正 基  (6546) 通信網路業 上櫃

127.50 ▲+5.50 +4.51% 3.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 2,769 127.00 41 128.00 4 123.00 130.00 122.00 122.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00127.00128.00127.50+5.5012769
13:30:00127.00128.00127.50+5.50762768
13:24:58127.50128.00127.50+5.5012692
13:24:00127.50128.00127.50+5.5012691
13:23:31127.50128.00128.00+6.0012690
13:23:22127.50128.00128.00+6.0022689
13:23:22127.50128.00128.00+6.0022687
13:23:09128.00128.50128.00+6.0042685
13:22:26127.50128.00128.00+6.0012681
13:22:24127.50128.00128.00+6.0012680
13:22:17127.50128.00128.00+6.0012679
13:22:15128.00128.50128.00+6.0042678
13:22:15128.00128.50128.00+6.0012674
13:20:59128.00128.50128.00+6.0022673
13:20:42128.00128.50128.00+6.0012671
13:20:31128.00128.50128.00+6.0022670
13:19:00128.00128.50128.00+6.0012668
13:16:28128.50129.00128.50+6.5012667
13:16:18128.00128.50128.50+6.5012666
13:16:08128.00128.50128.50+6.5012665
13:15:49128.00128.50128.50+6.5012664
13:15:36128.00128.50128.50+6.5012663
13:15:06128.00128.50128.50+6.5012662
13:13:40127.50128.00128.00+6.0022661
13:13:40127.50128.00128.00+6.0012659
13:13:40127.50128.00128.00+6.00102658
13:13:12127.50128.00127.50+5.5022648
13:11:30127.50128.00127.50+5.5052646
13:10:30127.50128.00128.00+6.0022641
13:10:28127.50128.00128.00+6.0022639
13:10:28128.00128.50128.00+6.0012637
13:09:25128.00128.50128.00+6.0072636
13:09:15128.00128.50128.00+6.0012629
13:09:06128.00128.50128.00+6.0022628
13:09:03128.00128.50128.00+6.0012626
13:08:47128.00128.50128.00+6.0012625
13:08:42128.00128.50128.00+6.0012624
13:08:21128.00128.50128.00+6.0022623
13:07:07128.00128.50128.50+6.5012621
13:05:55128.50129.00128.50+6.5012620
13:04:40128.00128.50128.50+6.5012619
13:04:10128.50129.00128.50+6.5022618
13:04:03128.50129.00128.50+6.5032616
13:03:45128.00128.50128.50+6.5012613
13:03:27128.50129.00128.50+6.5012612
13:03:27128.50129.00128.50+6.5052611
13:03:11128.50129.00128.50+6.5012606
13:03:03128.50129.00128.50+6.5012605
13:02:49128.50129.00128.50+6.5012604
13:01:45128.50129.00129.00+7.0022603
13:00:38128.50129.00128.50+6.5012601
13:00:32128.50129.00128.50+6.5012600
12:59:51128.50129.00129.00+7.0012599
12:59:45128.50129.00128.50+6.5012598
12:59:14128.50129.00128.50+6.5042597
12:56:36129.00129.50129.00+7.0012593
12:56:30129.00129.50129.00+7.0012592
12:56:23129.00129.50129.00+7.0012591
12:56:23129.00129.50129.00+7.0042590
12:56:11129.00129.50129.00+7.0012586
12:55:53129.00129.50129.00+7.0012585
12:55:40129.00129.50129.00+7.0012584
12:55:40129.00129.50129.00+7.0012583
12:55:22129.00129.50129.00+7.0012582
12:53:24129.00129.50129.50+7.5012581
12:53:08129.00129.50129.50+7.5052580
12:52:56129.00129.50129.50+7.5012575
12:52:56129.00129.50129.50+7.5022574
12:52:51129.00129.50129.50+7.5012572
12:52:46129.00129.50129.50+7.5012571
12:52:46129.50130.00129.50+7.50262570
12:52:00129.50130.00129.50+7.5012544
12:51:57129.50130.00130.00+8.0012543
12:51:53129.50130.00130.00+8.0012542
12:51:39129.50130.00130.00+8.0022541
12:51:35129.50130.00130.00+8.0012539
12:51:19129.50130.00129.50+7.5012538
12:50:31129.50130.00129.50+7.5012537
12:50:27129.50130.00130.00+8.0042536
12:50:16129.50130.00130.00+8.0012532
12:50:13129.50130.00130.00+8.0012531
12:50:08129.50130.00130.00+8.0012530
12:50:07129.50130.00129.50+7.5012529
12:50:06129.50130.00129.50+7.5012528
12:50:05129.50130.00129.50+7.5012527
12:50:04129.50130.00129.50+7.5012526
12:50:04129.50130.00130.00+8.0022525
12:50:03129.00129.50129.50+7.5082523
12:50:03129.00129.50129.50+7.50202515
12:49:56129.00129.50129.50+7.5012495
12:49:28129.00129.50129.50+7.5012494
12:49:15129.00129.50129.50+7.5012493
12:49:15129.00129.50129.50+7.5022492
12:49:01129.00129.50129.50+7.5012490
12:48:20129.00129.50129.50+7.5032489
12:48:10129.00129.50129.50+7.5012486
12:48:02129.00129.50129.50+7.5022485
12:47:48129.00129.50129.50+7.5012483
12:47:46128.50129.00129.00+7.0032482
12:47:39128.50129.00129.00+7.0012479
12:47:30128.50129.00129.00+7.0012478
12:47:24128.50129.00129.00+7.0012477
12:47:18128.50129.00129.00+7.0012476
12:47:08128.50129.00129.00+7.0012475
12:46:50128.50129.00129.00+7.0022474
12:46:34129.00129.50129.00+7.0012472
12:46:34129.00129.50129.00+7.00102471
12:45:36129.00129.50129.50+7.5022461
12:45:18129.00129.50129.00+7.0012459
12:44:48128.50129.00129.00+7.0022458
12:44:35128.50129.00129.00+7.0012456
12:44:23128.50129.00129.00+7.0022455
12:43:09128.50129.00129.00+7.0022453
12:43:03128.50129.00129.00+7.0012451
12:42:57128.50129.00129.00+7.0012450
12:41:57128.50129.00129.00+7.0022449
12:41:50129.00129.50129.00+7.0012447
12:41:50129.00129.50129.00+7.0052446
12:41:50129.00129.50129.00+7.0022441
12:40:45129.00129.50129.50+7.5022439
12:40:33129.00129.50129.00+7.0012437
12:39:32129.00129.50129.50+7.5022436
12:39:08129.00129.50129.00+7.0012434
12:38:17129.00129.50129.50+7.5022433
12:38:16129.00129.50129.00+7.0012431
12:37:08128.50129.00129.00+7.0012430
12:37:06128.50129.50129.50+7.5022429
12:37:03129.00129.50129.00+7.0022427
12:37:03129.00129.50129.00+7.0032425
12:37:00129.00129.50129.00+7.0012422
12:36:38128.50129.00129.00+7.0022421
12:35:57128.50129.00129.00+7.0012419
12:35:53128.50129.00129.00+7.0022418
12:34:40128.50129.00129.00+7.0022416
12:34:16128.50129.00129.00+7.0042414
12:33:30128.50129.00129.00+7.0012410
12:33:26128.50129.00129.00+7.0022409
12:33:12128.50129.00129.00+7.0042407
12:32:14128.50129.00129.00+7.0022403
12:31:35128.50129.00129.00+7.0042401
12:31:00128.50129.00129.00+7.0022397
12:29:47128.50129.00129.00+7.0022395
12:29:11128.50129.00128.50+6.5012393
12:28:55128.50129.00128.50+6.5022392
12:28:34128.50129.00129.00+7.0022390
12:27:35128.50129.00129.00+7.0042388
12:27:22128.50129.00129.00+7.0022384
12:26:11128.50129.00129.00+7.0012382
12:26:10128.50129.00128.50+6.5012381
12:26:09128.50129.00129.00+7.0022380
12:25:00128.50129.00128.50+6.5012378
12:24:55128.50129.00129.00+7.0022377
12:24:07128.50129.00129.00+7.0042375
12:23:41128.50129.00129.00+7.0022371
12:23:20128.50129.00129.00+7.0012369
12:22:29128.50129.00129.00+7.0022368
12:22:06129.00129.50129.00+7.0012366
12:21:57129.00129.50129.00+7.0012365
12:21:48128.50129.00129.00+7.0042364
12:21:34128.50129.00128.50+6.5012360
12:21:28128.50129.00129.00+7.0032359
12:21:15128.50129.00129.00+7.0022356
12:20:31128.50129.00129.00+7.0042354
12:20:11128.50129.00129.00+7.0022350
12:20:02128.50129.00129.00+7.0022348
12:18:52128.50129.00129.00+7.0012346
12:18:49128.50129.00129.00+7.0022345
12:18:12128.50129.00129.00+7.0012343
12:17:49128.50129.00129.00+7.0022342
12:17:36128.50129.00129.00+7.0022340
12:17:21129.00129.50129.00+7.0012338
12:17:12129.00129.50129.00+7.0012337
12:17:09129.00129.50129.00+7.0012336
12:17:07129.00129.50129.00+7.0012335
12:16:49129.00129.50129.00+7.0012334
12:16:45129.00129.50129.00+7.0032333
12:16:25129.00129.50129.50+7.5022330
12:16:14129.00129.50129.50+7.5012328
12:15:49129.00129.50129.50+7.5012327
12:15:22129.00129.50129.00+7.0012326
12:15:21129.00129.50129.50+7.5052325
12:15:11129.00129.50129.50+7.5022320
12:15:06129.00129.50129.00+7.0012318
12:14:49129.00129.50129.00+7.0012317
12:14:48129.00129.50129.00+7.0012316
12:14:43129.00129.50129.00+7.0022315
12:14:17129.00129.50129.00+7.0022313
12:14:07129.00129.50129.50+7.5012311
12:13:59129.00129.50129.50+7.5042310
12:13:59129.00129.50129.50+7.5022306
12:13:56129.00129.50129.50+7.5022304
12:13:54129.00129.50129.00+7.0012302
12:13:49129.00129.50129.00+7.0022301
12:13:32129.00129.50129.00+7.0012299
12:13:31129.00129.50129.00+7.0052298
12:13:24129.00129.50129.00+7.0012293
12:13:22129.00129.50129.00+7.0012292
12:13:15129.00129.50129.50+7.5012291
12:13:13129.00129.50129.50+7.5012290
12:13:13129.00129.50129.50+7.5012289
12:13:08129.00129.50129.50+7.5022288
12:13:07129.00129.50129.50+7.5012286
12:13:07129.00129.50129.00+7.0012285
12:13:07128.50129.00129.00+7.0082284
12:13:01128.50129.00129.00+7.0012276
12:13:01128.50129.00129.00+7.0012275
12:13:00128.50129.00129.00+7.0022274
12:13:00128.50129.00129.00+7.0032272
12:12:57128.50129.00129.00+7.0022269
12:12:55128.50129.00129.00+7.0022267
12:12:50128.50129.00129.00+7.0012265
12:12:47128.50129.00129.00+7.0012264
12:12:45128.50129.00129.00+7.0022263
12:12:45128.50129.00129.00+7.0022261
12:12:39128.00128.50128.50+6.5022259
12:12:23128.00128.50128.50+6.5032257
12:12:14128.00128.50128.50+6.5042254
12:11:42128.00128.50128.50+6.5012250
12:11:36128.00128.50128.50+6.5032249
12:11:32128.00128.50128.50+6.5022246
12:11:11128.00128.50128.50+6.5012244
12:11:00128.00128.50128.50+6.5022243
12:10:56128.00128.50128.50+6.5032241
12:10:55128.00128.50128.50+6.5032238
12:10:21128.00128.50128.50+6.5012235
12:10:19128.00128.50128.50+6.5022234
12:10:16127.50128.00128.00+6.0022232
12:10:00127.50128.00128.00+6.0012230
12:09:57127.50128.00128.00+6.0012229
12:09:57127.50128.00128.00+6.0012228
12:09:56127.50128.00128.00+6.0032227
12:09:56127.50128.00128.00+6.0012224
12:09:56127.50128.00128.00+6.0042223
12:09:48127.50128.00128.00+6.0012219
12:09:43127.50128.00128.00+6.0012218
12:09:37127.50128.00128.00+6.00102217
12:09:25127.50128.00128.00+6.0022207
12:09:06127.50128.00128.00+6.0022205
12:07:54127.00128.00128.00+6.0022203
12:07:04127.50128.00127.50+5.5062201
12:06:40127.50128.00128.00+6.0022195
12:06:03127.50128.00127.50+5.5012193
12:05:27127.50128.00128.00+6.0022192
12:05:06127.50128.00127.50+5.5012190
12:04:24127.50128.00127.50+5.5012189
12:04:14127.50128.00128.00+6.0022188
12:04:14127.50128.00127.50+5.5012186
12:04:07127.50128.00127.50+5.5012185
12:03:02127.50128.00128.00+6.0022184
12:02:52127.50128.00127.50+5.5012182
12:02:51127.50128.00127.50+5.5012181
12:01:48127.00128.00128.00+6.0022180
12:01:38127.00127.50127.50+5.50102178
12:00:36126.50127.00127.00+5.0022168
11:59:21126.50127.00127.00+5.0022166
11:58:10126.50127.00127.00+5.0022164
11:58:00126.50127.00126.50+4.5012162
11:56:56126.50127.00127.00+5.0022161
11:56:21127.00127.50127.00+5.0012159
11:55:55126.50127.00127.00+5.0012158
11:55:55126.50127.00127.00+5.0012157
11:55:43126.50127.00127.00+5.0022156
11:54:48126.50127.00126.50+4.5012154
11:54:37126.50127.00126.50+4.5012153
11:54:30126.50127.00127.00+5.0022152
11:53:17126.50127.00127.00+5.0022150
11:52:04126.50127.00127.00+5.0022148
11:51:53126.00126.50126.50+4.5012146
11:51:46126.00126.50126.50+4.5032145
11:51:46126.00126.50126.50+4.5012142
11:50:52126.00127.00127.00+5.0022141
11:50:52126.50127.00126.00+4.00442139
11:50:52126.50127.00126.50+4.50162095
11:50:30126.50127.00127.00+5.0012079
11:49:50126.50127.00127.00+5.0052078
11:49:50126.50127.00127.00+5.0022073
11:49:50126.50127.00127.00+5.0082071
11:49:50127.50128.00127.00+5.00252063
11:49:50127.50128.00127.50+5.50152038
11:49:38127.50128.00128.00+6.0022023
11:49:30127.50128.00128.00+6.0022021
11:48:26127.50128.00128.00+6.0022019
11:47:12127.50128.00128.00+6.0022017
11:46:05127.50128.00128.00+6.0012015
11:46:00127.50128.00128.00+6.0022014
11:44:47127.50128.00128.00+6.0022012
11:43:34127.50128.00128.00+6.0022010
11:43:31127.50128.00128.00+6.0012008
11:42:20127.50128.00128.00+6.0022007
11:41:41127.50128.00128.00+6.0012005
11:41:07127.50128.00128.00+6.0022004
11:39:54127.50128.00128.00+6.0022002
11:38:41127.50128.00128.00+6.0022000
11:37:29127.50128.00128.00+6.0021998
11:36:16127.50128.00128.00+6.0021996
11:35:32127.50128.00128.00+6.0011994
11:35:02127.50128.00128.00+6.0021993
11:34:46127.00127.50127.50+5.5011991
11:34:42127.00127.50127.50+5.5021990
11:34:42127.00127.50127.50+5.5011988
11:34:25127.00127.50127.50+5.5011987
11:34:01127.00127.50127.50+5.5011986
11:33:50127.00127.50127.50+5.5021985
11:32:35127.00127.50127.50+5.5021983
11:31:22127.00127.50127.50+5.5021981
11:31:00127.00127.50127.00+5.0011979
11:30:44127.00127.50127.00+5.0011978
11:30:41127.00127.50127.00+5.0011977
11:30:10127.00127.50127.50+5.5021976
11:28:56127.00127.50127.50+5.5021974
11:27:44127.00127.50127.50+5.5021972
11:26:39127.00127.50127.50+5.5011970
11:26:32126.50127.50127.50+5.5021969
11:26:06127.00127.50127.00+5.0011967
11:25:18127.00128.00128.00+6.0021966
11:25:18127.00128.00127.00+5.0021964
11:25:17127.00128.00127.00+5.0011962
11:25:17126.50127.00127.00+5.00201961
11:25:17127.50128.00127.00+5.00181941
11:25:17127.50128.00127.50+5.50121923
11:25:14127.50128.00128.00+6.0051911
11:24:44127.50128.00128.00+6.0011906
11:24:04127.50128.00128.00+6.0021905
11:23:27127.50128.00128.00+6.0011903
11:22:52127.50128.00128.00+6.0021902
11:22:19127.50128.00127.50+5.5011900
11:22:17127.50128.00128.00+6.0011899
11:21:40127.50128.00128.00+6.0021898
11:20:56127.50128.00128.00+6.0011896
11:20:26127.50128.00128.00+6.0021895
11:19:13127.00128.00128.00+6.0021893
11:19:00127.50128.00127.50+5.5011891
11:18:48127.00127.50127.50+5.5011890
11:18:30127.00127.50127.50+5.5011889
11:18:22127.50128.00127.50+5.5011888
11:18:00127.50128.00128.00+6.0021887
11:16:47127.50128.00128.00+6.0021885
11:16:45127.50128.00127.50+5.5011883
11:16:43127.50128.00127.50+5.5021882
11:16:40127.50128.00127.50+5.5011880
11:16:31127.50128.00127.50+5.5011879
11:16:24128.00128.50128.00+6.0011878
11:16:24128.00128.50128.00+6.0011877
11:16:21128.00128.50128.00+6.0011876
11:16:18128.00128.50128.00+6.0011875
11:16:15128.00128.50128.00+6.0011874
11:16:07128.00128.50128.00+6.0011873
11:16:05128.00128.50128.00+6.0011872
11:15:33128.00128.50128.50+6.5021871
11:14:22128.00128.50128.50+6.5021869
11:14:14128.00128.50128.50+6.5011867
11:14:12128.00128.50128.50+6.5011866
11:14:06128.00128.50128.50+6.5041865
11:13:46128.00128.50128.50+6.5011861
11:13:08128.00128.50128.50+6.5021860
11:12:44128.00128.50128.50+6.5011858
11:12:33128.00128.50128.50+6.5011857
11:12:15128.00128.50128.50+6.5011856
11:12:14128.00128.50128.50+6.5051855
11:12:00128.00128.50128.50+6.5021850
11:11:55128.00128.50128.50+6.5021848
11:11:49128.00128.50128.50+6.5011846
11:11:16128.00128.50128.50+6.5011845
11:11:14127.50128.50128.50+6.5031844
11:11:13128.00128.50128.00+6.0021841
11:11:13128.00128.50128.00+6.0011839
11:11:13128.00128.50128.00+6.0021838
11:11:13128.00128.50128.00+6.0011836
11:11:05128.00128.50128.00+6.0011835
11:10:51128.00128.50128.00+6.0011834
11:10:47128.00128.50128.00+6.0011833
11:10:47128.00128.50128.50+6.5011832
11:10:42128.00128.50128.50+6.5021831
11:10:37127.50128.00128.00+6.0011829
11:10:37127.50128.00128.00+6.00171828
11:10:29127.50128.00128.00+6.0021811
11:10:28127.50128.00128.00+6.0011809
11:10:06127.50128.00128.00+6.0051808
11:10:02127.00127.50127.50+5.5061803
11:09:45127.00127.50127.50+5.5021797
11:09:30127.00127.50127.50+5.5021795
11:09:27127.00127.50127.50+5.5011793
11:09:25127.00127.50127.50+5.5011792
11:09:07127.00127.50127.50+5.5011791
11:09:05127.00127.50127.50+5.5011790
11:09:02127.00127.50127.50+5.5011789
11:09:02127.00127.50127.50+5.5011788
11:09:02127.00127.50127.50+5.5011787
11:08:42127.00127.50127.50+5.5011786
11:08:29127.50128.00127.50+5.5011785
11:08:23127.50128.00127.50+5.5011784
11:08:20127.50128.00127.50+5.5011783
11:08:15127.50128.00128.00+6.0021782
11:08:14127.50128.00128.00+6.0011780
11:08:01127.50128.00127.50+5.5011779
11:07:58127.50128.00127.50+5.5011778
11:07:58127.50128.00127.50+5.5011777
11:07:56127.50128.00127.50+5.5051776
11:07:52127.50128.00127.50+5.5011771
11:07:50127.50128.00127.50+5.5011770
11:07:47127.50128.00127.50+5.5011769
11:07:47127.50128.00127.50+5.5011768
11:07:34127.50128.00127.50+5.5051767
11:07:34127.50128.00128.00+6.0021762
11:07:34127.50128.00128.00+6.0021760
11:07:29127.50128.00127.50+5.5011758
11:07:17127.50128.00128.00+6.0011757
11:07:14127.50128.00128.00+6.0011756
11:07:12127.50128.00128.00+6.00101755
11:07:07127.50128.00128.00+6.0011745
11:07:06127.50128.00128.00+6.0041744
11:07:04127.50128.00128.00+6.0021740
11:07:03127.50128.00128.00+6.0021738
11:07:00127.50128.00127.50+5.5011736
11:06:57127.00127.50127.50+5.5031735
11:06:57127.00127.50127.50+5.50101732
11:06:57127.00127.50127.50+5.50101722
11:06:55127.00127.50127.50+5.5011712
11:06:52127.00127.50127.50+5.5011711
11:06:50127.00127.50127.50+5.5011710
11:06:50127.00127.50127.00+5.0011709
11:06:47127.00127.50127.50+5.5021708
11:06:47127.00127.50127.50+5.5021706
11:06:46127.00127.50127.50+5.5011704
11:06:46127.00127.50127.50+5.5021703
11:06:46127.00127.50127.50+5.5031701
11:06:35126.50127.00127.00+5.0071698
11:06:35126.50127.00127.00+5.00431691
11:06:35126.50127.00127.00+5.00401648
11:06:15126.50127.00127.00+5.0011608
11:06:08126.50127.00127.00+5.0011607
11:05:50126.50127.00127.00+5.0021606
11:05:05126.50127.00127.00+5.0011604
11:05:02126.50127.00127.00+5.0011603
11:05:00126.50127.00127.00+5.0011602
11:04:59126.50127.00127.00+5.0011601
11:04:57126.50127.00127.00+5.0011600
11:04:57126.50127.00127.00+5.0011599
11:04:52126.50127.00127.00+5.0011598
11:04:47126.00126.50126.50+4.50601597
11:04:38126.00126.50126.50+4.5021537
11:04:16126.00126.50126.00+4.0011535
11:04:15126.00126.50126.50+4.5011534
11:04:13126.00126.50126.00+4.0011533
11:04:05126.00126.50126.00+4.0011532
11:04:00126.00126.50126.00+4.0011531
11:03:32126.00126.50126.00+4.0011530
11:03:27125.50126.00126.00+4.0011529
11:03:24125.50126.00126.00+4.00411528
11:03:24125.50126.00126.00+4.0021487
11:02:13125.50126.00126.00+4.0021485
11:01:37125.50126.00125.50+3.5051483
11:01:24125.50126.00126.00+4.0011478
11:00:59125.50126.00126.00+4.0021477
11:00:29125.50126.00126.00+4.0011475
10:59:46125.50126.00126.00+4.0021474
10:58:32125.50126.00126.00+4.0021472
10:57:20125.50126.00126.00+4.0021470
10:56:09125.50126.00125.50+3.5011468
10:56:07125.00125.50125.50+3.5051467
10:56:07125.00125.50125.50+3.5021462
10:55:11124.50125.00125.00+3.00421460
10:54:54124.50125.00125.00+3.0021418
10:53:40124.50125.00125.00+3.0021416
10:53:03124.50125.00124.50+2.50101414
10:52:34124.50125.00125.00+3.0011404
10:52:28124.50125.00125.00+3.0021403
10:51:14124.50125.00125.00+3.0021401
10:50:01124.50125.00125.00+3.0021399
10:48:04124.50125.00125.00+3.0051397
10:47:01124.50125.00125.00+3.0051392
10:45:32124.50125.00125.00+3.0011387
10:43:38124.50125.00125.00+3.0011386
10:42:22124.50125.00125.00+3.0011385
10:40:25124.50125.00125.00+3.0031384
10:36:59124.50125.00124.50+2.5011381
10:34:14124.00124.50124.50+2.5051380
10:34:03124.00124.50124.50+2.5021375
10:34:01124.00124.50124.50+2.5011373
10:32:29124.50125.00124.50+2.5011372
10:32:29124.50125.00124.50+2.50171371
10:32:29124.50125.00124.50+2.5051354
10:32:03124.50125.00124.50+2.5011349
10:32:03124.50125.00124.50+2.5011348
10:30:39125.00125.50125.00+3.0051347
10:27:33125.00125.50125.00+3.0011342
10:26:39125.00125.50125.00+3.0011341
10:26:28125.00125.50125.00+3.00101340
10:26:11125.50126.00125.50+3.5071330
10:21:57125.50126.00125.50+3.5011323
10:21:01125.50126.00126.00+4.0051322
10:20:40125.50126.00126.00+4.0021317
10:17:53125.50126.00125.50+3.5011315
10:17:53125.50126.00125.50+3.5011314
10:17:52125.50126.00125.50+3.5021313
10:17:52125.00125.50125.50+3.5011311
10:17:22125.50126.00125.50+3.5011310
10:17:22125.50126.00125.50+3.5031309
10:14:57125.00125.50125.50+3.5011306
10:14:57125.00125.50125.50+3.5051305
10:14:55125.00125.50125.50+3.5051300
10:12:21124.50125.00125.00+3.0011295
10:12:17125.00125.50125.00+3.0011294
10:12:09125.00125.50125.00+3.0051293
10:10:01125.00125.50125.00+3.0011288
10:08:40125.00125.50125.50+3.50111287
10:06:53124.50125.00125.00+3.0011276
10:06:16124.50125.00125.00+3.0011275
10:05:53124.50125.00125.00+3.0011274
10:05:47124.50125.00125.00+3.0031273
10:05:45124.50125.00125.00+3.0031270
10:03:35124.50125.00124.50+2.5041267
10:02:30124.50125.00124.50+2.5011263
10:02:27124.50125.00124.50+2.5011262
10:02:17124.50125.00124.50+2.5011261
10:00:48124.50125.00124.50+2.5011260
10:00:45124.50125.00124.50+2.5011259
10:00:27124.50125.00124.50+2.5021258
09:59:38124.50125.00125.00+3.0011256
09:59:30124.50125.00125.00+3.0011255
09:59:27124.50125.00125.00+3.0011254
09:59:08124.50125.00125.00+3.0011253
09:55:35125.00125.50125.00+3.0011252
09:55:35125.00125.50125.00+3.0021251
09:55:35125.00125.50125.00+3.0021249
09:55:35125.00125.50125.00+3.00141247
09:55:06125.00125.50125.50+3.5021233
09:52:57125.00125.50125.50+3.5011231
09:52:28125.00125.50125.50+3.5021230
09:52:04125.50126.00125.50+3.5011228
09:51:34125.50126.00125.50+3.5021227
09:51:25125.00125.50125.50+3.5031225
09:49:41125.00125.50125.50+3.5051222
09:49:20125.00125.50125.50+3.5051217
09:48:30125.00125.50125.50+3.5011212
09:48:25125.50126.00125.50+3.5011211
09:48:22125.00125.50125.50+3.5031210
09:48:08125.00125.50125.50+3.5011207
09:48:03125.50126.00125.50+3.5011206
09:47:55125.00125.50125.50+3.5011205
09:47:51125.00125.50125.50+3.5021204
09:47:18125.00125.50125.50+3.5011202
09:44:18124.50125.00125.00+3.0011201
09:44:18124.50125.00125.00+3.0011200
09:44:13124.50125.00125.00+3.0011199
09:44:11124.50125.00125.00+3.0051198
09:44:10124.50125.00125.00+3.0011193
09:44:04124.50125.00125.00+3.0011192
09:44:00124.50125.00125.00+3.0011191
09:43:00124.50125.00124.50+2.5011190
09:41:45124.50125.00125.00+3.0011189
09:41:33124.50125.00125.00+3.0011188
09:41:33124.50125.00125.00+3.0011187
09:41:31124.50125.00125.00+3.0011186
09:41:29124.50125.00125.00+3.0011185
09:41:22124.50125.00125.00+3.0011184
09:41:11124.50125.00125.00+3.0011183
09:40:49125.00125.50125.00+3.00161182
09:40:32125.00125.50125.50+3.5011166
09:40:32125.00125.50125.50+3.50111165
09:40:32125.50126.00125.50+3.5031154
09:40:26125.00125.50125.50+3.50131151
09:40:26125.50126.00125.50+3.5051138
09:40:23125.50126.00126.00+4.0021133
09:40:01126.00126.50126.00+4.00141131
09:39:33126.00126.50126.50+4.5021117
09:39:33126.50127.00126.50+4.5051115
09:39:32126.50127.00126.50+4.5011110
09:39:06126.00126.50126.50+4.5021109
09:39:04126.00127.00127.00+5.0011107
09:38:52126.00126.50126.50+4.5011106
09:38:52126.00126.50126.50+4.5011105
09:38:04126.00126.50126.50+4.5011104
09:38:04126.00126.50126.50+4.5041103
09:37:57126.00126.50126.00+4.0011099
09:37:56126.00126.50126.50+4.5031098
09:37:56125.50126.50126.50+4.5051095
09:37:51125.50126.00126.00+4.0061090
09:37:35125.00126.00126.00+4.0011084
09:37:15125.00126.00125.00+3.0011083
09:37:12124.50125.50125.50+3.5041082
09:37:08125.00126.00125.00+3.0011078
09:36:59124.50125.00126.00+4.0031077
09:36:59124.50125.00125.50+3.5041074
09:36:59124.50125.00125.00+3.0031070
09:36:54124.50125.50124.50+2.5021067
09:36:54124.50125.00124.50+2.50121065
09:36:50125.00126.00125.00+3.00281053
09:36:35125.00126.00126.00+4.0011025
09:36:27125.00126.00126.00+4.0021024
09:35:53125.00125.50125.50+3.5011022
09:35:43125.50126.00125.50+3.5011021
09:35:17125.00125.50125.50+3.5011020
09:34:46125.00126.00125.00+3.0031019
09:34:42125.00125.50125.50+3.5011016
09:34:42125.00125.50125.50+3.5011015
09:34:37125.00125.50125.50+3.5011014
09:34:03125.50126.00125.50+3.5011013
09:33:14125.00125.50125.50+3.5011012
09:33:00125.00126.00126.00+4.0011011
09:32:59125.50126.00125.50+3.5011010
09:32:58125.00125.50125.50+3.5021009
09:32:58125.50126.00125.50+3.5031007
09:32:23125.50126.00125.50+3.5011004
09:32:19125.00125.50125.50+3.50141003
09:32:18125.50126.00125.50+3.504989
09:32:18125.50126.00125.50+3.501985
09:32:15125.50126.00125.50+3.501984
09:31:57125.50126.00125.50+3.501983
09:31:45125.50126.00125.50+3.501982
09:31:18125.50126.00125.50+3.502981
09:31:14125.50126.00125.50+3.501979
09:30:54125.50126.00126.00+4.001978
09:30:45125.50126.00126.00+4.002977
09:30:27125.50126.00126.00+4.003975
09:30:27126.00126.50126.00+4.002972
09:30:27126.00126.50126.00+4.001970
09:30:24126.00126.50126.00+4.001969
09:30:21126.00126.50126.00+4.001968
09:30:19126.00126.50126.00+4.001967
09:30:19126.00126.50126.00+4.0010966
09:30:15126.00126.50126.00+4.003956
09:30:01125.50126.00126.00+4.007953
09:29:29126.00126.50126.00+4.001946
09:29:22126.50127.00126.00+4.005945
09:29:22126.50127.00126.50+4.505940
09:29:22126.00126.50126.50+4.501935
09:29:02126.00126.50126.50+4.504934
09:29:02126.00126.50126.50+4.507930
09:28:53126.00126.50126.00+4.001923
09:28:50126.00126.50126.00+4.001922
09:28:38126.00126.50126.00+4.001921
09:28:24126.50127.00126.50+4.5013920
09:28:13126.50127.00126.50+4.501907
09:28:06126.50127.00127.00+5.001906
09:27:55127.00127.50127.00+5.002905
09:27:51127.00127.50127.00+5.001903
09:27:49126.50127.00127.00+5.001902
09:27:45126.50127.00127.00+5.001901
09:27:39126.50127.00127.00+5.001900
09:27:39126.50127.00127.00+5.004899
09:27:36126.50127.00127.00+5.002895
09:27:34126.50127.00127.00+5.001893
09:27:26126.50127.00127.00+5.001892
09:27:22126.50127.00127.00+5.001891
09:27:18126.50127.00127.00+5.001890
09:27:17126.50127.00127.00+5.001889
09:27:05126.50127.00127.00+5.0010888
09:27:02126.50127.00126.50+4.501878
09:26:59126.00126.50126.50+4.501877
09:26:59126.00126.50126.50+4.503876
09:26:56126.00126.50126.50+4.501873
09:26:56126.00126.50126.50+4.501872
09:26:53126.00126.50126.50+4.501871
09:26:53126.50127.00126.50+4.501870
09:26:50126.00126.50126.50+4.501869
09:26:44126.00126.50126.50+4.501868
09:26:44126.50127.00126.50+4.501867
09:26:43126.00126.50126.50+4.502866
09:26:43126.50127.00126.50+4.501864
09:26:40126.00126.50126.50+4.501863
09:26:40126.00126.50126.50+4.501862
09:26:40126.00126.50126.50+4.504861
09:26:40126.50127.00126.50+4.503857
09:26:40126.00126.50126.50+4.502854
09:26:37126.00126.50126.50+4.501852
09:26:37126.50127.00126.50+4.502851
09:26:33126.50127.00127.00+5.006849
09:26:33125.50126.50127.00+5.0041843
09:26:33125.50126.50126.50+4.5013802
09:26:28126.00126.50126.00+4.001789
09:26:27125.50126.50126.50+4.502788
09:26:18125.50126.00126.00+4.001786
09:26:16125.50126.50126.50+4.501785
09:26:06125.50126.50125.50+3.502784
09:26:06125.50126.00126.00+4.0012782
09:26:06125.00125.50125.50+3.506770
09:26:06124.50125.50125.50+3.5020764
09:25:56124.00124.50124.50+2.503744
09:25:56124.50125.50124.50+2.506741
09:25:55124.50125.00125.00+3.004735
09:25:55125.00125.50125.00+3.001731
09:25:55125.00125.50125.00+3.009730
09:25:55125.00125.50125.00+3.002721
09:25:55125.00125.50125.00+3.009719
09:25:49125.00125.50125.50+3.505710
09:25:43125.00125.50125.50+3.501705
09:25:40125.00125.50125.50+3.501704
09:25:22125.50126.00125.50+3.501703
09:25:17125.00125.50125.50+3.501702
09:25:15125.50126.00125.50+3.501701
09:25:15125.00125.50125.50+3.501700
09:25:15125.00125.50125.50+3.502699
09:25:11125.00126.00125.00+3.002697
09:25:04125.00125.50125.50+3.502695
09:25:03125.50126.00125.50+3.504693
09:24:55126.00126.50126.00+4.004689
09:24:40126.00126.50126.50+4.501685
09:24:39126.50127.00126.50+4.502684
09:24:39126.50127.00126.50+4.502682
09:24:39126.50127.00126.50+4.501680
09:24:39126.00126.50126.50+4.501679
09:24:36126.00126.50126.50+4.505678
09:24:36126.00127.00127.00+5.001673
09:24:32126.00126.50126.50+4.501672
09:24:32126.00126.50126.50+4.501671
09:24:22126.00126.50126.50+4.501670
09:24:22126.50127.00126.50+4.501669
09:24:11126.00127.00127.00+5.005668
09:24:11126.00127.00127.00+5.005663
09:24:11126.00126.50126.50+4.501658
09:24:11126.50127.00126.50+4.501657
09:24:09126.50127.00126.50+4.507656
09:24:09126.50127.00126.50+4.501649
09:24:03126.50127.50126.50+4.505648
09:23:56126.50127.00127.00+5.005643
09:23:52126.50127.00127.00+5.005638
09:23:52127.00128.00127.00+5.005633
09:23:50127.00128.00127.00+5.001628
09:23:50127.00127.50127.50+5.502627
09:23:50127.00127.50127.00+5.001625
09:23:49127.00127.50127.50+5.501624
09:23:49127.00128.00127.00+5.002623
09:23:49127.00128.00127.00+5.004621
09:23:49127.00127.50127.50+5.5018617
09:23:49126.50127.00127.00+5.001599
09:23:46126.50127.00127.00+5.002598
09:23:46127.00127.50127.00+5.007596
09:23:46126.50127.00127.00+5.002589
09:23:46126.50127.00127.00+5.001587
09:23:46126.50127.00126.50+4.504586
09:23:45126.50127.00127.00+5.001582
09:23:43126.50127.50126.50+4.501581
09:23:38127.00127.50127.00+5.004580
09:23:38126.00126.50127.00+5.0013576
09:23:38126.00126.50126.50+4.503563
09:23:36126.50127.00126.50+4.501560
09:23:32126.50127.00127.00+5.001559
09:23:29126.50127.00127.00+5.001558
09:23:29126.50127.00126.50+4.501557
09:23:24126.50127.00127.00+5.002556
09:23:23127.00127.50127.00+5.001554
09:23:23127.00127.50127.00+5.001553
09:23:21126.50127.50127.50+5.501552
09:23:21126.50127.50126.50+4.501551
09:23:18126.50127.50127.50+5.501550
09:23:16126.50127.50127.50+5.501549
09:23:11126.50127.50127.50+5.501548
09:23:11127.00127.50127.00+5.003547
09:23:11126.50127.00127.00+5.0044544
09:23:11126.50127.00127.00+5.002500
09:23:11126.00126.50126.50+4.5032498
09:23:11126.00126.50126.00+4.001466
09:23:07125.50126.00126.00+4.001465
09:23:07125.50126.00126.00+4.001464
09:23:06125.50126.00126.00+4.001463
09:23:01126.00126.50126.00+4.002462
09:23:00125.50126.00126.00+4.0023460
09:23:00125.00126.00126.00+4.0015437
09:22:53125.00125.50125.50+3.5020422
09:22:53125.00125.50125.00+3.001402
09:22:48124.50125.00125.00+3.0022401
09:22:40124.00125.00125.00+3.001379
09:22:40123.50124.00125.00+3.0023378
09:22:40123.50124.00124.50+2.5020355
09:22:40123.50124.00124.00+2.007335
09:22:36124.00124.50124.00+2.001328
09:22:31124.00124.50124.00+2.001327
09:22:20124.00124.50124.00+2.001326
09:22:08124.00124.50124.00+2.003325
09:21:37123.50124.00124.00+2.002322
09:21:37123.50124.00124.00+2.005320
09:21:25123.50124.00124.00+2.005315
09:20:43124.00124.50124.00+2.006310
09:20:43124.00124.50124.00+2.003304
09:20:43123.50124.00124.00+2.006301
09:19:33123.00123.50123.50+1.508295
09:19:10123.00123.50123.50+1.501287
09:19:10123.00123.50123.50+1.503286
09:18:39123.00123.50123.50+1.501283
09:18:14123.00123.50123.00+1.002282
09:17:54123.00123.50123.00+1.001280
09:17:50123.00123.50123.00+1.003279
09:17:34123.00123.50123.00+1.005276
09:17:25123.00123.50123.50+1.501271
09:16:57123.00123.50123.50+1.502270
09:16:43123.00123.50123.50+1.501268
09:16:42123.00123.50123.50+1.501267
09:16:26123.00123.50123.50+1.502266
09:16:00123.00123.50123.00+1.001264
09:15:28123.00123.50123.00+1.001263
09:15:04123.00124.00123.00+1.001262
09:15:04124.00124.50124.00+2.0083261
09:15:04123.00123.50124.00+2.0011178
09:15:04123.00123.50123.50+1.5015167
09:14:53122.00122.50123.00+1.0012152
09:14:53122.00122.50122.50+0.509140
09:14:09122.00122.50122.50+0.505131
09:11:42122.00122.50122.0001126
09:11:40122.00122.50122.0002125
09:10:04122.00122.50122.0003123
09:09:49122.00123.00122.0003120
09:09:34122.00123.00122.0005117
09:09:23122.50123.00122.50+0.501112
09:08:35122.50123.00122.50+0.501111
09:08:20122.50123.00122.50+0.501110
09:07:47122.00122.50122.50+0.502109
09:07:41121.50122.50122.50+0.502107
09:07:41121.50122.00122.0001105
09:07:35121.50122.00122.0001104
09:07:35122.00122.50122.0004103
09:07:31122.00122.50122.000199
09:07:25122.00122.50122.000398
09:07:20122.00122.50122.000695
09:07:06122.00122.50122.000289
09:06:41122.00122.50122.000187
09:06:17122.00122.50122.000386
09:06:00122.50123.00122.50+0.50183
09:05:29122.50123.00122.50+0.50182
09:05:21122.50123.00122.50+0.50581
09:05:19122.50123.00122.50+0.50176
09:05:19122.50123.50122.50+0.50175
09:05:19123.00123.50123.00+1.00874
09:05:19123.00123.50123.00+1.00166
09:05:04123.00123.50123.50+1.50165
09:04:41123.00123.50123.50+1.50164
09:04:07123.00123.50123.00+1.00163
09:04:06122.50123.00123.00+1.00162
09:03:57122.50123.00123.00+1.00261
09:03:49123.00123.50123.00+1.00159
09:03:49122.50123.00123.00+1.00458
09:03:44122.50123.00122.50+0.50454
09:03:25123.00123.50123.00+1.00250
09:03:15122.50123.00123.00+1.00148
09:02:58123.00123.50123.00+1.00147
09:02:57122.50123.50122.50+0.50446
09:02:53122.50123.00123.00+1.00142
09:02:48122.50123.00123.00+1.00741
09:02:32122.00123.00123.00+1.00134
09:02:23122.50123.00122.50+0.50133
09:01:38122.50123.00122.50+0.50132
09:01:37122.00122.50122.50+0.50231
09:01:37122.00122.50122.50+0.50229
09:01:12122.00122.50122.000527
09:01:12122.50123.50122.50+0.50622
09:00:58123.00123.50123.00+1.00116
09:00:31123.00123.50123.00+1.00915
09:00:13----123.00+1.0066
 
加密貨幣
比特幣BTC 70643.01 1,187.67 1.71%
以太幣ETH 3558.39 58.27 1.66%
瑞波幣XRP 0.630280 0.02 2.99%
比特幣現金BCH 569.23 29.44 5.45%
萊特幣LTC 95.32 1.64 1.76%
卡達幣ADA 0.650637 0.00 0.33%
波場幣TRX 0.120116 0.00 0.53%
恆星幣XLM 0.137828 0.00 3.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。