正 基  (6546) 上櫃

142.00 ▼-2.00 -1.39% 4.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 3,257 142.00 121 143.00 3 147.00 148.50 142.00 144.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00142.00143.00142.00-2.00103257
13:30:00142.00143.00142.00-2.002093247
13:24:58143.00144.00144.00013038
13:24:42143.50144.00143.50-0.5013037
13:24:42143.50144.00143.50-0.5013036
13:24:37143.00143.50143.50-0.5013035
13:24:37143.00143.50143.50-0.5023034
13:24:37143.00143.50143.50-0.5023032
13:24:37143.00143.50143.50-0.5013030
13:24:36143.00143.50143.00-1.0013029
13:24:32143.00143.50143.50-0.5023028
13:24:25143.00143.50143.50-0.5013026
13:24:00143.00143.50143.00-1.0013025
13:23:49143.00143.50143.50-0.5013024
13:23:49143.00143.50143.50-0.5013023
13:23:00142.50143.50143.50-0.5013022
13:23:00142.50143.50143.50-0.5023021
13:23:00142.50143.50143.50-0.5013019
13:23:00142.50143.50143.50-0.5013018
13:23:00142.50143.50143.50-0.5013017
13:23:00142.50143.50143.50-0.5013016
13:23:00142.50143.50143.50-0.5013015
13:22:39142.50143.00143.00-1.0043014
13:22:39142.50143.00143.00-1.0043010
13:22:30142.50143.00142.50-1.5013006
13:22:22142.50143.00142.50-1.5013005
13:22:10142.50143.50142.50-1.5013004
13:22:02142.50143.50142.50-1.50133003
13:21:57142.50143.00143.00-1.0012990
13:21:53143.00143.50143.00-1.0012989
13:21:37143.50144.00143.50-0.5012988
13:21:32143.00144.00143.00-1.00102987
13:21:29143.00143.50143.50-0.5012977
13:21:29143.00143.50143.50-0.5042976
13:21:19143.00143.50143.00-1.0012972
13:21:16143.00143.50143.00-1.00172971
13:20:49143.00143.50143.50-0.5012954
13:20:48143.00143.50143.50-0.5012953
13:20:43143.50144.00143.50-0.5012952
13:20:42143.50144.00143.50-0.50102951
13:20:41143.50144.00143.50-0.5012941
13:20:07143.50144.00143.50-0.5012940
13:19:18143.50144.00143.50-0.5012939
13:19:17143.50144.00143.50-0.5022938
13:18:53143.50144.00143.50-0.5012936
13:17:51143.50144.00143.50-0.5012935
13:17:40143.50144.00143.50-0.5012934
13:17:12143.50144.00143.50-0.5012933
13:17:02143.50144.00143.50-0.5012932
13:16:56143.50144.00143.50-0.5012931
13:16:37143.50144.00143.50-0.5012930
13:16:12143.50144.00143.50-0.5012929
13:15:47143.50144.00143.50-0.5022928
13:15:40143.50144.00143.50-0.5052926
13:15:21143.50144.00144.00012921
13:15:06143.50144.00144.00022920
13:15:00143.50144.00144.00012918
13:14:53143.50144.00144.00012917
13:14:48143.50144.00144.00012916
13:14:47143.50144.00144.00022915
13:14:39143.50144.00144.00012913
13:14:35143.50144.00144.000102912
13:14:18143.50144.00143.50-0.5012902
13:13:53143.50144.00143.50-0.5012901
13:13:21143.00143.50143.50-0.5012900
13:13:19143.00143.50143.50-0.5062899
13:13:19143.00143.50143.50-0.50102893
13:13:10143.00143.50143.50-0.5012883
13:12:47143.00143.50143.50-0.5012882
13:12:46143.00143.50143.50-0.5012881
13:12:45143.00143.50143.50-0.5012880
13:12:45143.00143.50143.50-0.5012879
13:12:30143.00143.50143.00-1.0012878
13:12:13143.00143.50143.00-1.0012877
13:12:10143.00143.50143.00-1.0012876
13:11:47143.00143.50143.00-1.0012875
13:11:36143.00143.50143.00-1.0012874
13:11:27143.00143.50143.00-1.0012873
13:11:25143.00143.50143.00-1.0012872
13:11:12143.00143.50143.00-1.0012871
13:10:48143.00143.50143.00-1.0012870
13:10:38143.00143.50143.00-1.00302869
13:10:37143.00143.50143.50-0.5012839
13:10:20143.50144.00143.50-0.5012838
13:10:18143.50144.00143.50-0.5012837
13:10:16143.50144.00143.50-0.5012836
13:10:13143.50144.00143.50-0.5012835
13:10:02143.50144.00143.50-0.5012834
13:10:01143.50144.00143.50-0.5032833
13:10:00143.50144.00143.50-0.5012830
13:10:00143.50144.00144.00022829
13:09:52143.50144.00143.50-0.5012827
13:09:48143.50144.00143.50-0.5012826
13:09:46143.50144.00143.50-0.5012825
13:09:36143.50144.00143.50-0.5032824
13:09:33143.50144.00143.50-0.5022821
13:09:29143.50144.00143.50-0.5012819
13:09:25143.50144.00143.50-0.5052818
13:09:16143.50144.00143.50-0.5022813
13:09:06143.50144.00143.50-0.5012811
13:08:51143.50144.00143.50-0.5012810
13:08:40143.50144.00143.50-0.5022809
13:08:14143.50144.00144.00012807
13:07:42143.50144.00144.00012806
13:07:09143.00143.50143.50-0.50152805
13:05:55143.00143.50143.50-0.5012790
13:05:50143.00143.50143.50-0.5032789
13:05:42143.00143.50143.50-0.5052786
13:05:42143.00143.50143.50-0.5012781
13:05:06143.00143.50143.50-0.5012780
13:05:02143.00143.50143.00-1.0012779
13:04:51143.00143.50143.50-0.5092778
13:04:13143.00143.50143.50-0.5012769
13:04:09143.00143.50143.50-0.5012768
13:03:41143.00143.50143.50-0.50132767
13:03:40143.00143.50143.00-1.0012754
13:02:42143.00143.50143.50-0.5012753
13:02:18143.00143.50143.00-1.0012752
13:00:31143.00143.50143.00-1.0012751
13:00:04143.00143.50143.00-1.00102750
12:57:23143.00143.50143.00-1.0012740
12:56:04142.50143.00143.00-1.0082739
12:55:17142.50143.00142.50-1.5012731
12:54:22142.50143.00142.50-1.5032730
12:54:19142.50143.00142.50-1.5032727
12:54:18142.50143.00143.00-1.0042724
12:53:32142.50143.00142.50-1.5012720
12:53:17142.50143.00142.50-1.5012719
12:52:53142.50143.00142.50-1.5012718
12:51:35143.00143.50143.00-1.0012717
12:51:29143.00143.50143.00-1.0012716
12:51:26143.00143.50143.00-1.0012715
12:51:12143.00143.50143.00-1.0012714
12:50:12143.00143.50143.00-1.0012713
12:49:19143.00143.50143.00-1.0012712
12:49:10143.00143.50143.00-1.0022711
12:49:03143.00143.50143.00-1.0012709
12:47:33142.50143.00143.00-1.0012708
12:47:32142.50143.00143.00-1.0012707
12:47:24142.50143.00143.00-1.0032706
12:47:24142.50143.00143.00-1.0042703
12:47:22142.50143.00143.00-1.0022699
12:47:11142.50143.00143.00-1.0012697
12:46:58142.50143.00143.00-1.0012696
12:46:56142.50143.00143.00-1.0012695
12:46:55142.50143.00143.00-1.0012694
12:46:30142.50143.00143.00-1.0012693
12:46:07142.50143.00143.00-1.0012692
12:46:03142.50143.00143.00-1.0012691
12:45:35142.50143.00143.00-1.0012690
12:45:34142.50143.00143.00-1.0012689
12:45:28142.50143.00143.00-1.0012688
12:44:54142.50143.00143.00-1.0012687
12:44:16142.50143.00143.00-1.0012686
12:44:01142.50143.00143.00-1.0012685
12:43:35142.50143.00143.00-1.0032684
12:43:04142.50143.00143.00-1.0012681
12:42:32142.50143.00143.00-1.0012680
12:40:38142.50143.00142.50-1.5012679
12:40:09142.50143.00142.50-1.5052678
12:37:17142.50143.00142.50-1.5012673
12:36:29142.50143.00142.50-1.5022672
12:36:27142.50143.00143.00-1.0012670
12:35:21142.50143.00142.50-1.5012669
12:34:46142.50143.00142.50-1.5012668
12:33:48142.50143.00142.50-1.5032667
12:33:44142.50143.00142.50-1.5012664
12:33:19142.50143.00142.50-1.5012663
12:33:14142.50143.00142.50-1.5032662
12:30:42142.00142.50142.50-1.5012659
12:30:38142.00142.50142.50-1.5052658
12:29:43142.00142.50142.50-1.5022653
12:28:49142.00142.50142.50-1.5012651
12:28:05142.00142.50142.50-1.5032650
12:24:25142.50143.00142.50-1.5012647
12:24:22142.50143.00142.50-1.50172646
12:23:40142.50143.00142.50-1.5022629
12:23:39142.50143.00142.50-1.5022627
12:23:30142.50143.00142.50-1.5012625
12:23:12142.50143.00142.50-1.5022624
12:22:45142.50143.00142.50-1.5022622
12:22:18142.50143.00142.50-1.5052620
12:20:13142.50143.00143.00-1.0012615
12:19:24142.50143.00143.00-1.0012614
12:14:12143.00143.50143.00-1.0032613
12:13:16143.00143.50143.00-1.0012610
12:13:01143.00143.50143.00-1.0052609
12:12:37142.50143.00143.00-1.0012604
12:12:16142.50143.00143.00-1.0022603
12:12:03142.50143.00143.00-1.0062601
12:11:37142.50143.00143.00-1.0012595
12:10:21142.50143.00142.50-1.5012594
12:10:13142.50143.00142.50-1.5012593
12:10:03142.50143.00142.50-1.5022592
12:09:40142.50143.00143.00-1.0012590
12:09:31142.50143.00143.00-1.0012589
12:09:24142.50143.00142.50-1.5012588
12:09:05142.50143.00143.00-1.0022587
12:05:20142.50143.00143.00-1.0012585
12:04:18142.50143.00142.50-1.5012584
12:03:55142.50143.00142.50-1.5012583
12:01:36142.50143.00142.50-1.5012582
12:01:24142.50143.00142.50-1.5012581
12:00:24142.50143.00142.50-1.5012580
11:59:59142.50143.00142.50-1.5012579
11:58:55142.50143.00142.50-1.5012578
11:58:23142.50143.00142.50-1.5032577
11:57:50142.50143.00142.50-1.5012574
11:56:41142.50143.00142.50-1.5022573
11:56:36142.00142.50142.50-1.5022571
11:56:31142.00142.50142.00-2.00162569
11:56:26142.00142.50142.00-2.00202553
11:56:03142.00143.00142.00-2.0012533
11:56:03142.50143.00142.50-1.5022532
11:55:57142.00143.00142.00-2.0022530
11:55:06142.00143.00142.00-2.0012528
11:55:06142.00143.00142.00-2.0012527
11:55:06142.50143.00142.50-1.5082526
11:54:56142.50143.00142.50-1.5022518
11:54:38142.50143.00142.50-1.5072516
11:54:33142.50143.00142.50-1.5012509
11:54:31142.50143.00142.50-1.5012508
11:54:29142.50143.00142.50-1.5012507
11:54:04142.50143.00142.50-1.5012506
11:53:58142.50143.00142.50-1.5012505
11:53:55142.50143.00142.50-1.5072504
11:53:49142.50143.00142.50-1.50152497
11:53:35142.50143.00143.00-1.0022482
11:53:14142.50143.00142.50-1.5012480
11:50:49142.50143.00142.50-1.50132479
11:50:33142.50143.00142.50-1.5012466
11:50:33142.50143.00142.50-1.50132465
11:49:58143.00143.50143.00-1.0022452
11:48:38143.00143.50143.00-1.0012450
11:47:28143.00143.50143.00-1.0012449
11:47:16142.50143.00143.00-1.0012448
11:47:05142.50143.00143.00-1.0022447
11:45:42142.50143.00143.00-1.0012445
11:44:38142.50143.00143.00-1.0032444
11:44:37142.50143.00142.50-1.5012441
11:44:29142.50143.00143.00-1.0012440
11:44:18143.00143.50143.00-1.0022439
11:43:44143.00143.50143.00-1.0012437
11:41:51142.50143.00143.00-1.0012436
11:41:07142.50143.00143.00-1.0012435
11:40:46143.00143.50143.00-1.0012434
11:40:00143.00143.50143.00-1.0012433
11:39:18142.50143.50142.50-1.5012432
11:39:12142.50143.00143.00-1.0072431
11:38:23142.50143.00143.00-1.0012424
11:38:02142.50143.00143.00-1.0012423
11:37:23142.50143.00143.00-1.0032422
11:36:58142.50143.00143.00-1.0012419
11:36:49142.50143.00142.50-1.5012418
11:36:11142.50143.00143.00-1.0022417
11:35:31142.50143.00142.50-1.5062415
11:35:22142.50143.00142.50-1.5012409
11:35:03143.00143.50143.00-1.00392408
11:35:03143.00143.50143.00-1.0032369
11:35:03143.00143.50143.00-1.0092366
11:33:27143.00143.50143.50-0.5012357
11:32:54143.00143.50143.50-0.5012356
11:32:42143.00143.50143.50-0.5012355
11:32:03143.00143.50143.50-0.5012354
11:31:49143.00143.50143.50-0.5022353
11:31:46143.00143.50143.50-0.5012351
11:29:12143.00143.50143.50-0.5012350
11:28:15143.00143.50143.00-1.0022349
11:27:50143.00143.50143.00-1.0012347
11:26:21143.00143.50143.50-0.5012346
11:25:41143.00143.50143.50-0.5012345
11:23:27143.00143.50143.50-0.5012344
11:23:16143.00143.50143.50-0.5022343
11:22:41143.00143.50143.00-1.0012341
11:22:18143.00143.50143.50-0.5022340
11:19:57143.50144.00143.50-0.50222338
11:19:48144.00144.50144.000112316
11:19:48144.00144.50144.00022305
11:19:48144.00144.50144.00022303
11:19:48144.00144.50144.000192301
11:18:01144.00144.50144.50+0.5012282
11:17:32144.00144.50144.50+0.5012281
11:17:31144.00144.50144.50+0.5012280
11:17:11144.00144.50144.50+0.5012279
11:17:01144.00144.50144.50+0.5012278
11:16:47144.00144.50144.50+0.5012277
11:16:41144.00144.50144.50+0.5022276
11:16:03144.00144.50144.50+0.5012274
11:16:03144.00144.50144.50+0.5012273
11:16:01144.00144.50144.50+0.5012272
11:16:01144.00144.50144.50+0.5022271
11:16:01144.00144.50144.50+0.5052269
11:15:59144.00144.50144.50+0.5012264
11:15:58144.00144.50144.50+0.5012263
11:15:57144.00144.50144.50+0.5012262
11:15:55144.00144.50144.50+0.5012261
11:15:54144.00144.50144.50+0.5012260
11:15:54144.00144.50144.50+0.5012259
11:15:51144.00144.50144.50+0.5012258
11:15:50144.00144.50144.50+0.5012257
11:15:46144.00144.50144.50+0.5072256
11:15:45144.00144.50144.50+0.5022249
11:15:44144.00144.50144.50+0.5012247
11:15:43144.00144.50144.50+0.5032246
11:15:41144.00144.50144.50+0.5012243
11:15:38144.00144.50144.50+0.5012242
11:15:34144.00144.50144.50+0.5012241
11:15:34144.00144.50144.50+0.5012240
11:15:33144.00144.50144.50+0.5012239
11:15:24144.00144.50144.50+0.5032238
11:15:15144.00144.50144.50+0.5012235
11:14:48144.00144.50144.50+0.5012234
11:14:48144.00144.50144.50+0.5012233
11:14:36144.00144.50144.50+0.5012232
11:14:28143.50144.00144.000432231
11:14:27143.50144.00144.00012188
11:14:26143.50144.00144.00012187
11:14:26143.50144.00144.00012186
11:14:24143.50144.00144.00022185
11:14:23143.50144.00144.00052183
11:14:23143.50144.00144.00012178
11:14:22143.50144.00144.00012177
11:14:21143.50144.00144.00022176
11:14:20143.50144.00144.000102174
11:14:20143.50144.00144.00012164
11:14:18143.50144.00144.00012163
11:14:18143.50144.00144.00022162
11:14:14143.50144.00144.00012160
11:14:01143.50144.00144.00012159
11:13:51143.50144.00143.50-0.5012158
11:13:43143.00143.50143.50-0.5072157
11:12:21143.00143.50143.50-0.5012150
11:12:17143.00143.50143.50-0.5012149
11:10:49143.00143.50143.50-0.5022148
11:10:20142.50143.00143.00-1.0012146
11:10:15142.50143.00143.00-1.0012145
11:10:00142.50143.00143.00-1.0012144
11:09:43142.50143.00143.00-1.0082143
11:09:40142.50143.00143.00-1.0012135
11:07:13142.50143.00143.00-1.0012134
11:07:03142.50143.00143.00-1.0022133
11:05:53142.50143.00143.00-1.0012131
11:05:48142.50143.00142.50-1.5012130
11:05:39142.50143.00143.00-1.0012129
11:05:36142.50143.00142.50-1.5012128
11:05:36142.50143.00142.50-1.5012127
11:05:24142.50143.00142.50-1.5012126
11:05:20142.50143.00142.50-1.5012125
11:05:01142.50143.00143.00-1.0012124
11:04:28142.50143.00143.00-1.0012123
11:03:09143.00143.50143.00-1.0052122
11:02:38143.00143.50143.00-1.0032117
11:02:37143.00143.50143.00-1.0032114
11:02:32143.00143.50143.00-1.0032111
10:59:23143.00143.50143.00-1.0022108
10:59:21143.00143.50143.00-1.0022106
10:59:21143.00143.50143.00-1.0012104
10:58:22143.50144.00143.50-0.5012103
10:58:22143.50144.00143.50-0.5012102
10:58:22143.50144.00143.50-0.5032101
10:56:55143.00143.50143.50-0.5012098
10:56:54143.00143.50143.50-0.5012097
10:56:45143.00143.50143.50-0.5012096
10:56:29143.00143.50143.50-0.5022095
10:56:26143.00143.50143.00-1.0012093
10:55:42143.00143.50143.00-1.0012092
10:55:17143.00143.50143.00-1.0012091
10:55:16143.00143.50143.00-1.0022090
10:54:52143.00143.50143.00-1.0012088
10:54:46143.00143.50143.00-1.0012087
10:54:44143.00143.50143.00-1.0012086
10:54:31143.00143.50143.00-1.0012085
10:54:31143.00143.50143.00-1.0012084
10:54:29143.00143.50143.00-1.0022083
10:53:52143.00143.50143.00-1.0012081
10:53:43143.00143.50143.00-1.0012080
10:53:30143.00143.50143.00-1.0012079
10:53:25143.00143.50143.00-1.0012078
10:53:19143.00143.50143.00-1.0012077
10:53:18143.00143.50143.00-1.0012076
10:53:00143.00143.50143.00-1.0012075
10:52:58143.00143.50143.00-1.0012074
10:52:54143.00143.50143.00-1.0042073
10:52:51143.00143.50143.00-1.0012069
10:52:48143.00143.50143.00-1.0042068
10:52:46143.00143.50143.00-1.0022064
10:52:43143.00143.50143.00-1.0012062
10:52:41143.00143.50143.00-1.0012061
10:52:39143.00143.50143.00-1.0012060
10:52:38143.00143.50143.00-1.0092059
10:52:37143.00143.50143.00-1.0012050
10:52:36143.00143.50143.00-1.0012049
10:52:35143.00143.50143.00-1.0012048
10:52:34143.00143.50143.00-1.00132047
10:52:34143.00143.50143.00-1.0042034
10:52:32143.00143.50143.00-1.0012030
10:52:29143.00143.50143.00-1.0052029
10:52:27143.00143.50143.00-1.0012024
10:52:26143.00143.50143.00-1.0062023
10:52:20143.00143.50143.00-1.0042017
10:52:11143.00143.50143.00-1.0022013
10:52:08143.00143.50143.00-1.0012011
10:51:38143.00143.50143.00-1.0022010
10:51:21143.00143.50143.00-1.0012008
10:51:21143.00143.50143.50-0.5012007
10:51:16143.00143.50143.00-1.0012006
10:51:01143.00143.50143.00-1.0012005
10:50:59143.00143.50143.50-0.5012004
10:50:25143.00143.50143.00-1.0022003
10:50:17143.00143.50143.00-1.0012001
10:49:47143.00143.50143.00-1.0012000
10:49:40143.00143.50143.00-1.0031999
10:49:23143.00143.50143.00-1.0021996
10:49:16143.00143.50143.00-1.0021994
10:49:13143.00143.50143.00-1.0011992
10:49:12143.00143.50143.00-1.0011991
10:49:04143.00143.50143.00-1.0011990
10:49:00143.00143.50143.00-1.0011989
10:48:50143.00143.50143.00-1.00101988
10:48:50143.00143.50143.00-1.0011978
10:48:49143.00143.50143.00-1.0011977
10:48:37143.00143.50143.00-1.0011976
10:48:30143.00143.50143.00-1.0011975
10:48:12143.00143.50143.00-1.0011974
10:48:04143.00143.50143.50-0.5011973
10:48:04143.00143.50143.00-1.0011972
10:47:51143.00144.00143.00-1.0011971
10:47:32143.00143.50143.50-0.5011970
10:47:22143.50144.00143.00-1.0011969
10:47:22143.50144.00143.50-0.5021968
10:46:51143.50144.00143.50-0.5011966
10:46:50143.50144.00143.50-0.5011965
10:46:44143.50144.00143.50-0.5011964
10:46:26143.50144.00143.50-0.5011963
10:46:05143.50144.00143.50-0.5011962
10:46:01143.50144.00143.50-0.5011961
10:45:32143.50144.00143.50-0.5011960
10:45:32143.50144.00143.50-0.5011959
10:45:31143.50144.00143.50-0.5011958
10:45:21143.50144.00143.50-0.5021957
10:45:19143.50144.00143.50-0.50121955
10:45:19143.50144.00143.50-0.5021943
10:44:44143.50144.00143.50-0.5011941
10:44:37143.50144.00143.50-0.5011940
10:44:36143.50144.00143.50-0.5041939
10:44:32143.50144.00143.50-0.5011935
10:44:26143.50144.00143.50-0.5011934
10:44:21143.50144.00143.50-0.5021933
10:44:16143.50144.00143.50-0.5021931
10:44:12143.50144.00143.50-0.50101929
10:43:58143.50144.00143.50-0.5011919
10:43:42143.50144.00143.50-0.5011918
10:42:32144.00144.50144.000171917
10:42:32144.00144.50144.00041900
10:42:32144.00144.50144.000101896
10:42:32144.00144.50144.000121886
10:41:19144.00144.50144.00021874
10:40:53144.00144.50144.00011872
10:38:16144.00144.50144.50+0.5011871
10:37:40144.00144.50144.50+0.5011870
10:37:36144.00144.50144.00011869
10:37:30144.00144.50144.50+0.5011868
10:36:43144.00144.50144.50+0.5011867
10:35:11144.00144.50144.50+0.5011866
10:35:09144.00144.50144.50+0.5011865
10:35:07144.00144.50144.50+0.5051864
10:34:50144.00144.50144.50+0.5021859
10:34:29144.00144.50144.50+0.5021857
10:33:26144.00144.50144.50+0.5011855
10:32:46144.00144.50144.50+0.5011854
10:29:33144.00144.50144.50+0.5011853
10:26:21144.00144.50144.50+0.5011852
10:23:59144.00144.50144.00011851
10:23:48144.00144.50144.00011850
10:23:34144.00144.50144.00011849
10:21:45144.00144.50144.00011848
10:20:58144.00144.50144.00011847
10:20:40143.50144.00144.00011846
10:20:28143.50144.00144.00051845
10:18:55144.00144.50144.00011840
10:18:47144.00144.50144.00051839
10:18:08143.50144.00144.00011834
10:17:34143.50144.00144.00011833
10:17:16143.50144.00144.00011832
10:17:11143.50144.00144.00011831
10:16:08143.50144.00144.00011830
10:14:55143.50144.00144.00011829
10:13:49143.50144.00143.50-0.5011828
10:12:39143.50144.00144.00011827
10:12:36143.50144.00144.00011826
10:12:29143.50144.00144.00051825
10:12:21143.50144.00144.00051820
10:12:09143.50144.00143.50-0.5011815
10:11:57143.50144.00143.50-0.5011814
10:11:45143.50144.00143.50-0.5011813
10:11:21143.50144.00143.50-0.5011812
10:10:47143.00143.50143.50-0.5041811
10:10:23143.50144.00143.50-0.50111807
10:10:22143.50144.00143.50-0.5011796
10:09:57143.50144.00143.50-0.5011795
10:09:01143.50144.00143.50-0.5011794
10:08:43143.00143.50143.50-0.5011793
10:08:28143.00143.50143.50-0.5011792
10:07:59143.50144.00143.50-0.5011791
10:07:51143.00143.50143.50-0.5011790
10:07:47143.00143.50143.00-1.0011789
10:07:40143.50144.00143.50-0.5021788
10:07:40143.00143.50143.50-0.5031786
10:07:31143.00143.50143.50-0.5011783
10:07:26143.00143.50143.50-0.5011782
10:07:16143.00143.50143.50-0.5011781
10:06:15143.00143.50143.50-0.5021780
10:06:12143.00143.50143.50-0.5011778
10:06:05143.00143.50143.00-1.0011777
10:06:04143.00143.50143.50-0.5011776
10:05:54143.00143.50143.50-0.5011775
10:05:49143.00143.50143.50-0.5011774
10:05:31143.00143.50143.50-0.5011773
10:05:13143.00143.50143.00-1.0011772
10:04:57143.00143.50143.50-0.5011771
10:04:53143.00143.50143.00-1.0011770
10:04:43143.00144.00143.00-1.0031769
10:04:38143.50144.00143.50-0.5011766
10:04:38143.50144.00143.50-0.5011765
10:04:13143.00143.50143.50-0.5021764
10:04:08143.00143.50143.50-0.5011762
10:04:06143.00143.50143.50-0.5021761
10:04:00143.50144.00143.50-0.5011759
10:04:00143.50144.00143.50-0.50231758
10:03:58143.50144.00143.50-0.50111735
10:03:33143.50144.00143.50-0.5021724
10:03:03144.00144.50143.50-0.50201722
10:03:03144.00144.50144.00011702
10:03:00143.50144.00144.000101701
10:02:39143.50144.50143.50-0.5011691
10:02:22143.50144.00144.00011690
10:02:20144.00144.50144.00011689
10:02:19144.00144.50144.00011688
10:02:19144.00144.50144.00021687
10:02:17144.00144.50144.00011685
10:02:16144.00144.50144.00011684
10:02:13144.00144.50144.00021683
10:02:09144.00144.50144.000121681
10:01:50144.00144.50144.00021669
10:01:29144.00144.50144.00011667
10:00:56144.00144.50144.00051666
10:00:52144.00144.50144.00021661
09:59:43144.00144.50144.00011659
09:59:40144.00144.50144.00011658
09:59:36144.00144.50144.00011657
09:59:29144.00144.50144.00011656
09:59:04144.00144.50144.00011655
09:58:45144.00144.50144.00011654
09:58:33144.00144.50144.00011653
09:58:06144.00144.50144.00011652
09:57:53144.00144.50144.00021651
09:56:44144.00144.50144.50+0.5011649
09:56:36144.00144.50144.00011648
09:56:32144.00144.50144.00031647
09:55:49144.00144.50144.50+0.5011644
09:55:47144.00144.50144.00021643
09:55:46144.00144.50144.50+0.5021641
09:55:38144.00144.50144.00011639
09:55:16144.00144.50144.00011638
09:55:15144.00145.00144.00021637
09:55:01144.50145.00144.50+0.5051635
09:54:10144.50145.00144.50+0.5011630
09:52:45144.00144.50144.50+0.5011629
09:51:53144.00144.50144.50+0.5011628
09:51:51144.00144.50144.50+0.5011627
09:51:44144.00144.50144.50+0.5011626
09:51:34144.50145.00144.50+0.5011625
09:51:33144.50145.00144.50+0.5011624
09:51:32144.50145.00144.50+0.5041623
09:51:29144.50145.00144.50+0.5021619
09:51:27144.50145.00144.50+0.5011617
09:51:26144.50145.00144.50+0.5021616
09:51:21144.50145.00144.50+0.50101614
09:51:05144.50145.00144.50+0.5011604
09:50:21144.50145.00144.50+0.5021603
09:50:19144.50145.00144.50+0.5011601
09:50:10144.50145.00144.50+0.5011600
09:50:10145.00145.50145.00+1.00241599
09:50:10145.00145.50145.00+1.0041575
09:50:10145.00145.50145.00+1.00111571
09:49:31145.00145.50145.00+1.0011560
09:48:50145.00146.00145.00+1.0011559
09:48:44145.50146.00145.50+1.5091558
09:48:44145.50146.00145.50+1.5011549
09:48:09145.00145.50145.50+1.5051548
09:48:09145.00145.50145.50+1.5011543
09:48:04145.00145.50145.50+1.5011542
09:48:01145.00145.50145.50+1.5011541
09:47:57145.00145.50145.50+1.5011540
09:47:54145.00145.50145.50+1.5041539
09:47:37145.00145.50145.50+1.5021535
09:47:20145.00145.50145.50+1.5011533
09:47:16145.00145.50145.50+1.5051532
09:46:37145.00145.50145.50+1.5011527
09:46:33145.00145.50145.00+1.0011526
09:46:11145.00145.50145.50+1.5011525
09:46:07145.00145.50145.50+1.5021524
09:46:06145.00145.50145.50+1.5011522
09:45:49145.00145.50145.50+1.5011521
09:45:32145.00145.50145.00+1.0021520
09:44:50145.00145.50145.50+1.5011518
09:44:03145.00145.50145.50+1.5021517
09:43:54145.00145.50145.50+1.5011515
09:43:35145.00145.50145.00+1.0031514
09:43:33144.50145.00145.00+1.0051511
09:43:20144.50145.00144.50+0.5011506
09:43:20145.00145.50145.00+1.0081505
09:43:20145.00145.50145.00+1.00251497
09:43:16145.00145.50145.50+1.5011472
09:43:06145.00145.50145.00+1.0011471
09:42:52144.50145.00145.00+1.0041470
09:42:34144.50145.00145.00+1.0011466
09:42:31144.50145.00145.00+1.0011465
09:42:29144.50145.00145.00+1.0011464
09:42:26145.00145.50145.00+1.0041463
09:42:17145.00145.50145.00+1.0011459
09:42:11145.00145.50145.00+1.0081458
09:41:38144.50145.00145.00+1.0011450
09:41:36144.50145.00145.00+1.0021449
09:41:35144.50145.00145.00+1.0011447
09:41:35144.50145.00145.00+1.0031446
09:41:32144.50145.00145.00+1.0061443
09:41:31144.50145.00145.00+1.0021437
09:41:30144.50145.00145.00+1.0011435
09:41:29144.50145.00145.00+1.0021434
09:41:29144.50145.00145.00+1.0011432
09:41:29144.50145.00145.00+1.0011431
09:41:22144.50145.00145.00+1.0011430
09:41:19144.50145.00145.00+1.0011429
09:41:00144.00144.50144.50+0.50111428
09:40:58144.00144.50144.50+0.5011417
09:40:58144.00144.50144.50+0.5011416
09:40:54144.00144.50144.50+0.5011415
09:40:13144.00144.50144.50+0.5011414
09:40:09144.00144.50144.50+0.5011413
09:39:56144.00144.50144.50+0.5011412
09:39:49144.00144.50144.00011411
09:39:07144.00144.50144.50+0.5011410
09:38:58144.00144.50144.50+0.5021409
09:38:48144.00144.50144.00021407
09:38:46144.00144.50144.00011405
09:38:35144.00144.50144.00011404
09:37:25144.00144.50144.00011403
09:37:24143.50144.00144.00071402
09:37:08143.50144.00144.00011395
09:36:50143.50144.00144.00021394
09:36:26143.50144.00143.50-0.5011392
09:36:00143.50144.00143.50-0.5011391
09:35:50144.00144.50144.00051390
09:35:48144.00144.50144.00051385
09:35:40144.00144.50144.00011380
09:35:16144.00144.50144.00081379
09:35:14144.00144.50144.00061371
09:35:02144.00144.50144.00011365
09:34:39144.00144.50144.00011364
09:34:39144.00144.50144.00011363
09:34:34144.00144.50144.00011362
09:34:16144.00144.50144.00031361
09:34:05144.00144.50144.00011358
09:33:58144.00144.50144.00011357
09:33:16144.00144.50144.00011356
09:33:11144.00144.50144.00011355
09:32:32144.00144.50144.00011354
09:31:52144.00144.50144.00011353
09:31:47144.00144.50144.00011352
09:31:41144.00144.50144.00011351
09:31:40144.00144.50144.00011350
09:31:34144.00144.50144.00011349
09:31:07144.00144.50144.00011348
09:31:06144.00144.50144.00051347
09:31:03144.00144.50144.00011342
09:31:03144.00144.50144.00021341
09:30:56144.00144.50144.00021339
09:30:42144.00145.00144.00011337
09:30:37144.50145.00144.50+0.5011336
09:30:34144.50145.00144.50+0.5011335
09:30:31144.50145.00144.50+0.5031334
09:30:25144.50145.00144.50+0.5011331
09:30:21144.50145.00144.50+0.5011330
09:30:19144.50145.00144.50+0.5011329
09:30:09144.50145.00144.50+0.5021328
09:30:09144.50145.00144.50+0.5041326
09:30:09144.50145.00144.50+0.50111322
09:30:09144.50145.00144.50+0.5011311
09:30:08144.50145.00144.50+0.5041310
09:29:50144.50145.00144.50+0.5011306
09:29:49144.50145.00145.00+1.0011305
09:29:49144.50145.00145.00+1.0011304
09:29:47144.50145.00145.00+1.0011303
09:29:27144.50145.00145.00+1.0011302
09:29:13144.50145.00144.50+0.5011301
09:28:41144.50145.00144.50+0.5011300
09:28:39144.50145.00144.50+0.5011299
09:28:16144.50145.00145.00+1.0011298
09:28:11144.50145.00145.00+1.0011297
09:28:10144.50145.00145.00+1.0011296
09:27:29144.50145.00145.00+1.0011295
09:27:27144.50145.00145.00+1.0021294
09:27:22144.50145.00145.00+1.0011292
09:27:18144.50145.00145.00+1.0011291
09:27:17144.50145.00145.00+1.0011290
09:27:12144.50145.00145.00+1.0011289
09:26:56144.50145.00145.00+1.0011288
09:26:49144.50145.00145.00+1.0011287
09:26:41144.50145.00145.00+1.0011286
09:25:58144.00144.50144.50+0.5011285
09:25:56144.00144.50144.50+0.5021284
09:25:54144.00144.50144.50+0.5011282
09:25:54144.00144.50144.50+0.5011281
09:25:54144.00144.50144.50+0.5011280
09:25:51144.00144.50144.50+0.5011279
09:25:49144.00144.50144.50+0.5011278
09:25:48144.00144.50144.50+0.5031277
09:25:44144.00144.50144.50+0.5011274
09:25:43144.00144.50144.50+0.5011273
09:25:42144.00144.50144.50+0.5011272
09:25:42144.00144.50144.50+0.5021271
09:25:41144.00144.50144.50+0.5011269
09:25:39144.00144.50144.50+0.5011268
09:25:36144.00144.50144.50+0.5011267
09:25:33144.00144.50144.50+0.5011266
09:25:02144.00144.50144.00011265
09:24:49144.00144.50144.00021264
09:24:48143.50144.00144.00041262
09:24:47143.50144.00144.00011258
09:24:47143.50144.00144.00011257
09:24:44143.50144.00143.50-0.5011256
09:24:44143.50144.00144.00011255
09:24:43143.50144.00144.00011254
09:24:42143.50144.00144.00011253
09:24:39143.50144.00144.00011252
09:24:36143.50144.00144.00011251
09:24:35143.50144.00144.00011250
09:24:34143.50144.00144.00011249
09:24:30143.50144.00144.00011248
09:24:26143.50144.00144.00011247
09:24:21143.50144.00144.00011246
09:23:54143.50144.00143.50-0.5011245
09:23:51143.50144.00143.50-0.5021244
09:23:36143.50144.00143.50-0.5051242
09:23:36143.50144.00144.00011237
09:23:25143.50144.00143.50-0.5011236
09:23:25143.50144.00143.50-0.5031235
09:23:20143.00144.00143.00-1.0011232
09:23:16143.00143.50143.50-0.5011231
09:23:16143.00143.50143.50-0.5011230
09:23:11143.00143.50143.00-1.0011229
09:23:06143.00143.50143.00-1.0011228
09:23:02143.00143.50143.00-1.0011227
09:22:52143.00143.50143.00-1.0011226
09:22:50143.00143.50143.00-1.0021225
09:22:39143.00143.50143.00-1.0011223
09:22:38143.00143.50143.00-1.0011222
09:22:36143.00143.50143.00-1.0011221
09:22:34143.00143.50143.00-1.0021220
09:22:34143.00143.50143.00-1.0011218
09:22:28143.00143.50143.00-1.0021217
09:22:28143.00143.50143.00-1.0021215
09:22:26143.00143.50143.00-1.0051213
09:22:25143.00143.50143.00-1.0011208
09:22:22143.00143.50143.00-1.0011207
09:22:19143.00143.50143.00-1.0021206
09:22:16143.00143.50143.00-1.0021204
09:22:15143.00143.50143.00-1.0011202
09:22:10143.00144.00143.00-1.0011201
09:22:10143.00144.00143.00-1.0011200
09:22:08143.00144.00143.00-1.0011199
09:22:03143.00143.50143.50-0.5011198
09:22:00143.50144.00143.50-0.5021197
09:22:00143.50144.00143.50-0.5051195
09:22:00143.50144.00143.50-0.50151190
09:21:53143.50144.00144.00011175
09:21:44143.50144.00144.00021174
09:21:42144.00144.50144.000181172
09:21:42144.00144.50144.00051154
09:21:41144.00144.50144.00011149
09:21:41144.00144.50144.00011148
09:21:37144.00144.50144.00061147
09:21:35144.00144.50144.00011141
09:21:33144.00144.50144.00011140
09:21:32144.00144.50144.50+0.5011139
09:21:30144.00144.50144.00011138
09:21:29144.00144.50144.00011137
09:21:26144.00144.50144.00011136
09:21:26144.00144.50144.00011135
09:21:22144.00144.50144.00011134
09:21:22144.00144.50144.00011133
09:21:16144.00144.50144.00011132
09:21:14144.00144.50144.00011131
09:21:14144.00144.50144.00011130
09:21:13144.00144.50144.00011129
09:20:46144.50145.00144.50+0.5081128
09:20:46144.50145.00144.50+0.5081120
09:20:46144.50145.00144.50+0.5011112
09:20:43144.50145.00144.50+0.5071111
09:20:41144.50145.00145.00+1.00101104
09:20:28144.50145.00145.00+1.0011094
09:20:13144.50145.00144.50+0.5021093
09:20:06144.50145.00144.50+0.5041091
09:20:06144.50145.00144.50+0.5011087
09:20:04144.50145.00144.50+0.5021086
09:19:47144.50145.00144.50+0.5011084
09:19:43144.50145.00144.50+0.5011083
09:19:32144.50145.00145.00+1.0011082
09:19:24144.50145.00145.00+1.0011081
09:19:20144.50145.00145.00+1.0011080
09:19:11144.50145.00145.00+1.0011079
09:18:55145.00145.50145.00+1.0021078
09:18:52144.50145.50144.50+0.5051076
09:18:52145.00145.50145.00+1.0011071
09:18:52145.00145.50145.00+1.0051070
09:18:21145.00145.50145.00+1.0011065
09:18:12144.50145.00145.00+1.0031064
09:18:09144.50145.00145.00+1.0011061
09:18:07144.50145.00145.00+1.0011060
09:18:00144.50145.00145.00+1.0011059
09:17:57144.50145.00145.00+1.00101058
09:17:44145.00145.50145.00+1.0011048
09:17:43145.00145.50145.00+1.0011047
09:17:41145.00145.50145.00+1.0011046
09:17:40145.00145.50145.00+1.0011045
09:17:37145.00145.50145.00+1.0011044
09:17:36145.00145.50145.00+1.0011043
09:17:36145.00145.50145.00+1.0041042
09:17:35145.00145.50145.00+1.0051038
09:17:33145.00145.50145.00+1.0011033
09:17:32144.50145.00145.00+1.0031032
09:17:32144.50145.00145.00+1.0011029
09:17:29144.50145.00145.00+1.0021028
09:17:23144.50145.00145.00+1.0011026
09:17:18144.50145.00145.00+1.0011025
09:17:11144.50145.00145.00+1.0011024
09:17:05144.50145.00145.00+1.0011023
09:17:05144.50145.00145.00+1.0011022
09:17:03144.50145.00145.00+1.0011021
09:17:02145.00145.50145.00+1.0011020
09:17:02145.00145.50145.00+1.0011019
09:17:01144.50145.00145.00+1.0011018
09:17:00144.50145.00145.00+1.0011017
09:16:59144.50145.00145.00+1.0031016
09:16:56144.50145.00145.00+1.0011013
09:16:55144.50145.00145.00+1.0011012
09:16:53144.50145.00145.00+1.0011011
09:16:46144.50145.00145.00+1.0011010
09:16:44144.50145.00145.00+1.0011009
09:16:43144.50145.00145.00+1.0011008
09:16:38144.50145.00145.00+1.0011007
09:16:19144.50145.00144.50+0.5011006
09:16:15144.50145.00144.50+0.5011005
09:16:01144.00144.50144.50+0.5031004
09:16:01144.00144.50144.50+0.5011001
09:16:01144.00144.50144.50+0.5011000
09:15:58144.00144.50144.50+0.501999
09:15:55144.00144.50144.50+0.501998
09:15:51144.00144.50144.0001997
09:15:45144.00144.50144.0005996
09:15:44144.00144.50144.50+0.501991
09:15:41144.00144.50144.0001990
09:15:41144.00144.50144.50+0.501989
09:15:40144.00144.50144.0001988
09:15:39144.00144.50144.0001987
09:15:34144.00144.50144.0001986
09:15:34144.00144.50144.0001985
09:15:22144.00144.50144.0001984
09:15:19144.00144.50144.0001983
09:15:14144.00144.50144.0001982
09:15:12144.00144.50144.0002981
09:15:11144.00144.50144.0001979
09:15:09144.00144.50144.0001978
09:15:07144.00144.50144.0001977
09:15:06144.00144.50144.0001976
09:15:06144.00145.00144.0001975
09:15:06144.50145.00144.50+0.5012974
09:15:06144.50145.00144.50+0.505962
09:14:59144.50145.00144.50+0.505957
09:14:58144.50145.00145.00+1.001952
09:14:32145.00145.50145.00+1.002951
09:14:32145.00145.50145.00+1.002949
09:14:31145.00145.50145.00+1.001947
09:14:29145.00145.50145.00+1.001946
09:14:26145.00145.50145.00+1.001945
09:14:23145.00145.50145.00+1.001944
09:14:20145.00145.50145.00+1.002943
09:14:13145.00145.50145.00+1.003941
09:14:10145.00145.50145.00+1.002938
09:14:06145.00145.50145.50+1.505936
09:13:59145.00145.50145.50+1.501931
09:13:47145.00145.50145.50+1.501930
09:13:42145.00145.50145.00+1.009929
09:13:38145.00145.50145.50+1.501920
09:13:29145.50146.00145.50+1.501919
09:13:29145.00145.50145.50+1.501918
09:13:23145.00145.50145.00+1.001917
09:13:22145.00145.50145.50+1.501916
09:13:21145.00145.50145.00+1.001915
09:13:19145.00145.50145.00+1.001914
09:13:16145.00145.50145.00+1.001913
09:13:15145.00146.00145.00+1.001912
09:13:15145.00146.00145.00+1.001911
09:13:14145.00146.00145.00+1.001910
09:13:13145.00146.00146.00+2.002909
09:13:12145.50146.00145.50+1.501907
09:13:08145.50146.00145.50+1.5016906
09:13:07145.50146.00145.50+1.501890
09:13:07145.50146.00145.50+1.501889
09:13:06145.50146.00145.50+1.5011888
09:13:06145.50146.00146.00+2.001877
09:13:06145.50146.00146.00+2.001876
09:13:06146.00146.50146.00+2.001875
09:13:06146.00146.50146.00+2.001874
09:13:06146.00146.50146.00+2.002873
09:13:06146.00146.50146.00+2.004871
09:13:06146.00146.50146.00+2.002867
09:13:06146.00146.50146.00+2.0018865
09:13:06146.00146.50146.00+2.006847
09:13:04146.00146.50146.50+2.501841
09:12:43146.00146.50146.50+2.501840
09:12:20146.50147.00146.50+2.5015839
09:12:20146.50147.00146.50+2.505824
09:12:19146.50147.00146.50+2.5010819
09:12:19146.50147.00146.50+2.501809
09:11:51146.50147.00146.50+2.501808
09:11:48146.50147.00147.00+3.001807
09:11:37146.50147.00146.50+2.501806
09:11:35146.50147.00146.50+2.501805
09:11:26146.50147.50146.50+2.502804
09:11:26147.00147.50147.00+3.0035802
09:11:26147.00147.50147.00+3.005767
09:11:23147.00147.50147.50+3.509762
09:11:15147.00147.50147.50+3.501753
09:11:06147.00147.50147.50+3.501752
09:10:44147.00147.50147.50+3.504751
09:10:43147.00147.50147.50+3.501747
09:10:38147.00147.50147.50+3.501746
09:10:34147.00147.50147.50+3.501745
09:10:25147.00147.50147.50+3.501744
09:10:09147.00147.50147.50+3.501743
09:10:07147.00147.50147.00+3.008742
09:10:05147.00147.50147.50+3.502734
09:10:05147.00147.50147.50+3.501732
09:10:05147.00147.50147.50+3.501731
09:10:00147.00147.50147.50+3.501730
09:09:42147.00147.50147.50+3.502729
09:09:42147.00147.50147.50+3.501727
09:09:40147.00147.50147.50+3.505726
09:09:10147.00147.50147.50+3.503721
09:09:08147.00147.50147.00+3.001718
09:09:05147.00147.50147.00+3.001717
09:09:04147.00147.50147.50+3.502716
09:09:04147.00147.50147.50+3.501714
09:08:06147.00147.50147.50+3.502713
09:08:03147.00147.50147.00+3.002711
09:08:01147.00147.50147.50+3.502709
09:07:53147.50148.00147.50+3.501707
09:07:50147.50148.00147.50+3.501706
09:07:49147.50148.00147.50+3.5028705
09:07:46147.50148.00148.00+4.001677
09:07:45147.50148.00148.00+4.001676
09:07:45147.50148.00148.00+4.001675
09:07:43147.50148.00148.00+4.001674
09:07:43147.50148.00148.00+4.001673
09:07:38147.50148.00148.00+4.001672
09:07:37147.50148.50148.50+4.501671
09:07:35148.00148.50148.00+4.001670
09:07:33148.00148.50148.00+4.001669
09:07:33147.50148.50148.50+4.501668
09:07:32147.50148.00148.00+4.001667
09:07:32147.50148.00148.00+4.003666
09:07:31147.50148.00148.00+4.001663
09:07:30147.50148.00148.00+4.001662
09:07:30147.50148.00148.00+4.001661
09:07:29147.50148.00148.00+4.001660
09:07:29147.50148.00148.00+4.001659
09:07:29147.50148.00148.00+4.001658
09:07:29147.50148.00148.00+4.001657
09:07:28147.50148.00148.00+4.001656
09:07:27147.50148.00148.00+4.001655
09:07:27147.50148.00148.00+4.001654
09:07:27147.50148.00148.00+4.001653
09:07:26147.50148.00148.00+4.001652
09:07:23147.50148.00148.00+4.001651
09:07:21147.50148.00148.00+4.002650
09:07:21147.50148.00148.00+4.005648
09:07:21147.50148.00148.00+4.001643
09:07:20147.50148.00148.00+4.001642
09:07:19147.50148.00147.50+3.501641
09:07:19147.50148.00148.00+4.001640
09:07:19147.50148.00148.00+4.001639
09:07:17147.50148.00148.00+4.001638
09:07:15147.50148.00148.00+4.002637
09:07:12147.50148.00148.00+4.001635
09:07:06147.00147.50147.50+3.501634
09:07:05147.00147.50147.50+3.501633
09:07:03147.00147.50147.50+3.501632
09:07:02147.00147.50147.50+3.501631
09:07:01147.00147.50147.50+3.501630
09:07:00147.00147.50147.50+3.501629
09:06:59147.00147.50147.50+3.501628
09:06:58147.00147.50147.50+3.501627
09:06:58147.00147.50147.50+3.502626
09:06:56147.00147.50147.50+3.502624
09:06:56147.00147.50147.50+3.502622
09:06:54147.00147.50147.50+3.502620
09:06:52147.00147.50147.50+3.501618
09:06:52147.00147.50147.00+3.001617
09:06:50147.00147.50147.50+3.502616
09:06:42146.50147.00147.00+3.002614
09:06:42146.50147.00147.00+3.0010612
09:06:42146.50147.00147.00+3.001602
09:06:41146.50147.00147.00+3.002601
09:06:40146.50147.00147.00+3.002599
09:06:39146.50147.00147.00+3.001597
09:06:38146.50147.00147.00+3.001596
09:06:38146.50147.00146.50+2.501595
09:05:55146.50147.00146.50+2.501594
09:05:52146.50147.00147.00+3.005593
09:05:40146.50147.00146.50+2.501588
09:05:33146.50147.00146.50+2.501587
09:05:27146.50147.00146.50+2.504586
09:05:21146.00147.00146.00+2.004582
09:05:21146.50147.00146.50+2.502578
09:05:21146.50147.00146.50+2.501576
09:05:19146.50147.00146.50+2.504575
09:05:13146.50147.00146.50+2.501571
09:05:13146.00146.50146.50+2.5013570
09:05:10146.00146.50146.50+2.503557
09:05:06146.00146.50146.50+2.503554
09:04:47146.00146.50146.50+2.501551
09:04:39146.00146.50146.00+2.001550
09:04:36146.00146.50146.00+2.001549
09:04:32146.00146.50146.00+2.001548
09:04:31146.00146.50146.00+2.001547
09:04:19146.00146.50146.00+2.001546
09:04:19146.00146.50146.00+2.001545
09:04:12146.00146.50146.00+2.001544
09:04:09146.00146.50146.00+2.001543
09:04:05146.00146.50146.00+2.0010542
09:04:05146.00146.50146.00+2.001532
09:03:48145.50146.00146.00+2.007531
09:03:46145.50146.00146.00+2.001524
09:03:46145.50146.00146.00+2.001523
09:03:32146.00146.50146.00+2.001522
09:03:31146.00146.50146.00+2.001521
09:03:30146.00146.50146.00+2.002520
09:03:23146.00146.50146.00+2.003518
09:03:23146.00146.50146.00+2.006515
09:03:23145.50146.00146.00+2.0013509
09:03:22145.50146.00146.00+2.001496
09:03:21145.50146.00146.00+2.002495
09:03:12145.50146.00146.00+2.001493
09:02:58145.50146.00146.00+2.001492
09:02:58145.50146.00146.00+2.001491
09:02:55145.50146.50146.50+2.501490
09:02:55146.00146.50146.00+2.001489
09:02:52146.00146.50146.00+2.001488
09:02:52146.00146.50146.00+2.002487
09:02:48146.00146.50146.00+2.001485
09:02:44146.00146.50146.00+2.001484
09:02:42145.50146.50146.50+2.502483
09:02:35145.50146.50145.50+1.502481
09:02:35146.00146.50146.00+2.001479
09:02:32146.00146.50146.00+2.001478
09:02:28146.00146.50146.00+2.001477
09:02:28146.00146.50146.00+2.001476
09:02:26146.00146.50146.00+2.001475
09:02:24146.00146.50146.00+2.001474
09:02:23146.00146.50146.00+2.001473
09:02:16146.00146.50146.00+2.001472
09:02:12146.00146.50146.00+2.002471
09:02:12146.00146.50146.50+2.501469
09:02:04145.50146.50146.50+2.501468
09:02:03146.00146.50146.00+2.001467
09:02:03145.50146.50145.50+1.501466
09:02:03146.00146.50146.00+2.002465
09:01:57146.00146.50146.00+2.001463
09:01:56145.50146.00146.00+2.003462
09:01:54145.50146.00145.50+1.501459
09:01:53145.50146.00146.00+2.001458
09:01:52145.50146.00146.00+2.001457
09:01:51146.00146.50146.00+2.001456
09:01:46145.50146.50146.50+2.502455
09:01:46145.50146.50146.50+2.501453
09:01:44146.00146.50146.00+2.002452
09:01:42146.00146.50146.00+2.001450
09:01:40146.00146.50146.50+2.504449
09:01:37145.50146.50146.50+2.501445
09:01:34145.50146.50146.50+2.501444
09:01:34146.00146.50146.00+2.003443
09:01:34146.00146.50146.00+2.006440
09:01:34146.00146.50146.00+2.006434
09:01:33146.00146.50146.00+2.001428
09:01:30146.00146.50146.00+2.001427
09:01:27146.00146.50145.50+1.501426
09:01:27146.00146.50146.00+2.002425
09:01:26146.00147.00145.50+1.502423
09:01:26146.00147.00146.00+2.008421
09:01:26146.00146.50147.00+3.001413
09:01:26146.00146.50146.50+2.504412
09:01:23146.50147.00146.50+2.503408
09:01:22146.50147.00146.50+2.501405
09:01:22146.50147.00147.00+3.001404
09:01:22146.50147.00147.00+3.001403
09:01:21146.50147.00147.00+3.002402
09:01:21146.50147.00146.50+2.501400
09:01:18146.50147.00147.00+3.001399
09:01:18146.00147.00147.00+3.002398
09:01:16146.00147.00147.00+3.004396
09:01:14146.00147.00147.00+3.001392
09:01:14146.50147.00146.50+2.503391
09:01:14146.50147.50146.50+2.5018388
09:01:14146.50147.50146.50+2.503370
09:01:14146.50147.50146.50+2.501367
09:01:12146.50147.50146.50+2.501366
09:01:11146.50147.50147.50+3.501365
09:01:11147.00147.50147.00+3.002364
09:01:11147.00147.50147.00+3.0020362
09:01:11147.00147.50147.00+3.0011342
09:01:10147.00148.00147.00+3.001331
09:01:09147.00148.00148.00+4.001330
09:01:09147.50148.00147.50+3.501329
09:01:07147.00148.00147.00+3.002328
09:01:05147.00148.00147.00+3.009326
09:01:05147.00148.00148.00+4.001317
09:01:05147.50148.00147.50+3.502316
09:01:03147.00148.00148.00+4.001314
09:01:03147.00148.00148.00+4.001313
09:01:03147.00148.00148.00+4.0012312
09:01:02147.00148.00148.00+4.005300
09:01:02147.00148.00148.00+4.001295
09:01:01147.00148.00148.00+4.001294
09:01:01147.50148.00147.50+3.5026293
09:01:00147.50148.00148.00+4.001267
09:00:59148.00149.00148.00+4.001266
09:00:59147.50148.50148.50+4.5020265
09:00:59148.00148.50148.00+4.001245
09:00:59148.00148.50148.00+4.001244
09:00:58147.50148.00148.00+4.001243
09:00:58147.50148.00148.00+4.001242
09:00:58147.50148.00148.00+4.001241
09:00:58147.50148.50148.50+4.501240
09:00:57148.00148.50148.00+4.006239
09:00:57148.00148.50148.50+4.501233
09:00:56148.00148.50148.00+4.001232
09:00:56148.00148.50148.00+4.001231
09:00:56148.00148.50148.00+4.006230
09:00:55148.00148.50148.50+4.505224
09:00:52148.00148.50148.50+4.501219
09:00:52148.00148.50148.50+4.502218
09:00:51148.00148.50148.50+4.503216
09:00:49148.00148.50148.00+4.004213
09:00:48148.00148.50148.00+4.001209
09:00:47148.00148.50148.00+4.001208
09:00:47147.50148.00148.00+4.0028207
09:00:46147.50148.00148.00+4.001179
09:00:45147.50148.00148.00+4.001178
09:00:45147.50148.00148.00+4.002177
09:00:44147.50148.00148.00+4.001175
09:00:44147.50148.00148.00+4.001174
09:00:43147.50148.00148.00+4.002173
09:00:41147.50148.00148.00+4.001171
09:00:41147.50148.00148.00+4.001170
09:00:40147.50148.00148.00+4.005169
09:00:40147.50148.00148.00+4.001164
09:00:39147.50148.00147.50+3.501163
09:00:38147.50148.00148.00+4.001162
09:00:36147.00147.50147.50+3.508161
09:00:36147.00147.50147.50+3.501153
09:00:35147.00147.50147.50+3.503152
09:00:33147.00147.50147.50+3.501149
09:00:30147.00147.50147.00+3.001148
09:00:28147.00147.50147.00+3.001147
09:00:28146.50147.00147.00+3.003146
09:00:27146.50147.00147.00+3.002143
09:00:27146.50147.00147.00+3.0020141
09:00:27146.50147.00147.00+3.0010121
09:00:24146.50147.00147.00+3.001111
09:00:24146.50147.00147.00+3.003110
09:00:24146.50147.00147.00+3.001107
09:00:23146.50147.00147.00+3.001106
09:00:23146.50147.00146.50+2.502105
09:00:19146.50147.00147.00+3.001103
09:00:19146.50147.00147.00+3.001102
09:00:17146.50147.00147.00+3.001101
09:00:16146.50147.00147.00+3.0011100
09:00:15146.50147.00147.00+3.00189
09:00:12146.50147.00147.00+3.00188
09:00:12146.50147.00146.50+2.50187
09:00:10146.50147.00147.00+3.00186
09:00:08----147.00+3.008585
 
加密貨幣
比特幣BTC 21450.59 -1,885.41 -8.08%
以太幣ETH 1703.26 -129.74 -7.08%
瑞波幣XRP 0.336187 -0.04 -11.46%
比特幣現金BCH 118.93 -14.82 -11.08%
萊特幣LTC 54.49 -5.88 -9.75%
卡達幣ADA 0.460818 -0.08 -14.19%
波場幣TRX 0.064352 0.00 -5.67%
恆星幣XLM 0.107447 -0.01 -11.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。