127.50	-0.50	1	1584
09:29:16	127.00	127.50	127.50	-0.50	2	1583
09:29:11	127.00	127.50	127.50	-0.50	2	1581
09:29:08	127.00	127.50	127.50	-0.50	1	1579
09:29:01	127.50	128.00	127.50	-0.50	1	1578
09:29:01	127.00	128.00	127.00	-1.00	1	1577
09:29:00	127.50	128.00	127.50	-0.50	1	1576
09:28:59	127.50	128.00	127.50	-0.50	2	1575
09:28:59	127.50	128.00	127.50	-0.50	1	1573
09:28:58	127.50	128.00	127.50	-0.50	1	1572
09:28:56	127.50	128.00	127.50	-0.50	1	1571
09:28:53	127.50	128.00	127.50	-0.50	1	1570
09:28:52	127.50	128.00	128.00	0	1	1569
09:28:46	127.50	128.00	127.50	-0.50	1	1568
09:28:40	127.00	127.50	127.50	-0.50	8	1567
09:28:37	127.00	127.50	127.00	-1.00	2	1559
09:28:35	127.00	127.50	127.00	-1.00	1	1557
09:28:21	127.00	127.50	127.00	-1.00	1	1556
09:28:14	127.00	127.50	127.50	-0.50	1	1555
09:28:11	127.00	127.50	127.50	-0.50	1	1554
09:28:11	127.00	128.00	127.00	-1.00	1	1553
09:28:08	127.50	128.00	127.50	-0.50	1	1552
09:28:06	127.50	128.00	127.50	-0.50	1	1551
09:28:04	127.50	128.00	127.50	-0.50	1	1550
09:28:03	127.50	128.00	128.00	0	1	1549
09:28:03	127.50	128.00	128.00	0	1	1548
09:28:03	127.50	128.00	128.00	0	1	1547
09:28:02	127.00	128.00	128.00	0	2	1546
09:27:58	127.00	127.50	127.50	-0.50	1	1544
09:27:56	127.50	128.00	127.50	-0.50	3	1543
09:27:54	127.50	128.00	127.50	-0.50	1	1540
09:27:54	127.00	127.50	127.50	-0.50	25	1539
09:27:54	127.00	127.50	127.00	-1.00	2	1514
09:27:52	126.50	127.00	127.00	-1.00	1	1512
09:27:52	126.50	127.00	127.00	-1.00	2	1511
09:27:52	126.50	127.00	127.00	-1.00	1	1509
09:27:43	126.50	127.00	127.00	-1.00	3	1508
09:27:43	126.50	127.00	127.00	-1.00	2	1505
09:27:41	127.00	127.50	127.00	-1.00	4	1503
09:27:40	126.50	127.00	127.00	-1.00	6	1499
09:27:38	126.00	126.50	127.00	-1.00	8	1493
09:27:38	126.00	126.50	126.50	-1.50	4	1485
09:27:37	126.00	126.50	126.50	-1.50	1	1481
09:27:18	126.50	127.00	126.50	-1.50	1	1480
09:27:09	126.00	127.00	127.50	-0.50	3	1479
09:27:09	126.00	127.00	127.00	-1.00	8	1476
09:27:08	127.00	127.50	127.00	-1.00	12	1468
09:27:08	126.00	127.00	127.00	-1.00	8	1456
09:27:07	126.00	127.00	127.00	-1.00	3	1448
09:27:00	126.00	127.00	127.00	-1.00	1	1445
09:27:00	125.50	126.00	127.50	-0.50	3	1444
09:27:00	125.50	126.00	127.00	-1.00	15	1441
09:27:00	125.50	126.00	126.50	-1.50	14	1426
09:27:00	125.50	126.00	126.00	-2.00	14	1412
09:26:49	125.00	125.50	125.50	-2.50	1	1398
09:26:36	125.50	126.00	125.50	-2.50	2	1397
09:26:36	125.50	126.00	125.50	-2.50	6	1395
09:26:18	125.00	125.50	125.50	-2.50	16	1389
09:25:54	124.50	125.00	125.00	-3.00	2	1373
09:25:49	124.50	125.00	125.00	-3.00	5	1371
09:25:39	124.50	125.00	125.00	-3.00	1	1366
09:25:36	124.50	125.00	125.00	-3.00	1	1365
09:25:34	125.00	125.50	125.00	-3.00	1	1364
09:25:27	124.50	125.00	125.00	-3.00	1	1363
09:25:26	124.50	125.00	125.00	-3.00	1	1362
09:25:25	124.50	125.00	125.00	-3.00	1	1361
09:25:20	124.50	125.00	125.00	-3.00	1	1360
09:25:13	124.00	125.00	125.00	-3.00	3	1359
09:25:07	124.00	124.50	124.50	-3.50	1	1356
09:25:01	124.00	124.50	124.50	-3.50	1	1355
09:24:48	124.00	124.50	124.50	-3.50	1	1354
09:24:41	124.00	124.50	124.50	-3.50	2	1353
09:24:36	124.00	124.50	124.50	-3.50	2	1351
09:24:32	124.50	125.00	124.50	-3.50	4	1349
09:24:30	124.50	125.00	124.50	-3.50	1	1345
09:24:22	124.50	125.00	124.50	-3.50	1	1344
09:24:13	124.50	125.00	124.50	-3.50	1	1343
09:23:37	124.50	125.00	125.00	-3.00	1	1342
09:23:28	124.50	125.00	125.00	-3.00	1	1341
09:23:22	124.50	125.00	125.00	-3.00	4	1340
09:23:14	124.50	125.00	125.00	-3.00	1	1336
09:23:10	124.50	125.00	125.00	-3.00	1	1335
09:23:09	124.50	125.00	125.00	-3.00	1	1334
09:23:08	125.00	125.50	125.00	-3.00	1	1333
09:23:04	124.50	125.00	125.00	-3.00	4	1332
09:22:57	125.00	125.50	125.00	-3.00	5	1328
09:22:55	125.00	125.50	125.00	-3.00	1	1323
09:22:48	125.00	125.50	125.00	-3.00	1	1322
09:22:46	125.00	125.50	125.00	-3.00	1	1321
09:22:45	125.00	125.50	125.00	-3.00	1	1320
09:22:45	125.00	125.50	125.00	-3.00	1	1319
09:22:43	125.00	125.50	125.00	-3.00	1	1318
09:22:41	125.00	125.50	125.00	-3.00	1	1317
09:22:40	125.00	125.50	125.00	-3.00	2	1316
09:22:28	125.50	126.00	125.50	-2.50	1	1314
09:22:28	125.50	126.00	125.50	-2.50	6	1313
09:22:28	125.50	126.00	125.50	-2.50	1	1307
09:22:27	125.50	126.00	125.50	-2.50	1	1306
09:22:26	125.50	126.00	125.50	-2.50	3	1305
09:22:25	125.50	126.00	126.00	-2.00	1	1302
09:22:23	125.50	126.00	126.00	-2.00	1	1301
09:22:19	125.50	126.00	126.00	-2.00	3	1300
09:22:18	125.50	126.00	126.00	-2.00	1	1297
09:22:17	125.50	126.00	126.00	-2.00	2	1296
09:22:17	125.50	126.00	126.00	-2.00	1	1294
09:22:15	125.50	126.00	126.00	-2.00	3	1293
09:22:15	125.50	126.00	126.00	-2.00	1	1290
09:22:14	125.50	126.00	126.00	-2.00	6	1289
09:22:09	125.50	126.00	126.00	-2.00	5	1283
09:22:09	125.50	126.00	126.00	-2.00	10	1278
09:22:09	125.50	126.00	125.50	-2.50	1	1268
09:22:07	125.50	126.00	125.50	-2.50	1	1267
09:22:06	125.50	126.00	126.00	-2.00	1	1266
09:22:01	125.50	126.00	126.00	-2.00	1	1265
09:21:42	125.50	126.00	126.00	-2.00	3	1264
09:21:40	125.50	126.00	125.50	-2.50	1	1261
09:21:34	125.50	126.00	126.00	-2.00	1	1260
09:21:33	125.50	126.00	125.50	-2.50	1	1259
09:21:32	125.50	126.00	125.50	-2.50	1	1258
09:21:29	125.50	126.00	126.00	-2.00	1	1257
09:21:28	125.50	126.00	125.50	-2.50	1	1256
09:21:23	125.50	126.00	125.50	-2.50	1	1255
09:21:21	125.50	126.00	126.00	-2.00	1	1254
09:21:17	125.00	126.00	126.00	-2.00	1	1253
09:21:17	125.00	125.50	126.00	-2.00	1	1252
09:21:17	125.00	125.50	125.50	-2.50	4	1251
09:21:16	125.00	125.50	125.50	-2.50	5	1247
09:21:06	125.00	125.50	125.50	-2.50	3	1242
09:21:04	124.50	125.00	125.00	-3.00	4	1239
09:21:04	124.50	125.00	125.00	-3.00	7	1235
09:21:04	124.50	125.00	125.00	-3.00	4	1228
09:21:04	124.50	125.00	125.00	-3.00	3	1224
09:20:58	124.50	125.00	125.00	-3.00	1	1221
09:20:56	124.50	125.00	125.00	-3.00	2	1220
09:20:55	124.50	125.00	125.00	-3.00	1	1218
09:20:52	124.50	125.00	125.00	-3.00	1	1217
09:20:45	124.00	124.50	124.50	-3.50	14	1216
09:20:29	124.00	124.50	124.00	-4.00	1	1202
09:20:22	124.00	124.50	124.50	-3.50	2	1201
09:20:22	124.00	124.50	124.50	-3.50	1	1199
09:20:21	124.00	124.50	124.50	-3.50	1	1198
09:20:10	124.50	125.00	124.50	-3.50	1	1197
09:20:07	124.00	124.50	124.50	-3.50	1	1196
09:20:05	124.00	124.50	124.50	-3.50	3	1195
09:20:05	124.00	124.50	124.50	-3.50	1	1192
09:19:59	124.00	124.50	124.50	-3.50	3	1191
09:19:51	124.00	124.50	124.50	-3.50	1	1188
09:19:51	124.50	125.00	124.50	-3.50	6	1187
09:19:51	124.50	125.00	124.50	-3.50	1	1181
09:19:51	124.50	125.00	124.50	-3.50	1	1180
09:19:47	124.50	125.00	125.00	-3.00	1	1179
09:19:44	124.50	125.00	124.50	-3.50	1	1178
09:19:42	124.50	125.00	124.50	-3.50	1	1177
09:19:41	124.50	125.00	125.00	-3.00	4	1176
09:19:32	124.50	125.00	125.00	-3.00	2	1172
09:19:28	124.50	125.00	125.00	-3.00	1	1170
09:19:27	124.50	125.00	125.00	-3.00	1	1169
09:19:26	124.50	125.00	125.00	-3.00	4	1168
09:19:24	124.00	125.00	125.00	-3.00	1	1164
09:19:23	124.00	125.00	125.00	-3.00	1	1163
09:19:21	125.00	125.50	125.00	-3.00	1	1162
09:19:21	124.50	125.00	125.00	-3.00	4	1161
09:19:20	124.50	125.00	125.00	-3.00	1	1157
09:19:20	124.50	125.00	125.00	-3.00	1	1156
09:19:20	124.50	125.00	125.00	-3.00	1	1155
09:19:19	124.50	125.00	125.00	-3.00	1	1154
09:19:16	124.50	125.00	125.00	-3.00	1	1153
09:19:16	124.50	125.00	125.00	-3.00	3	1152
09:19:16	124.50	125.00	125.00	-3.00	1	1149
09:19:15	124.50	125.00	125.00	-3.00	2	1148
09:19:11	124.50	125.00	125.00	-3.00	1	1146
09:19:06	124.00	124.50	124.50	-3.50	33	1145
09:19:06	123.50	124.00	124.00	-4.00	13	1112
09:19:06	123.50	124.00	124.00	-4.00	3	1099
09:19:06	123.50	124.00	124.00	-4.00	10	1096
09:19:00	123.50	124.00	124.00	-4.00	1	1086
09:18:52	123.50	124.00	124.00	-4.00	1	1085
09:18:43	123.50	124.00	123.50	-4.50	1	1084
09:18:38	123.00	123.50	123.50	-4.50	2	1083
09:18:33	123.50	124.00	123.50	-4.50	3	1081
09:18:33	123.50	124.00	123.50	-4.50	4	1078
09:18:25	123.50	124.00	124.00	-4.00	1	1074
09:18:19	123.50	124.00	124.00	-4.00	2	1073
09:18:19	124.00	124.50	124.00	-4.00	1	1071
09:18:19	123.50	124.00	124.00	-4.00	3	1070
09:18:19	123.50	124.00	124.00	-4.00	1	1067
09:18:18	124.00	124.50	124.00	-4.00	3	1066
09:18:10	123.50	124.00	124.00	-4.00	7	1063
09:18:07	123.50	124.00	124.00	-4.00	2	1056
09:18:07	123.50	124.00	124.00	-4.00	1	1054
09:18:03	124.00	124.50	124.00	-4.00	4	1053
09:18:02	124.00	124.50	124.00	-4.00	1	1049
09:18:00	124.00	124.50	124.00	-4.00	1	1048
09:18:00	124.00	124.50	124.00	-4.00	1	1047
09:18:00	124.00	124.50	124.00	-4.00	1	1046
09:18:00	124.00	124.50	124.00	-4.00	1	1045
09:17:57	124.00	124.50	124.50	-3.50	1	1044
09:17:57	124.00	124.50	124.50	-3.50	1	1043
09:17:57	124.00	124.50	124.50	-3.50	1	1042
09:17:51	123.50	124.00	124.00	-4.00	8	1041
09:17:50	123.50	124.00	124.00	-4.00	1	1033
09:17:45	123.50	124.00	124.00	-4.00	1	1032
09:17:44	123.50	124.00	124.00	-4.00	1	1031
09:17:43	123.00	123.50	123.50	-4.50	22	1030
09:17:41	123.00	123.50	123.50	-4.50	3	1008
09:17:41	123.00	123.50	123.50	-4.50	1	1005
09:17:41	123.00	123.50	123.50	-4.50	2	1004
09:17:41	123.00	123.50	123.50	-4.50	1	1002
09:17:41	122.50	123.00	123.00	-5.00	18	1001
09:17:39	122.50	123.00	123.00	-5.00	1	983
09:17:39	122.00	122.50	122.50	-5.50	1	982
09:17:32	122.00	123.00	123.00	-5.00	2	981
09:17:27	122.50	123.00	122.50	-5.50	1	979
09:17:20	122.50	123.00	122.50	-5.50	2	978
09:17:20	122.50	123.00	122.50	-5.50	4	976
09:17:20	122.50	123.00	123.00	-5.00	2	972
09:17:19	122.50	123.00	122.50	-5.50	4	970
09:17:14	122.50	123.00	123.00	-5.00	1	966
09:16:38	122.50	123.00	123.00	-5.00	1	965
09:16:01	122.00	122.50	122.50	-5.50	1	964
09:15:49	122.00	122.50	122.50	-5.50	1	963
09:15:41	122.50	123.00	122.50	-5.50	3	962
09:15:39	122.00	122.50	122.50	-5.50	1	959
09:15:38	122.00	122.50	122.50	-5.50	2	958
09:15:28	122.00	122.50	122.50	-5.50	7	956
09:15:13	122.00	122.50	122.50	-5.50	1	949
09:15:11	122.00	122.50	122.50	-5.50	1	948
09:15:07	122.00	122.50	122.50	-5.50	1	947
09:15:06	122.00	122.50	122.50	-5.50	1	946
09:15:04	122.00	122.50	122.50	-5.50	1	945
09:14:51	122.00	122.50	122.50	-5.50	2	944
09:14:37	122.00	122.50	122.50	-5.50	1	942
09:14:32	122.00	122.50	122.50	-5.50	1	941
09:14:19	122.00	122.50	122.50	-5.50	1	940
09:13:49	122.00	122.50	122.00	-6.00	3	939
09:13:47	121.50	122.00	122.00	-6.00	1	936
09:13:47	121.50	122.00	122.00	-6.00	1	935
09:13:47	121.50	122.00	122.00	-6.00	1	934
09:13:46	122.00	122.50	122.00	-6.00	2	933
09:13:42	122.00	122.50	122.00	-6.00	2	931
09:13:42	121.50	122.00	122.00	-6.00	6	929
09:13:42	121.50	122.00	122.00	-6.00	1	923
09:13:42	121.50	122.00	122.00	-6.00	2	922
09:13:38	121.50	122.00	122.00	-6.00	2	920
09:13:37	121.50	122.00	122.00	-6.00	1	918
09:13:26	121.50	122.00	121.50	-6.50	1	917
09:13:23	121.50	122.00	121.50	-6.50	2	916
09:13:17	121.00	121.50	121.50	-6.50	3	914
09:13:03	121.50	122.00	121.50	-6.50	1	911
09:12:58	121.50	122.00	121.50	-6.50	1	910
09:12:55	121.50	122.00	121.50	-6.50	9	909
09:12:54	121.50	122.00	121.50	-6.50	1	900
09:12:54	121.50	122.00	121.50	-6.50	4	899
09:12:54	121.50	122.00	121.50	-6.50	10	895
09:12:50	121.50	122.00	121.50	-6.50	2	885
09:12:48	121.50	122.00	122.00	-6.00	1	883
09:12:37	121.50	122.00	122.00	-6.00	1	882
09:12:37	121.50	122.00	122.00	-6.00	1	881
09:12:36	121.50	122.00	122.00	-6.00	1	880
09:12:36	122.00	122.50	122.00	-6.00	1	879
09:12:33	121.50	122.50	122.50	-5.50	1	878
09:12:29	121.50	122.00	122.50	-5.50	2	877
09:12:29	121.50	122.00	122.00	-6.00	3	875
09:12:28	121.50	122.00	122.00	-6.00	1	872
09:12:28	122.00	122.50	122.00	-6.00	8	871
09:12:28	122.00	122.50	122.00	-6.00	2	863
09:12:28	122.00	122.50	122.00	-6.00	24	861
09:12:28	122.00	122.50	122.00	-6.00	2	837
09:12:28	122.00	122.50	122.00	-6.00	5	835
09:12:24	122.00	122.50	122.00	-6.00	1	830
09:12:13	122.50	123.00	122.50	-5.50	1	829
09:12:11	122.50	123.00	122.50	-5.50	3	828
09:12:11	122.50	123.00	122.50	-5.50	2	825
09:12:10	122.50	123.50	122.50	-5.50	2	823
09:12:10	123.00	123.50	123.00	-5.00	1	821
09:12:09	122.50	123.00	123.00	-5.00	2	820
09:12:00	122.50	123.00	123.00	-5.00	3	818
09:11:59	122.50	123.00	123.00	-5.00	1	815
09:11:57	122.50	123.00	123.00	-5.00	2	814
09:11:42	122.50	123.00	123.00	-5.00	1	812
09:11:42	122.50	123.00	123.00	-5.00	3	811
09:11:42	122.50	123.00	123.00	-5.00	1	808
09:11:41	122.50	123.00	123.00	-5.00	1	807
09:11:40	122.50	123.00	123.00	-5.00	1	806
09:11:37	122.50	123.00	123.00	-5.00	2	805
09:11:08	122.50	123.00	122.50	-5.50	1	803
09:11:04	122.00	122.50	122.50	-5.50	1	802
09:11:04	122.00	122.50	122.50	-5.50	10	801
09:10:31	121.50	122.00	122.00	-6.00	1	791
09:10:23	121.50	122.00	122.00	-6.00	1	790
09:10:19	121.50	122.00	122.00	-6.00	1	789
09:10:10	121.50	122.00	122.00	-6.00	1	788
09:10:08	121.50	122.00	122.00	-6.00	1	787
09:09:58	121.50	122.00	122.00	-6.00	1	786
09:09:58	122.00	122.50	122.00	-6.00	6	785
09:09:58	122.00	122.50	122.00	-6.00	15	779
09:09:55	122.00	122.50	122.50	-5.50	1	764
09:09:53	122.00	122.50	122.50	-5.50	1	763
09:09:49	122.50	123.00	122.50	-5.50	2	762
09:09:39	122.50	123.00	122.50	-5.50	1	760
09:09:38	122.00	123.00	122.00	-6.00	1	759
09:09:32	122.00	122.50	122.50	-5.50	1	758
09:09:31	122.00	122.50	122.50	-5.50	2	757
09:09:30	122.00	122.50	122.50	-5.50	1	755
09:09:24	122.50	123.00	122.50	-5.50	10	754
09:09:24	122.50	123.00	122.50	-5.50	3	744
09:08:57	122.50	123.00	122.50	-5.50	1	741
09:08:55	122.50	123.00	123.00	-5.00	2	740
09:08:42	122.00	122.50	122.50	-5.50	1	738
09:08:41	122.00	122.50	122.50	-5.50	1	737
09:08:38	122.00	122.50	122.50	-5.50	5	736
09:08:38	122.00	122.50	122.50	-5.50	1	731
09:08:37	122.00	122.50	122.00	-6.00	2	730
09:08:35	122.00	122.50	122.50	-5.50	1	728
09:08:32	122.00	122.50	122.50	-5.50	1	727
09:08:32	122.00	122.50	122.50	-5.50	2	726
09:08:31	122.00	122.50	122.00	-6.00	1	724
09:08:28	122.00	122.50	122.50	-5.50	1	723
09:08:24	122.00	122.50	122.50	-5.50	1	722
09:08:18	122.00	122.50	122.50	-5.50	1	721
09:08:15	122.00	122.50	122.50	-5.50	1	720
09:08:14	122.00	122.50	122.00	-6.00	1	719
09:08:12	122.00	122.50	122.50	-5.50	1	718
09:07:54	121.50	122.00	122.00	-6.00	4	717
09:07:54	121.50	122.00	122.00	-6.00	10	713
09:07:52	121.50	122.00	122.00	-6.00	1	703
09:07:36	121.00	121.50	121.50	-6.50	1	702
09:07:36	121.00	121.50	121.50	-6.50	1	701
09:07:33	121.00	121.50	121.50	-6.50	1	700
09:07:30	121.00	121.50	121.50	-6.50	1	699
09:07:27	121.50	122.00	121.50	-6.50	1	698
09:07:21	121.00	122.00	122.00	-6.00	2	697
09:07:20	121.00	122.00	122.00	-6.00	1	695
09:07:12	121.00	121.50	121.50	-6.50	1	694
09:07:07	121.00	122.00	121.00	-7.00	10	693
09:07:06	121.50	122.00	121.50	-6.50	1	683
09:07:06	121.00	121.50	121.50	-6.50	1	682
09:07:00	121.00	121.50	121.00	-7.00	2	681
09:06:56	121.50	122.00	121.50	-6.50	1	679
09:06:55	121.50	122.00	121.00	-7.00	3	678
09:06:55	121.50	122.00	121.50	-6.50	15	675
09:06:41	121.50	122.00	121.50	-6.50	1	660
09:06:40	121.50	122.00	122.00	-6.00	1	659
09:06:37	121.00	122.00	122.00	-6.00	3	658
09:06:34	121.50	122.00	121.50	-6.50	20	655
09:06:34	122.00	122.50	122.00	-6.00	1	635
09:06:33	121.50	122.50	121.50	-6.50	1	634
09:06:32	121.50	122.00	122.00	-6.00	1	633
09:06:31	121.50	122.00	122.00	-6.00	1	632
09:06:31	121.50	122.00	122.00	-6.00	1	631
09:06:31	121.50	122.00	122.00	-6.00	1	630
09:06:29	121.50	122.00	122.00	-6.00	1	629
09:06:26	121.50	122.00	122.00	-6.00	1	628
09:06:25	121.50	122.00	122.00	-6.00	1	627
09:06:22	121.50	122.00	122.00	-6.00	1	626
09:06:20	121.50	122.00	122.00	-6.00	2	625
09:06:19	121.50	122.00	122.00	-6.00	10	623
09:06:18	121.50	122.00	122.00	-6.00	1	613
09:06:15	121.50	122.00	122.00	-6.00	1	612
09:06:15	121.50	122.00	122.00	-6.00	1	611
09:06:15	121.50	122.00	122.00	-6.00	1	610
09:06:15	122.00	123.00	122.00	-6.00	3	609
09:06:14	122.00	123.00	122.00	-6.00	1	606
09:06:13	122.00	123.00	122.00	-6.00	1	605
09:06:13	121.50	122.00	122.00	-6.00	1	604
09:06:13	121.50	122.00	123.00	-5.00	6	603
09:06:13	121.50	122.00	122.50	-5.50	15	597
09:06:13	121.50	122.00	122.00	-6.00	9	582
09:06:09	121.50	122.00	122.00	-6.00	2	573
09:06:08	121.50	122.00	121.50	-6.50	1	571
09:06:08	121.50	122.00	121.50	-6.50	2	570
09:06:08	121.50	122.50	121.50	-6.50	11	568
09:06:08	122.00	122.50	122.00	-6.00	3	557
09:06:06	122.00	122.50	122.50	-5.50	1	554
09:06:04	121.50	122.50	122.50	-5.50	1	553
09:06:03	121.50	122.50	122.50	-5.50	1	552
09:06:03	121.50	122.00	122.00	-6.00	1	551
09:06:03	121.50	122.00	122.00	-6.00	2	550
09:06:03	121.50	122.00	122.00	-6.00	1	548
09:06:03	121.50	122.00	122.00	-6.00	1	547
09:06:02	122.00	122.50	122.00	-6.00	1	546
09:05:57	121.50	122.00	122.50	-5.50	10	545
09:05:57	121.50	122.00	122.00	-6.00	10	535
09:05:55	122.00	122.50	122.00	-6.00	1	525
09:05:53	121.50	122.50	122.50	-5.50	1	524
09:05:52	121.50	122.50	121.50	-6.50	1	523
09:05:52	122.00	122.50	122.00	-6.00	5	522
09:05:52	121.50	122.00	122.00	-6.00	5	517
09:05:47	121.50	122.00	122.00	-6.00	1	512
09:05:42	121.00	121.50	121.50	-6.50	1	511
09:05:30	120.50	121.50	120.50	-7.50	2	510
09:05:30	120.50	121.50	121.50	-6.50	1	508
09:05:29	120.50	121.50	121.50	-6.50	2	507
09:05:28	120.50	121.50	120.50	-7.50	1	505
09:05:27	120.50	121.00	121.00	-7.00	1	504
09:05:27	120.00	120.50	120.50	-7.50	2	503
09:05:27	120.00	120.50	120.50	-7.50	1	501
09:05:25	120.00	120.50	120.00	-8.00	2	500
09:05:24	120.00	120.50	120.50	-7.50	1	498
09:05:23	120.00	120.50	120.00	-8.00	1	497
09:05:22	120.00	120.50	120.00	-8.00	1	496
09:05:21	120.00	120.50	120.00	-8.00	1	495
09:05:20	120.00	120.50	120.00	-8.00	1	494
09:05:19	120.00	120.50	120.50	-7.50	1	493
09:05:18	120.00	120.50	120.00	-8.00	5	492
09:05:18	120.00	120.50	120.50	-7.50	1	487
09:05:18	120.00	120.50	120.50	-7.50	1	486
09:05:18	120.00	120.50	120.50	-7.50	1	485
09:05:15	120.00	120.50	120.50	-7.50	2	484
09:05:15	120.00	121.00	120.00	-8.00	1	482
09:05:14	120.50	121.00	120.00	-8.00	2	481
09:05:14	120.50	121.00	120.50	-7.50	3	479
09:05:14	120.50	121.00	120.50	-7.50	5	476
09:05:13	121.00	121.50	121.00	-7.00	2	471
09:05:12	120.50	121.50	120.50	-7.50	1	469
09:05:12	120.50	121.50	121.50	-6.50	1	468
09:05:11	120.50	121.50	121.50	-6.50	2	467
09:05:11	121.00	121.50	121.00	-7.00	4	465
09:05:11	121.00	121.50	121.00	-7.00	13	461
09:05:09	121.00	121.50	121.00	-7.00	2	448
09:05:07	121.00	121.50	121.50	-6.50	1	446
09:05:04	121.00	121.50	121.50	-6.50	1	445
09:05:03	121.50	122.00	121.50	-6.50	9	444
09:05:03	122.00	122.50	122.00	-6.00	14	435
09:05:03	122.50	123.00	122.50	-5.50	5	421
09:05:03	122.50	123.00	122.50	-5.50	2	416
09:05:03	122.50	123.00	122.50	-5.50	4	414
09:05:02	122.50	123.00	122.50	-5.50	13	410
09:05:02	122.50	123.00	123.00	-5.00	1	397
09:04:56	122.50	123.00	123.00	-5.00	1	396
09:04:55	122.50	123.00	123.00	-5.00	1	395
09:04:51	122.50	123.00	123.00	-5.00	1	394
09:04:51	122.50	123.00	122.50	-5.50	1	393
09:04:50	122.50	123.00	123.00	-5.00	2	392
09:04:46	122.50	123.00	123.00	-5.00	1	390
09:04:45	123.00	123.50	123.00	-5.00	12	389
09:04:38	123.00	123.50	123.00	-5.00	1	377
09:04:37	122.50	123.00	123.00	-5.00	1	376
09:04:37	122.50	123.00	123.00	-5.00	10	375
09:04:36	122.50	123.00	123.00	-5.00	2	365
09:04:35	122.50	123.00	123.00	-5.00	1	363
09:04:35	122.50	123.00	123.00	-5.00	2	362
09:04:33	122.50	123.00	123.00	-5.00	1	360
09:04:33	122.50	123.00	123.00	-5.00	1	359
09:04:32	122.50	123.00	123.00	-5.00	1	358
09:04:31	122.50	123.00	123.00	-5.00	1	357
09:04:31	122.50	123.00	123.00	-5.00	3	356
09:04:30	122.50	123.00	123.00	-5.00	1	353
09:04:29	122.50	123.00	123.00	-5.00	5	352
09:04:28	122.50	123.00	123.00	-5.00	1	347
09:04:24	122.50	123.00	123.00	-5.00	1	346
09:04:23	122.50	123.00	123.00	-5.00	1	345
09:04:21	122.50	123.00	123.00	-5.00	1	344
09:04:20	122.50	123.00	123.00	-5.00	1	343
09:04:20	122.50	123.00	123.00	-5.00	1	342
09:04:19	122.50	123.00	122.50	-5.50	1	341
09:04:19	122.50	123.00	123.00	-5.00	1	340
09:04:18	122.50	123.00	123.00	-5.00	2	339
09:04:17	122.50	123.00	123.00	-5.00	1	337
09:04:14	122.50	123.00	123.00	-5.00	1	336
09:04:14	122.50	123.00	122.50	-5.50	1	335
09:04:13	122.50	123.00	122.50	-5.50	1	334
09:04:13	122.50	123.00	123.00	-5.00	1	333
09:04:13	122.50	123.00	123.00	-5.00	1	332
09:04:13	122.50	123.00	123.00	-5.00	1	331
09:04:11	123.00	123.50	123.00	-5.00	1	330
09:04:11	123.00	123.50	123.00	-5.00	17	329
09:04:09	123.00	123.50	123.50	-4.50	1	312
09:04:08	123.50	124.00	123.50	-4.50	4	311
09:04:06	123.50	124.00	123.50	-4.50	1	307
09:04:05	123.50	124.00	123.50	-4.50	2	306
09:04:05	123.50	124.00	123.50	-4.50	1	304
09:04:04	123.50	124.00	123.50	-4.50	4	303
09:04:04	123.00	123.50	123.50	-4.50	4	299
09:04:04	123.00	123.50	123.50	-4.50	1	295
09:03:56	122.50	123.50	123.50	-4.50	1	294
09:03:56	123.00	123.50	123.00	-5.00	3	293
09:03:55	122.50	123.00	123.00	-5.00	1	290
09:03:55	122.50	123.00	123.00	-5.00	2	289
09:03:55	122.50	123.00	123.00	-5.00	3	287
09:03:55	122.50	123.00	123.00	-5.00	1	284
09:03:54	122.50	123.00	123.00	-5.00	1	283
09:03:53	122.50	123.00	123.00	-5.00	2	282
09:03:52	122.50	123.00	122.50	-5.50	1	280
09:03:51	122.50	123.00	122.50	-5.50	1	279
09:03:51	122.50	123.00	123.00	-5.00	2	278
09:03:49	122.50	123.00	123.00	-5.00	1	276
09:03:46	122.50	123.00	122.50	-5.50	1	275
09:03:33	122.50	123.00	122.50	-5.50	2	274
09:03:33	122.50	123.00	123.00	-5.00	1	272
09:03:28	122.50	123.00	123.00	-5.00	1	271
09:03:23	122.50	123.00	122.50	-5.50	2	270
09:03:19	122.50	123.00	122.50	-5.50	1	268
09:03:16	122.50	123.00	123.00	-5.00	1	267
09:03:11	123.00	123.50	123.00	-5.00	5	266
09:03:11	123.00	123.50	123.00	-5.00	2	261
09:03:11	123.00	123.50	123.00	-5.00	10	259
09:03:09	123.00	123.50	123.00	-5.00	2	249
09:03:08	123.00	123.50	123.50	-4.50	1	247
09:03:06	123.00	123.50	123.00	-5.00	2	246
09:03:01	123.00	123.50	123.00	-5.00	1	244
09:03:01	123.00	123.50	123.00	-5.00	1	243
09:02:58	123.00	124.00	124.00	-4.00	15	242
09:02:58	123.50	124.00	123.50	-4.50	32	227
09:02:58	123.50	124.00	124.00	-4.00	1	195
09:02:56	124.00	124.50	124.00	-4.00	1	194
09:02:55	124.00	124.50	124.00	-4.00	3	193
09:02:55	124.00	124.50	124.50	-3.50	1	190
09:02:55	124.00	124.50	124.00	-4.00	2	189
09:02:55	123.50	124.50	124.50	-3.50	1	187
09:02:55	123.50	124.00	124.00	-4.00	6	186
09:02:55	123.50	124.00	124.00	-4.00	45	180
09:00:52	123.50	124.50	124.50	-3.50	2	135
09:00:46	124.00	125.00	124.00	-4.00	14	133
09:00:46	124.00	124.50	124.50	-3.50	1	119
09:00:45	124.00	124.50	124.50	-3.50	1	118
09:00:45	124.50	125.00	124.50	-3.50	3	117
09:00:45	124.50	125.00	124.50	-3.50	2	114
09:00:45	124.50	125.00	124.50	-3.50	4	112
09:00:39	124.50	125.00	125.00	-3.00	1	108
09:00:38	125.00	125.50	125.00	-3.00	1	107
09:00:37	124.50	125.00	125.00	-3.00	1	106
09:00:36	125.00	125.50	125.00	-3.00	10	105
09:00:36	125.00	125.50	125.50	-2.50	1	95
09:00:34	125.50	126.00	125.50	-2.50	1	94
09:00:32	125.00	126.00	126.00	-2.00	1	93
09:00:32	125.50	126.00	125.50	-2.50	1	92
09:00:32	125.50	126.00	125.50	-2.50	1	91
09:00:30	126.00	126.50	126.00	-2.00	1	90
09:00:29	126.00	127.00	126.00	-2.00	1	89
09:00:28	126.00	127.50	126.00	-2.00	3	88
09:00:28	126.00	127.50	126.00	-2.00	1	85
09:00:28	126.00	127.50	126.00	-2.00	2	84
09:00:28	125.50	126.00	126.00	-2.00	2	82
09:00:28	125.50	126.00	126.00	-2.00	1	80
09:00:28	126.00	127.50	126.00	-2.00	2	79
09:00:23	126.00	127.50	126.00	-2.00	1	77
09:00:20	126.50	127.50	126.50	-1.50	1	76
09:00:19	127.00	128.00	127.00	-1.00	2	75
09:00:19	--	--	128.00	0	73	73

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Marshall Emberton II 藍牙喇叭 - 奶油白

【原萃】寶特瓶580ml (24入/箱)(口味任選)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

青森農協青連希望蘋果汁 (1Lx6入)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 (256G)

DJI OSMO POCKET 3 全能套裝

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 3000點虛擬點數卡

(全新福利品)APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple iPhone 16 Pro Max (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

佳必琪受惠AI前3季每股純益6.77...

南茂看第4季營運保守明年控制...

我的自選股

即時重大訊息

‧大同：受惠芙蓉大樓資產交易前...
‧台積電ADR5日上漲4.20美元漲幅2...
‧【金屬盤後】金價持平銅價漲☆

加密貨幣

比特幣BTC	69583.09	840.96	1.22%
以太幣ETH	2431.23	-24.87	-1.01%
瑞波幣XRP	0.514076	0.01	2.22%
比特幣現金BCH	344.02	3.73	1.10%
萊特幣LTC	65.98	-0.93	-1.39%
卡達幣ADA	0.334700	0.00	0.12%
波場幣TRX	0.160248	0.00	-2.98%
恆星幣XLM	0.093558	0.00	3.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。