最新統一成網家最大股東詹宏志：合作火花要等碰到才知熱門獲海外資本超7億美元投資協鑫科技有望成為光伏「特斯拉」

更新報價

正　基 (6546) 通信網路業上櫃

137.00 ▲+4.50 +3.40% 2.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,800	137.00	26	137.50	17	129.00	139.50	129.00	132.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	137.00	137.50	137.00	+4.50	1	1800
13:30:00	137.00	137.50	137.00	+4.50	84	1799
13:24:42	137.50	138.00	138.00	+5.50	1	1715
13:24:37	137.50	138.00	137.50	+5.00	4	1714
13:24:10	137.50	138.00	137.50	+5.00	1	1710
13:24:07	137.50	138.00	137.50	+5.00	1	1709
13:23:46	137.50	138.00	137.50	+5.00	1	1708
13:23:07	137.50	138.00	138.00	+5.50	2	1707
13:23:03	137.50	138.00	137.50	+5.00	1	1705
13:23:01	137.50	138.00	137.50	+5.00	1	1704
13:22:35	137.50	138.00	137.50	+5.00	1	1703
13:21:34	137.50	138.00	137.50	+5.00	1	1702
13:21:27	137.50	138.00	137.50	+5.00	4	1701
13:21:17	137.50	138.00	137.50	+5.00	1	1697
13:21:08	137.50	138.00	138.00	+5.50	1	1696
13:20:10	137.50	138.00	138.00	+5.50	1	1695
13:19:46	137.50	138.00	138.00	+5.50	1	1694
13:19:25	137.50	138.00	138.00	+5.50	4	1693
13:18:46	137.50	138.00	138.00	+5.50	2	1689
13:18:10	137.50	138.00	138.00	+5.50	1	1687
13:17:39	137.50	138.00	138.00	+5.50	1	1686
13:16:23	137.50	138.00	138.00	+5.50	1	1685
13:14:40	138.00	138.50	138.00	+5.50	1	1684
13:13:58	137.50	138.00	138.00	+5.50	1	1683
13:13:56	137.50	138.00	138.00	+5.50	3	1682
13:13:39	137.50	138.00	138.00	+5.50	1	1679
13:13:29	137.50	138.00	138.00	+5.50	1	1678
13:13:13	137.50	138.00	138.00	+5.50	1	1677
13:13:00	137.50	138.00	138.00	+5.50	3	1676
13:12:50	137.50	138.00	138.00	+5.50	1	1673
13:12:44	137.50	138.00	137.50	+5.00	1	1672
13:12:44	137.50	138.00	137.50	+5.00	1	1671
13:11:25	137.50	138.00	137.50	+5.00	1	1670
13:11:24	137.50	138.00	137.50	+5.00	1	1669
13:11:12	137.50	138.00	137.50	+5.00	1	1668
13:10:28	137.50	138.00	138.00	+5.50	1	1667
13:10:02	137.50	138.00	138.00	+5.50	1	1666
13:09:04	138.00	138.50	138.00	+5.50	10	1665
13:08:54	138.00	138.50	138.00	+5.50	2	1655
13:00:53	137.50	138.00	138.00	+5.50	1	1653
13:00:42	138.00	138.50	138.00	+5.50	1	1652
13:00:42	137.50	138.00	138.00	+5.50	1	1651
13:00:37	138.00	138.50	138.00	+5.50	4	1650
13:00:22	137.50	138.00	138.00	+5.50	1	1646
13:00:07	138.00	138.50	138.00	+5.50	3	1645
13:00:07	138.00	138.50	138.00	+5.50	2	1642
12:58:41	137.50	138.50	138.50	+6.00	2	1640
12:58:14	138.00	138.50	138.00	+5.50	1	1638
12:54:21	137.50	138.00	138.00	+5.50	1	1637
12:54:20	137.50	138.00	138.00	+5.50	1	1636
12:54:07	138.00	138.50	138.00	+5.50	1	1635
12:54:05	137.50	138.00	138.00	+5.50	3	1634
12:54:00	137.50	138.00	138.00	+5.50	3	1631
12:53:40	137.50	138.00	138.00	+5.50	1	1628
12:50:48	137.50	138.00	138.00	+5.50	1	1627
12:50:08	137.50	138.00	138.00	+5.50	1	1626
12:45:46	138.00	138.50	138.00	+5.50	8	1625
12:45:46	138.00	138.50	138.00	+5.50	1	1617
12:45:46	138.00	138.50	138.00	+5.50	1	1616
12:44:55	137.50	138.00	138.00	+5.50	1	1615
12:43:54	137.50	138.00	138.00	+5.50	1	1614
12:42:36	137.50	138.00	138.00	+5.50	1	1613
12:41:49	137.50	138.00	138.00	+5.50	3	1612
12:41:43	137.50	138.00	138.00	+5.50	1	1609
12:37:42	137.50	138.00	137.50	+5.00	1	1608
12:36:39	137.50	138.00	137.50	+5.00	9	1607
12:36:39	137.50	138.00	137.50	+5.00	1	1598
12:36:22	137.50	138.00	137.50	+5.00	1	1597
12:36:10	137.50	138.00	138.00	+5.50	1	1596
12:35:20	138.00	138.50	138.00	+5.50	14	1595
12:30:24	138.50	139.00	138.50	+6.00	1	1581
12:30:24	138.50	139.00	138.50	+6.00	15	1580
12:29:49	138.50	139.00	139.00	+6.50	1	1565
12:29:48	138.50	139.00	139.00	+6.50	1	1564
12:29:37	139.00	139.50	139.00	+6.50	1	1563
12:29:37	138.50	139.00	139.00	+6.50	2	1562
12:29:29	139.00	139.50	139.00	+6.50	1	1560
12:29:29	138.50	139.00	139.00	+6.50	9	1559
12:29:07	138.50	139.00	139.00	+6.50	3	1550
12:29:01	138.50	139.00	139.00	+6.50	3	1547
12:28:59	138.50	139.00	139.00	+6.50	5	1544
12:28:53	138.50	139.00	139.00	+6.50	3	1539
12:28:48	138.50	139.00	139.00	+6.50	3	1536
12:28:46	138.50	139.00	139.00	+6.50	1	1533
12:28:43	138.50	139.00	139.00	+6.50	3	1532
12:28:40	138.50	139.00	139.00	+6.50	3	1529
12:28:17	138.50	139.00	139.00	+6.50	1	1526
12:28:17	138.50	139.00	139.00	+6.50	1	1525
12:27:17	138.50	139.00	139.00	+6.50	3	1524
12:23:33	138.50	139.00	139.00	+6.50	1	1521
12:19:34	138.50	139.00	138.50	+6.00	1	1520
12:18:28	138.50	139.00	138.50	+6.00	1	1519
12:17:40	138.50	139.00	138.50	+6.00	1	1518
12:16:30	138.50	139.00	138.50	+6.00	1	1517
12:16:30	138.50	139.00	138.50	+6.00	1	1516
12:16:21	138.50	139.00	138.50	+6.00	1	1515
12:15:53	138.50	139.00	138.50	+6.00	1	1514
12:13:21	138.00	138.50	138.50	+6.00	3	1513
12:13:21	138.00	138.50	138.50	+6.00	3	1510
12:13:21	138.00	138.50	138.00	+5.50	1	1507
12:13:16	138.00	138.50	138.50	+6.00	3	1506
12:13:10	138.00	138.50	138.50	+6.00	3	1503
12:13:01	138.00	138.50	138.50	+6.00	1	1500
12:12:40	138.00	138.50	138.50	+6.00	3	1499
12:04:48	138.00	138.50	138.00	+5.50	1	1496
12:03:35	138.00	138.50	138.00	+5.50	2	1495
12:03:11	138.00	138.50	138.00	+5.50	1	1493
12:00:00	138.00	138.50	138.00	+5.50	1	1492
11:56:53	138.50	139.00	138.00	+5.50	1	1491
11:56:53	138.50	139.00	138.50	+6.00	1	1490
11:56:13	138.50	139.00	138.50	+6.00	1	1489
11:55:22	138.50	139.00	138.50	+6.00	1	1488
11:55:10	138.50	139.00	138.50	+6.00	2	1487
11:54:16	138.00	138.50	138.50	+6.00	1	1485
11:54:04	138.00	138.50	138.50	+6.00	1	1484
11:53:11	138.00	138.50	138.50	+6.00	1	1483
11:52:39	138.00	138.50	138.50	+6.00	1	1482
11:51:20	138.50	139.00	138.50	+6.00	4	1481
11:51:04	138.00	138.50	138.50	+6.00	1	1477
11:51:04	138.00	138.50	138.50	+6.00	3	1476
11:50:30	138.00	138.50	138.00	+5.50	2	1473
11:46:52	138.00	138.50	138.00	+5.50	2	1471
11:45:28	138.00	139.00	138.00	+5.50	2	1469
11:44:51	138.00	138.50	138.50	+6.00	1	1467
11:44:35	138.00	138.50	138.50	+6.00	1	1466
11:44:13	138.50	139.00	138.50	+6.00	4	1465
11:44:13	138.50	139.00	138.50	+6.00	1	1461
11:41:08	138.50	139.00	138.50	+6.00	1	1460
11:41:03	138.50	139.00	138.50	+6.00	1	1459
11:41:02	138.50	139.00	138.50	+6.00	1	1458
11:41:00	138.50	139.00	138.50	+6.00	1	1457
11:41:00	138.50	139.00	138.50	+6.00	3	1456
11:40:07	138.50	139.00	138.50	+6.00	2	1453
11:39:57	138.50	139.00	138.50	+6.00	1	1451
11:37:53	138.50	139.00	138.50	+6.00	1	1450
11:36:58	138.00	138.50	138.50	+6.00	7	1449
11:36:50	138.00	138.50	138.50	+6.00	3	1442
11:36:35	138.00	138.50	138.00	+5.50	1	1439
11:36:22	138.00	138.50	138.00	+5.50	1	1438
11:36:10	138.00	138.50	138.00	+5.50	1	1437
11:35:41	137.50	138.00	138.00	+5.50	1	1436
11:34:43	137.50	138.00	138.00	+5.50	1	1435
11:34:25	138.00	138.50	138.00	+5.50	1	1434
11:33:57	138.00	138.50	138.00	+5.50	1	1433
11:33:42	138.00	138.50	138.00	+5.50	2	1432
11:33:20	137.50	138.00	138.00	+5.50	2	1430
11:33:15	137.50	138.00	138.00	+5.50	3	1428
11:32:13	138.00	138.50	138.00	+5.50	1	1425
11:31:59	137.50	138.00	138.00	+5.50	1	1424
11:31:59	137.50	138.00	138.00	+5.50	11	1423
11:31:28	137.50	138.00	137.50	+5.00	1	1412
11:29:48	137.50	138.00	137.50	+5.00	2	1411
11:29:39	137.50	138.00	137.50	+5.00	1	1409
11:29:25	137.50	138.00	137.50	+5.00	1	1408
11:29:16	137.50	138.00	138.00	+5.50	1	1407
11:28:54	137.50	138.00	138.00	+5.50	2	1406
11:28:40	137.50	138.00	137.50	+5.00	1	1404
11:27:50	137.50	138.00	137.50	+5.00	3	1403
11:27:38	137.50	138.00	137.50	+5.00	1	1400
11:27:38	137.50	138.00	137.50	+5.00	1	1399
11:27:21	137.50	138.00	137.50	+5.00	1	1398
11:27:21	137.50	138.00	138.00	+5.50	1	1397
11:27:21	137.50	138.00	137.50	+5.00	1	1396
11:26:30	138.00	138.50	138.00	+5.50	13	1395
11:26:30	138.00	138.50	138.00	+5.50	1	1382
11:26:29	138.00	138.50	138.00	+5.50	2	1381
11:26:28	138.00	138.50	138.00	+5.50	1	1379
11:25:06	138.00	138.50	138.50	+6.00	1	1378
11:23:18	138.50	139.00	138.50	+6.00	1	1377
11:22:57	138.50	139.00	138.50	+6.00	1	1376
11:22:55	138.50	139.00	138.50	+6.00	1	1375
11:22:53	138.50	139.00	138.50	+6.00	1	1374
11:22:46	138.50	139.00	138.50	+6.00	1	1373
11:22:23	138.50	139.00	138.50	+6.00	1	1372
11:22:11	138.50	139.00	138.50	+6.00	1	1371
11:21:09	138.50	139.00	138.50	+6.00	1	1370
11:20:56	138.50	139.00	138.50	+6.00	2	1369
11:20:51	138.50	139.00	138.50	+6.00	1	1367
11:20:34	138.50	139.00	138.50	+6.00	1	1366
11:20:32	138.50	139.00	138.50	+6.00	2	1365
11:19:02	138.50	139.00	139.00	+6.50	1	1363
11:18:28	138.50	139.00	138.50	+6.00	1	1362
11:18:13	138.50	139.00	138.50	+6.00	1	1361
11:16:21	138.50	139.00	138.50	+6.00	1	1360
11:12:19	139.00	139.50	139.00	+6.50	1	1359
11:12:17	139.00	139.50	139.00	+6.50	1	1358
11:12:01	139.00	139.50	139.00	+6.50	1	1357
11:10:39	138.50	139.00	139.00	+6.50	4	1356
11:10:39	138.50	139.00	139.00	+6.50	5	1352
11:10:39	138.50	139.00	139.00	+6.50	1	1347
11:10:26	138.50	139.00	139.00	+6.50	3	1346
11:09:40	138.50	139.00	139.00	+6.50	1	1343
11:07:54	138.50	139.00	138.50	+6.00	1	1342
11:07:53	138.50	139.00	139.00	+6.50	1	1341
11:07:31	138.50	139.00	139.00	+6.50	3	1340
11:06:40	138.50	139.00	139.00	+6.50	3	1337
11:02:10	139.00	139.50	139.00	+6.50	1	1334
11:02:02	138.50	139.00	139.00	+6.50	1	1333
11:01:49	138.50	139.00	139.00	+6.50	1	1332
11:00:12	139.00	139.50	139.00	+6.50	1	1331
11:00:06	139.00	139.50	139.00	+6.50	2	1330
10:59:46	138.50	139.00	139.00	+6.50	17	1328
10:57:55	139.00	139.50	139.00	+6.50	1	1311
10:57:50	138.50	139.00	139.00	+6.50	3	1310
10:57:10	138.50	139.00	139.00	+6.50	2	1307
10:56:46	139.00	139.50	139.00	+6.50	1	1305
10:56:43	139.00	139.50	139.00	+6.50	2	1304
10:56:22	139.00	139.50	139.00	+6.50	1	1302
10:56:07	139.00	139.50	139.00	+6.50	2	1301
10:55:53	139.00	139.50	139.00	+6.50	3	1299
10:55:22	139.00	139.50	139.00	+6.50	1	1296
10:54:46	139.00	139.50	139.00	+6.50	1	1295
10:53:20	139.00	139.50	139.00	+6.50	5	1294
10:52:51	138.50	139.00	139.00	+6.50	2	1289
10:52:51	138.50	139.00	139.00	+6.50	4	1287
10:52:51	138.50	139.00	139.00	+6.50	10	1283
10:52:39	138.50	139.00	139.00	+6.50	3	1273
10:49:47	138.50	139.00	139.00	+6.50	3	1270
10:48:34	138.50	139.00	139.00	+6.50	1	1267
10:48:04	138.50	139.00	139.00	+6.50	1	1266
10:47:35	139.00	139.50	139.00	+6.50	1	1265
10:47:08	139.00	139.50	139.00	+6.50	1	1264
10:46:39	139.00	139.50	139.00	+6.50	1	1263
10:46:18	139.00	139.50	139.00	+6.50	1	1262
10:46:14	139.00	139.50	139.00	+6.50	1	1261
10:46:12	139.00	139.50	139.00	+6.50	1	1260
10:46:11	139.00	139.50	139.00	+6.50	1	1259
10:46:06	139.00	139.50	139.00	+6.50	1	1258
10:45:35	138.50	139.00	139.00	+6.50	1	1257
10:45:33	138.50	139.00	139.00	+6.50	1	1256
10:45:21	139.00	139.50	139.00	+6.50	1	1255
10:45:08	138.50	139.00	139.00	+6.50	1	1254
10:45:08	138.50	139.00	139.00	+6.50	2	1253
10:45:00	138.50	139.00	139.00	+6.50	1	1251
10:44:54	139.00	139.50	139.00	+6.50	1	1250
10:44:41	139.00	139.50	139.00	+6.50	1	1249
10:44:32	139.00	139.50	139.00	+6.50	3	1248
10:43:42	139.00	139.50	139.00	+6.50	1	1245
10:43:31	139.00	139.50	139.00	+6.50	2	1244
10:43:23	139.00	139.50	139.00	+6.50	1	1242
10:42:13	139.00	139.50	139.00	+6.50	1	1241
10:42:02	139.00	139.50	139.00	+6.50	4	1240
10:41:03	138.50	139.00	139.00	+6.50	4	1236
10:40:54	138.50	139.00	139.00	+6.50	1	1232
10:40:03	138.50	139.00	139.00	+6.50	1	1231
10:39:22	138.50	139.00	139.00	+6.50	1	1230
10:39:04	138.50	139.00	139.00	+6.50	5	1229
10:38:35	138.50	139.00	138.50	+6.00	2	1224
10:38:03	139.00	139.50	139.00	+6.50	8	1222
10:37:53	139.00	139.50	139.50	+7.00	2	1214
10:37:50	139.00	139.50	139.00	+6.50	1	1212
10:37:46	139.00	139.50	139.00	+6.50	1	1211
10:37:45	139.00	139.50	139.50	+7.00	1	1210
10:37:44	139.00	139.50	139.50	+7.00	1	1209
10:37:31	139.00	139.50	139.00	+6.50	2	1208
10:37:26	139.00	139.50	139.50	+7.00	1	1206
10:37:25	138.50	139.00	139.00	+6.50	1	1205
10:37:25	138.50	139.00	139.00	+6.50	2	1204
10:37:25	138.50	139.00	139.00	+6.50	2	1202
10:37:23	138.50	139.00	139.00	+6.50	1	1200
10:37:22	138.50	139.00	139.00	+6.50	1	1199
10:37:22	138.50	139.00	139.00	+6.50	3	1198
10:37:17	138.50	139.00	139.00	+6.50	3	1195
10:37:03	138.50	139.00	138.50	+6.00	2	1192
10:36:58	138.50	139.00	138.50	+6.00	1	1190
10:36:53	138.50	139.00	139.00	+6.50	2	1189
10:35:54	138.50	139.00	138.50	+6.00	1	1187
10:35:01	138.00	138.50	138.50	+6.00	1	1186
10:34:53	138.00	138.50	138.50	+6.00	1	1185
10:34:50	138.00	138.50	138.50	+6.00	1	1184
10:34:49	138.00	138.50	138.50	+6.00	1	1183
10:34:45	138.00	138.50	138.50	+6.00	1	1182
10:34:40	138.00	138.50	138.50	+6.00	1	1181
10:34:39	138.00	138.50	138.50	+6.00	1	1180
10:34:37	138.00	138.50	138.50	+6.00	1	1179
10:34:35	138.00	138.50	138.50	+6.00	2	1178
10:34:32	138.00	138.50	138.50	+6.00	3	1176
10:34:28	138.00	138.50	138.50	+6.00	3	1173
10:34:28	138.00	138.50	138.50	+6.00	5	1170
10:34:01	138.00	138.50	138.50	+6.00	1	1165
10:33:00	138.00	138.50	138.50	+6.00	1	1164
10:32:29	137.50	138.00	138.00	+5.50	11	1163
10:32:04	137.00	137.50	137.50	+5.00	1	1152
10:31:31	137.50	138.00	137.50	+5.00	1	1151
10:31:24	137.00	137.50	137.50	+5.00	1	1150
10:31:24	137.50	138.00	137.50	+5.00	1	1149
10:31:20	137.50	138.00	137.50	+5.00	2	1148
10:31:20	137.50	138.00	137.50	+5.00	1	1146
10:31:16	137.50	138.00	137.50	+5.00	2	1145
10:30:49	137.50	138.00	137.50	+5.00	2	1143
10:30:20	138.00	138.50	138.00	+5.50	3	1141
10:30:06	138.00	138.50	138.00	+5.50	1	1138
10:30:03	138.00	138.50	138.00	+5.50	1	1137
10:30:00	138.00	138.50	138.00	+5.50	1	1136
10:29:52	138.00	138.50	138.00	+5.50	1	1135
10:29:46	138.00	138.50	138.00	+5.50	1	1134
10:29:34	138.00	138.50	138.50	+6.00	1	1133
10:28:04	138.50	139.00	138.50	+6.00	1	1132
10:28:04	138.50	139.00	139.00	+6.50	1	1131
10:27:38	138.00	139.00	139.00	+6.50	1	1130
10:27:38	138.50	139.00	138.50	+6.00	1	1129
10:27:37	138.50	139.00	138.50	+6.00	2	1128
10:27:34	138.50	139.00	138.50	+6.00	1	1126
10:27:31	138.50	139.00	138.50	+6.00	1	1125
10:27:25	138.50	139.00	138.50	+6.00	1	1124
10:27:06	138.50	139.00	138.50	+6.00	1	1123
10:27:04	138.50	139.00	138.50	+6.00	1	1122
10:26:58	138.50	139.00	138.50	+6.00	5	1121
10:26:46	139.00	139.50	139.00	+6.50	1	1116
10:26:45	138.50	139.50	138.50	+6.00	1	1115
10:26:39	139.00	139.50	139.00	+6.50	1	1114
10:26:36	139.00	139.50	139.00	+6.50	1	1113
10:26:35	139.00	139.50	139.00	+6.50	1	1112
10:26:35	139.00	139.50	139.50	+7.00	1	1111
10:26:32	139.00	139.50	139.00	+6.50	1	1110
10:26:30	139.00	139.50	139.00	+6.50	5	1109
10:26:29	139.00	139.50	139.00	+6.50	1	1104
10:26:28	138.50	139.00	139.00	+6.50	1	1103
10:26:24	139.00	139.50	139.00	+6.50	1	1102
10:26:24	139.00	139.50	139.00	+6.50	1	1101
10:26:22	139.00	139.50	139.00	+6.50	1	1100
10:26:21	139.00	139.50	139.00	+6.50	1	1099
10:26:20	139.00	139.50	139.00	+6.50	1	1098
10:26:20	139.00	139.50	139.00	+6.50	1	1097
10:26:19	139.00	139.50	139.00	+6.50	1	1096
10:26:19	139.00	139.50	139.50	+7.00	2	1095
10:26:18	139.00	139.50	139.00	+6.50	1	1093
10:26:17	139.00	139.50	139.00	+6.50	1	1092
10:26:13	139.00	139.50	139.00	+6.50	1	1091
10:26:04	139.00	139.50	139.00	+6.50	1	1090
10:26:04	139.00	139.50	139.00	+6.50	1	1089
10:26:03	139.00	139.50	139.00	+6.50	1	1088
10:25:59	139.00	139.50	139.00	+6.50	5	1087
10:25:55	139.00	139.50	139.00	+6.50	2	1082
10:25:07	139.00	139.50	139.50	+7.00	1	1080
10:25:00	139.00	139.50	139.50	+7.00	1	1079
10:24:57	139.00	139.50	139.50	+7.00	1	1078
10:24:53	139.00	139.50	139.50	+7.00	1	1077
10:24:48	139.00	139.50	139.50	+7.00	2	1076
10:24:46	139.00	139.50	139.00	+6.50	1	1074
10:24:46	139.00	139.50	139.50	+7.00	2	1073
10:24:43	139.00	139.50	139.00	+6.50	1	1071
10:24:42	139.00	139.50	139.50	+7.00	1	1070
10:24:42	139.00	139.50	139.50	+7.00	5	1069
10:24:42	139.00	139.50	139.00	+6.50	1	1064
10:24:41	139.00	139.50	139.50	+7.00	1	1063
10:24:39	139.00	139.50	139.50	+7.00	2	1062
10:24:31	139.00	139.50	139.50	+7.00	2	1060
10:24:30	139.50	140.00	139.50	+7.00	1	1058
10:24:29	139.50	140.00	139.50	+7.00	10	1057
10:24:28	139.50	140.00	139.50	+7.00	1	1047
10:24:24	139.50	140.00	139.50	+7.00	1	1046
10:24:24	139.50	140.00	139.50	+7.00	5	1045
10:24:23	139.00	139.50	139.50	+7.00	5	1040
10:24:22	139.00	139.50	139.50	+7.00	1	1035
10:24:21	139.00	139.50	139.50	+7.00	1	1034
10:24:21	139.00	139.50	139.50	+7.00	1	1033
10:24:21	139.00	139.50	139.50	+7.00	1	1032
10:24:18	139.00	139.50	139.00	+6.50	1	1031
10:24:16	139.00	139.50	139.00	+6.50	1	1030
10:24:14	138.50	139.00	139.00	+6.50	42	1029
10:24:11	138.50	139.00	139.00	+6.50	1	987
10:24:11	138.50	139.00	139.00	+6.50	5	986
10:24:06	138.50	139.00	139.00	+6.50	1	981
10:24:04	138.50	139.00	138.50	+6.00	1	980
10:24:04	138.00	138.50	138.50	+6.00	4	979
10:24:03	138.00	138.50	138.50	+6.00	1	975
10:24:02	138.00	138.50	138.50	+6.00	5	974
10:23:58	138.00	138.50	138.50	+6.00	1	969
10:23:57	138.00	139.00	138.00	+5.50	1	968
10:23:57	138.00	139.00	139.00	+6.50	1	967
10:23:55	138.50	139.00	138.50	+6.00	1	966
10:23:53	138.50	139.00	138.50	+6.00	1	965
10:23:53	138.00	138.50	138.50	+6.00	1	964
10:23:52	138.50	139.00	138.50	+6.00	1	963
10:23:50	138.50	139.00	138.50	+6.00	1	962
10:23:49	138.00	138.50	138.50	+6.00	10	961
10:23:49	138.00	138.50	138.50	+6.00	1	951
10:23:49	137.50	138.00	138.00	+5.50	1	950
10:23:49	137.50	138.00	138.00	+5.50	20	949
10:23:46	137.50	138.00	138.00	+5.50	1	929
10:23:43	137.50	138.00	138.00	+5.50	1	928
10:23:43	137.50	138.00	138.00	+5.50	5	927
10:23:37	137.00	137.50	137.50	+5.00	9	922
10:23:36	137.00	137.50	137.50	+5.00	5	913
10:23:33	137.00	137.50	137.00	+4.50	1	908
10:23:32	137.00	137.50	137.50	+5.00	1	907
10:23:31	137.00	137.50	137.50	+5.00	1	906
10:23:31	137.00	137.50	137.50	+5.00	2	905
10:23:26	136.50	137.00	137.00	+4.50	26	903
10:23:19	136.50	137.00	136.50	+4.00	1	877
10:23:14	136.00	137.00	136.00	+3.50	1	876
10:23:11	136.00	136.50	136.50	+4.00	7	875
10:23:08	136.00	136.50	136.50	+4.00	1	868
10:23:07	136.00	136.50	136.50	+4.00	2	867
10:23:02	136.00	136.50	136.50	+4.00	1	865
10:23:00	136.00	136.50	136.50	+4.00	5	864
10:22:46	136.00	136.50	136.00	+3.50	1	859
10:22:33	135.50	136.00	136.00	+3.50	10	858
10:22:33	135.50	136.00	136.00	+3.50	10	848
10:21:57	135.50	136.00	135.50	+3.00	1	838
10:21:46	135.50	136.00	135.50	+3.00	1	837
10:20:44	135.50	136.00	135.50	+3.00	1	836
10:20:39	135.50	136.00	136.00	+3.50	1	835
10:20:27	135.50	136.00	136.00	+3.50	1	834
10:20:07	135.50	136.00	135.50	+3.00	1	833
10:19:45	135.50	136.00	135.50	+3.00	1	832
10:19:32	135.50	136.00	136.00	+3.50	1	831
10:19:18	135.50	136.00	136.00	+3.50	1	830
10:19:18	135.50	136.00	136.00	+3.50	3	829
10:19:11	135.50	136.00	136.00	+3.50	1	826
10:19:03	135.00	135.50	135.50	+3.00	7	825
10:19:03	135.00	135.50	135.50	+3.00	9	818
10:18:37	134.50	135.00	135.00	+2.50	3	809
10:18:37	134.50	135.00	135.00	+2.50	1	806
10:18:32	134.50	135.00	135.00	+2.50	3	805
10:18:12	134.50	135.00	135.00	+2.50	3	802
10:18:04	134.50	135.00	134.50	+2.00	1	799
10:17:38	134.50	135.00	134.50	+2.00	1	798
10:16:27	134.50	135.00	134.50	+2.00	1	797
10:14:19	135.00	135.50	135.00	+2.50	6	796
10:14:19	135.00	135.50	135.00	+2.50	1	790
10:14:19	135.00	135.50	135.00	+2.50	8	789
10:14:08	135.00	135.50	135.00	+2.50	1	781
10:14:00	135.00	135.50	135.00	+2.50	1	780
10:11:47	135.00	135.50	135.00	+2.50	1	779
10:09:12	135.00	135.50	135.00	+2.50	1	778
10:08:58	135.00	135.50	135.00	+2.50	1	777
10:08:31	135.00	135.50	135.00	+2.50	2	776
10:08:07	135.00	135.50	135.00	+2.50	1	774
10:08:06	135.00	135.50	135.00	+2.50	1	773
10:07:15	134.50	135.00	135.00	+2.50	4	772
10:05:48	134.50	135.00	134.50	+2.00	1	768
10:05:45	134.50	135.00	134.50	+2.00	1	767
10:05:10	134.50	135.00	134.50	+2.00	1	766
10:04:46	134.50	135.00	134.50	+2.00	2	765
10:03:48	134.50	135.00	134.50	+2.00	1	763
10:03:37	134.50	135.00	134.50	+2.00	2	762
10:03:32	134.50	135.00	134.50	+2.00	1	760
10:03:29	134.50	135.00	134.50	+2.00	1	759
10:03:28	134.50	135.00	134.50	+2.00	1	758
10:03:25	134.50	135.00	134.50	+2.00	1	757
10:03:16	134.50	135.00	134.50	+2.00	1	756
10:02:48	135.00	135.50	135.00	+2.50	7	755
10:01:11	135.00	135.50	135.50	+3.00	1	748
10:00:41	135.00	135.50	135.00	+2.50	1	747
10:00:36	135.00	135.50	135.50	+3.00	1	746
10:00:04	135.00	135.50	135.50	+3.00	1	745
09:59:19	135.00	135.50	135.50	+3.00	5	744
09:58:41	135.50	136.00	135.50	+3.00	1	739
09:58:41	135.50	136.00	135.50	+3.00	5	738
09:58:40	135.50	136.00	135.50	+3.00	1	733
09:58:27	135.50	136.00	135.50	+3.00	1	732
09:58:20	135.50	136.00	135.50	+3.00	5	731
09:57:56	135.50	136.00	136.00	+3.50	1	726
09:57:49	136.00	136.50	136.00	+3.50	2	725
09:57:49	136.00	136.50	136.00	+3.50	1	723
09:57:43	136.00	136.50	136.00	+3.50	1	722
09:57:43	136.00	136.50	136.00	+3.50	1	721
09:57:43	135.50	136.00	136.00	+3.50	1	720
09:57:42	135.50	136.00	136.00	+3.50	1	719
09:57:42	135.50	136.00	136.00	+3.50	1	718
09:57:40	135.50	136.00	136.00	+3.50	1	717
09:57:40	135.50	136.00	136.00	+3.50	5	716
09:57:39	135.50	136.00	136.00	+3.50	1	711
09:57:36	135.50	136.00	136.00	+3.50	5	710
09:57:33	135.50	136.00	136.00	+3.50	1	705
09:57:14	135.50	136.00	136.00	+3.50	1	704
09:57:10	135.50	136.00	136.00	+3.50	2	703
09:57:06	135.50	136.00	136.00	+3.50	1	701
09:56:51	135.50	136.00	136.00	+3.50	1	700
09:56:50	135.50	136.00	136.00	+3.50	1	699
09:56:49	135.50	136.00	136.00	+3.50	1	698
09:56:49	135.50	136.00	136.00	+3.50	3	697
09:56:47	135.50	136.00	136.00	+3.50	4	694
09:56:45	135.50	136.00	136.00	+3.50	5	690
09:56:40	135.50	136.00	136.00	+3.50	1	685
09:56:38	135.50	136.00	136.00	+3.50	5	684
09:56:31	135.50	136.00	135.50	+3.00	1	679
09:56:21	135.00	135.50	135.50	+3.00	8	678
09:56:21	135.00	135.50	135.50	+3.00	1	670
09:56:21	135.00	135.50	135.50	+3.00	1	669
09:56:21	135.00	135.50	135.50	+3.00	14	668
09:56:21	135.00	135.50	135.50	+3.00	1	654
09:56:11	135.00	135.50	135.50	+3.00	1	653
09:56:11	135.00	135.50	135.50	+3.00	3	652
09:56:09	135.00	135.50	135.00	+2.50	1	649
09:56:08	135.00	135.50	135.00	+2.50	1	648
09:56:04	135.00	135.50	135.00	+2.50	1	647
09:56:04	134.50	135.00	135.00	+2.50	20	646
09:56:04	134.50	135.00	135.00	+2.50	5	626
09:55:50	134.50	135.00	135.00	+2.50	1	621
09:55:36	134.50	135.00	134.50	+2.00	2	620
09:55:32	134.50	135.00	134.50	+2.00	1	618
09:55:30	134.50	135.00	134.50	+2.00	1	617
09:55:21	134.00	134.50	134.50	+2.00	2	616
09:55:18	134.00	134.50	134.50	+2.00	1	614
09:55:14	134.00	134.50	134.50	+2.00	1	613
09:55:09	134.00	134.50	134.50	+2.00	2	612
09:54:49	134.00	134.50	134.50	+2.00	2	610
09:54:41	134.00	134.50	134.00	+1.50	5	608
09:54:39	134.00	134.50	134.50	+2.00	5	603
09:54:38	134.00	134.50	134.00	+1.50	1	598
09:54:01	134.00	134.50	134.00	+1.50	1	597
09:53:23	133.50	134.00	134.00	+1.50	2	596
09:53:22	133.50	134.00	134.00	+1.50	1	594
09:53:19	133.50	134.00	134.00	+1.50	4	593
09:53:19	133.50	134.00	134.00	+1.50	5	589
09:53:15	133.50	134.00	134.00	+1.50	5	584
09:53:11	133.50	134.00	134.00	+1.50	5	579
09:52:43	133.00	133.50	133.50	+1.00	2	574
09:52:36	133.50	134.00	133.50	+1.00	1	572
09:52:08	133.50	134.00	133.50	+1.00	1	571
09:51:43	133.50	134.00	133.50	+1.00	1	570
09:51:15	133.50	134.00	133.50	+1.00	1	569
09:51:13	133.50	134.00	133.50	+1.00	1	568
09:51:07	133.50	134.00	133.50	+1.00	1	567
09:50:52	133.50	134.00	133.50	+1.00	2	566
09:50:45	133.50	134.00	133.50	+1.00	1	564
09:46:31	133.00	133.50	133.50	+1.00	2	563
09:46:10	133.50	134.00	133.50	+1.00	3	561
09:45:44	133.00	133.50	133.50	+1.00	2	558
09:45:11	133.00	133.50	133.50	+1.00	2	556
09:44:29	133.00	133.50	133.50	+1.00	1	554
09:44:11	133.50	134.00	133.50	+1.00	2	553
09:44:11	133.50	134.00	133.50	+1.00	1	551
09:43:55	133.00	133.50	134.00	+1.50	2	550
09:43:55	133.00	133.50	133.50	+1.00	3	548
09:42:58	133.00	133.50	133.50	+1.00	1	545
09:42:24	133.00	133.50	133.50	+1.00	1	544
09:41:25	133.00	134.00	133.00	+0.50	2	543
09:40:52	133.00	133.50	133.50	+1.00	1	541
09:40:45	133.00	133.50	133.50	+1.00	1	540
09:39:21	133.50	134.00	133.50	+1.00	1	539
09:39:09	133.50	134.00	133.50	+1.00	1	538
09:38:57	133.00	133.50	133.50	+1.00	5	537
09:38:50	133.00	133.50	133.50	+1.00	1	532
09:38:49	133.00	133.50	133.50	+1.00	1	531
09:38:09	133.00	133.50	133.50	+1.00	1	530
09:37:52	133.00	133.50	133.50	+1.00	1	529
09:37:11	132.50	133.00	133.00	+0.50	12	528
09:37:11	132.50	133.00	133.00	+0.50	13	516
09:36:56	132.00	132.50	132.50	0	5	503
09:36:04	132.50	133.00	132.50	0	1	498
09:33:38	132.50	133.00	132.50	0	1	497
09:33:38	132.50	133.00	132.50	0	1	496
09:33:33	132.00	132.50	132.50	0	2	495
09:33:03	132.00	132.50	132.50	0	3	493
09:32:53	132.00	132.50	132.00	-0.50	6	490
09:32:10	132.00	132.50	132.50	0	1	484
09:30:43	132.00	132.50	132.50	0	3	483
09:30:41	132.00	132.50	132.50	0	1	480
09:30:37	132.00	132.50	132.50	0	2	479
09:30:24	132.00	132.50	132.50	0	1	477
09:30:05	132.50	133.00	132.50	0	4	476
09:30:05	132.50	133.00	132.50	0	2	472
09:30:05	132.50	133.00	132.50	0	1	470
09:28:50	132.50	133.00	132.50	0	1	469
09:27:21	132.50	133.00	133.00	+0.50	1	468
09:25:32	132.50	133.00	133.00	+0.50	1	467
09:24:09	132.50	133.00	133.00	+0.50	5	466
09:23:31	133.00	133.50	133.00	+0.50	1	461
09:23:13	133.00	133.50	133.00	+0.50	1	460
09:22:53	133.00	133.50	133.00	+0.50	1	459
09:21:56	133.00	133.50	133.00	+0.50	1	458
09:21:51	133.00	133.50	133.00	+0.50	1	457
09:21:23	133.00	133.50	133.00	+0.50	3	456
09:21:15	133.50	134.00	133.50	+1.00	5	453
09:21:13	133.50	134.00	133.50	+1.00	1	448
09:20:09	133.50	134.00	133.50	+1.00	1	447
09:19:33	133.50	134.00	133.50	+1.00	1	446
09:18:25	133.50	134.00	133.50	+1.00	1	445
09:18:23	133.50	134.00	133.50	+1.00	2	444
09:18:17	133.50	134.00	133.50	+1.00	2	442
09:18:07	133.50	134.00	133.50	+1.00	1	440
09:17:07	133.50	134.00	133.50	+1.00	1	439
09:17:04	133.50	134.00	133.50	+1.00	1	438
09:17:04	133.00	133.50	133.50	+1.00	11	437
09:17:04	133.00	133.50	133.50	+1.00	1	426
09:17:02	133.00	133.50	133.00	+0.50	1	425
09:16:45	132.50	133.00	133.00	+0.50	19	424
09:15:45	132.00	132.50	132.50	0	1	405
09:15:43	132.50	133.00	132.50	0	3	404
09:15:00	133.00	133.50	133.00	+0.50	1	401
09:14:29	132.50	133.00	133.00	+0.50	2	400
09:14:08	133.00	133.50	133.00	+0.50	1	398
09:14:05	132.50	133.00	133.00	+0.50	2	397
09:14:05	132.50	133.00	133.00	+0.50	2	395
09:14:01	132.50	133.00	133.00	+0.50	2	393
09:13:50	132.50	133.00	133.00	+0.50	1	391
09:13:50	132.50	133.00	133.00	+0.50	1	390
09:13:41	133.00	133.50	133.00	+0.50	4	389
09:13:33	132.50	133.00	133.00	+0.50	1	385
09:13:21	133.00	133.50	133.00	+0.50	5	384
09:13:19	133.00	133.50	133.00	+0.50	1	379
09:13:16	132.50	133.00	133.00	+0.50	19	378
09:13:03	132.50	133.00	132.50	0	5	359
09:13:00	132.50	133.00	132.50	0	5	354
09:12:51	132.50	133.00	132.50	0	1	349
09:12:37	132.50	133.50	132.50	0	5	348
09:12:34	133.00	133.50	133.00	+0.50	1	343
09:12:12	133.00	133.50	133.00	+0.50	5	342
09:12:09	133.00	133.50	133.00	+0.50	2	337
09:12:06	133.00	133.50	133.50	+1.00	1	335
09:12:06	133.00	133.50	133.00	+0.50	1	334
09:12:06	132.50	133.00	133.00	+0.50	4	333
09:12:06	133.00	133.50	133.00	+0.50	6	329
09:12:00	133.00	133.50	133.00	+0.50	3	323
09:11:57	133.00	133.50	133.00	+0.50	1	320
09:11:51	133.00	133.50	133.00	+0.50	3	319
09:11:51	133.00	133.50	133.00	+0.50	2	316
09:11:51	133.00	133.50	133.00	+0.50	5	314
09:11:29	133.00	133.50	133.00	+0.50	1	309
09:11:00	133.00	133.50	133.00	+0.50	2	308
09:10:59	133.00	133.50	133.50	+1.00	1	306
09:10:41	133.00	133.50	133.50	+1.00	3	305
09:10:32	133.00	133.50	133.50	+1.00	1	302
09:10:17	133.00	133.50	133.00	+0.50	1	301
09:10:02	133.00	133.50	133.50	+1.00	1	300
09:10:00	133.00	133.50	133.50	+1.00	1	299
09:09:44	133.00	133.50	133.50	+1.00	1	298
09:09:32	133.00	133.50	133.50	+1.00	2	297
09:09:24	133.50	134.00	133.50	+1.00	2	295
09:09:24	133.50	134.00	133.50	+1.00	10	293
09:09:22	133.50	134.00	133.50	+1.00	1	283
09:09:12	133.50	134.00	133.50	+1.00	1	282
09:09:10	133.50	134.00	134.00	+1.50	1	281
09:08:57	133.50	134.00	134.00	+1.50	3	280
09:08:46	133.50	134.00	134.00	+1.50	1	277
09:08:24	133.00	133.50	133.50	+1.00	2	276
09:08:22	133.00	133.50	133.50	+1.00	1	274
09:08:18	133.00	133.50	133.50	+1.00	1	273
09:08:17	133.00	133.50	133.00	+0.50	1	272
09:08:16	133.00	133.50	133.00	+0.50	1	271
09:08:14	133.00	133.50	133.50	+1.00	1	270
09:08:14	133.00	133.50	133.50	+1.00	1	269
09:08:14	133.50	134.00	133.50	+1.00	5	268
09:08:12	133.50	134.00	133.50	+1.00	1	263
09:08:11	133.00	133.50	133.50	+1.00	4	262
09:08:11	133.00	133.50	133.50	+1.00	1	258
09:07:56	133.00	133.50	133.50	+1.00	1	257
09:07:54	133.00	133.50	133.50	+1.00	1	256
09:07:53	133.00	133.50	133.50	+1.00	1	255
09:07:51	133.00	133.50	133.50	+1.00	1	254
09:07:50	133.50	134.00	133.50	+1.00	6	253
09:07:43	133.50	134.00	133.50	+1.00	1	247
09:07:41	133.50	134.00	134.00	+1.50	3	246
09:07:34	133.00	133.50	133.50	+1.00	1	243
09:07:34	133.50	134.00	133.50	+1.00	7	242
09:07:34	133.50	134.00	133.50	+1.00	23	235
09:07:19	133.50	134.00	133.50	+1.00	1	212
09:07:05	133.50	134.00	133.50	+1.00	1	211
09:06:51	133.50	134.00	133.50	+1.00	26	210
09:04:38	133.50	134.00	133.50	+1.00	2	184
09:04:36	133.00	133.50	133.50	+1.00	2	182
09:04:34	133.00	133.50	133.50	+1.00	1	180
09:04:33	132.50	133.50	133.50	+1.00	2	179
09:04:32	133.00	134.00	133.00	+0.50	1	177
09:04:32	132.50	133.50	133.50	+1.00	3	176
09:04:32	132.50	133.00	133.00	+0.50	1	173
09:04:32	133.00	133.50	133.00	+0.50	9	172
09:04:30	133.00	133.50	133.00	+0.50	1	163
09:04:29	133.00	133.50	133.50	+1.00	1	162
09:04:26	133.00	133.50	133.00	+0.50	1	161
09:04:20	132.50	133.00	133.00	+0.50	7	160
09:04:11	132.50	133.00	132.50	0	1	153
09:04:09	132.00	132.50	132.50	0	8	152
09:04:05	132.00	132.50	132.50	0	1	144
09:04:02	132.50	133.00	132.50	0	6	143
09:03:54	132.00	132.50	132.50	0	1	137
09:03:54	132.00	132.50	132.50	0	1	136
09:03:52	132.50	133.00	132.50	0	1	135
09:03:46	132.00	132.50	132.50	0	1	134
09:03:46	131.50	132.00	132.00	-0.50	1	133
09:03:46	131.50	132.00	132.00	-0.50	23	132
09:03:46	132.50	133.00	132.00	-0.50	20	109
09:03:46	132.50	133.00	132.50	0	7	89
09:03:14	132.50	133.00	132.50	0	1	82
09:03:12	132.50	133.00	132.50	0	1	81
09:03:11	132.00	132.50	132.50	0	9	80
09:02:58	131.50	132.00	132.00	-0.50	1	71
09:02:44	131.50	132.00	132.00	-0.50	1	70
09:02:41	131.50	132.00	132.00	-0.50	1	69
09:02:11	131.50	132.00	132.00	-0.50	5	68
09:02:08	132.00	132.50	132.00	-0.50	4	63
09:02:08	132.00	132.50	132.00	-0.50	2	59
09:01:52	132.00	132.50	132.00	-0.50	2	57
09:01:51	131.50	132.00	132.00	-0.50	1	55
09:01:50	131.50	132.00	132.00	-0.50	2	54
09:01:40	131.50	132.00	132.00	-0.50	1	52
09:01:40	131.50	132.00	132.00	-0.50	10	51
09:01:22	131.00	131.50	131.50	-1.00	4	41
09:01:01	130.50	131.00	131.00	-1.50	1	37
09:01:01	130.50	131.00	131.00	-1.50	1	36
09:00:57	129.50	130.50	130.50	-2.00	7	35
09:00:54	129.50	130.50	129.50	-3.00	1	28
09:00:50	129.50	130.50	129.50	-3.00	1	27
09:00:39	129.50	130.50	129.50	-3.00	1	26
09:00:17	129.50	131.00	129.50	-3.00	1	25
09:00:14	129.50	130.50	130.50	-2.00	2	24
09:00:10	129.50	130.00	130.00	-2.50	3	22
09:00:01	--	--	129.00	-3.50	19	19

　

其他人也逛...

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple iPhone 16 Pro Max (256G)

【Hermes 愛馬仕】大地淡香水100ml

【王品集團】陶板屋套餐禮券15張

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SAMSUNG Galaxy A55 5G (8G/128G)

MyCard 10000點虛擬點數卡

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Panasonic國際牌 11公升除濕機F-Y22EN

DJI OSMO POCKET 3 全能套裝

小米 Xiaomi 手環9

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

台股跳水彭金隆喊話上市櫃營收...

【金屬盤後】金價跌銅價漲☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧吳誠文：安全許可、美政府同意 ...
‧微星台灣主機板銷量 2025年續拚...
‧網家股臨會通過統一入股詹宏志...

加密貨幣

比特幣BTC	102403.11	-3,744.19	-3.53%
以太幣ETH	3704.99	-181.90	-4.68%
瑞波幣XRP	2.41	-0.16	-6.05%
比特幣現金BCH	486.69	-43.07	-8.13%
萊特幣LTC	110.19	-14.57	-11.68%
卡達幣ADA	0.983423	-0.07	-6.48%
波場幣TRX	0.265613	-0.01	-4.90%
恆星幣XLM	0.408990	-0.02	-4.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。