24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數位部大門遭開槍 唐鳳:任何暴力都不該發生
熱門
今彩539第113076期開獎
更新報價
正 基
(6546)
通信網路業
上櫃
127.50
▲+5.50
+4.51%
3.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
2,769
127.00
41
128.00
4
123.00
130.00
122.00
122.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.00
128.00
127.50
+5.50
1
2769
13:30:00
127.00
128.00
127.50
+5.50
76
2768
13:24:58
127.50
128.00
127.50
+5.50
1
2692
13:24:00
127.50
128.00
127.50
+5.50
1
2691
13:23:31
127.50
128.00
128.00
+6.00
1
2690
13:23:22
127.50
128.00
128.00
+6.00
2
2689
13:23:22
127.50
128.00
128.00
+6.00
2
2687
13:23:09
128.00
128.50
128.00
+6.00
4
2685
13:22:26
127.50
128.00
128.00
+6.00
1
2681
13:22:24
127.50
128.00
128.00
+6.00
1
2680
13:22:17
127.50
128.00
128.00
+6.00
1
2679
13:22:15
128.00
128.50
128.00
+6.00
4
2678
13:22:15
128.00
128.50
128.00
+6.00
1
2674
13:20:59
128.00
128.50
128.00
+6.00
2
2673
13:20:42
128.00
128.50
128.00
+6.00
1
2671
13:20:31
128.00
128.50
128.00
+6.00
2
2670
13:19:00
128.00
128.50
128.00
+6.00
1
2668
13:16:28
128.50
129.00
128.50
+6.50
1
2667
13:16:18
128.00
128.50
128.50
+6.50
1
2666
13:16:08
128.00
128.50
128.50
+6.50
1
2665
13:15:49
128.00
128.50
128.50
+6.50
1
2664
13:15:36
128.00
128.50
128.50
+6.50
1
2663
13:15:06
128.00
128.50
128.50
+6.50
1
2662
13:13:40
127.50
128.00
128.00
+6.00
2
2661
13:13:40
127.50
128.00
128.00
+6.00
1
2659
13:13:40
127.50
128.00
128.00
+6.00
10
2658
13:13:12
127.50
128.00
127.50
+5.50
2
2648
13:11:30
127.50
128.00
127.50
+5.50
5
2646
13:10:30
127.50
128.00
128.00
+6.00
2
2641
13:10:28
127.50
128.00
128.00
+6.00
2
2639
13:10:28
128.00
128.50
128.00
+6.00
1
2637
13:09:25
128.00
128.50
128.00
+6.00
7
2636
13:09:15
128.00
128.50
128.00
+6.00
1
2629
13:09:06
128.00
128.50
128.00
+6.00
2
2628
13:09:03
128.00
128.50
128.00
+6.00
1
2626
13:08:47
128.00
128.50
128.00
+6.00
1
2625
13:08:42
128.00
128.50
128.00
+6.00
1
2624
13:08:21
128.00
128.50
128.00
+6.00
2
2623
13:07:07
128.00
128.50
128.50
+6.50
1
2621
13:05:55
128.50
129.00
128.50
+6.50
1
2620
13:04:40
128.00
128.50
128.50
+6.50
1
2619
13:04:10
128.50
129.00
128.50
+6.50
2
2618
13:04:03
128.50
129.00
128.50
+6.50
3
2616
13:03:45
128.00
128.50
128.50
+6.50
1
2613
13:03:27
128.50
129.00
128.50
+6.50
1
2612
13:03:27
128.50
129.00
128.50
+6.50
5
2611
13:03:11
128.50
129.00
128.50
+6.50
1
2606
13:03:03
128.50
129.00
128.50
+6.50
1
2605
13:02:49
128.50
129.00
128.50
+6.50
1
2604
13:01:45
128.50
129.00
129.00
+7.00
2
2603
13:00:38
128.50
129.00
128.50
+6.50
1
2601
13:00:32
128.50
129.00
128.50
+6.50
1
2600
12:59:51
128.50
129.00
129.00
+7.00
1
2599
12:59:45
128.50
129.00
128.50
+6.50
1
2598
12:59:14
128.50
129.00
128.50
+6.50
4
2597
12:56:36
129.00
129.50
129.00
+7.00
1
2593
12:56:30
129.00
129.50
129.00
+7.00
1
2592
12:56:23
129.00
129.50
129.00
+7.00
1
2591
12:56:23
129.00
129.50
129.00
+7.00
4
2590
12:56:11
129.00
129.50
129.00
+7.00
1
2586
12:55:53
129.00
129.50
129.00
+7.00
1
2585
12:55:40
129.00
129.50
129.00
+7.00
1
2584
12:55:40
129.00
129.50
129.00
+7.00
1
2583
12:55:22
129.00
129.50
129.00
+7.00
1
2582
12:53:24
129.00
129.50
129.50
+7.50
1
2581
12:53:08
129.00
129.50
129.50
+7.50
5
2580
12:52:56
129.00
129.50
129.50
+7.50
1
2575
12:52:56
129.00
129.50
129.50
+7.50
2
2574
12:52:51
129.00
129.50
129.50
+7.50
1
2572
12:52:46
129.00
129.50
129.50
+7.50
1
2571
12:52:46
129.50
130.00
129.50
+7.50
26
2570
12:52:00
129.50
130.00
129.50
+7.50
1
2544
12:51:57
129.50
130.00
130.00
+8.00
1
2543
12:51:53
129.50
130.00
130.00
+8.00
1
2542
12:51:39
129.50
130.00
130.00
+8.00
2
2541
12:51:35
129.50
130.00
130.00
+8.00
1
2539
12:51:19
129.50
130.00
129.50
+7.50
1
2538
12:50:31
129.50
130.00
129.50
+7.50
1
2537
12:50:27
129.50
130.00
130.00
+8.00
4
2536
12:50:16
129.50
130.00
130.00
+8.00
1
2532
12:50:13
129.50
130.00
130.00
+8.00
1
2531
12:50:08
129.50
130.00
130.00
+8.00
1
2530
12:50:07
129.50
130.00
129.50
+7.50
1
2529
12:50:06
129.50
130.00
129.50
+7.50
1
2528
12:50:05
129.50
130.00
129.50
+7.50
1
2527
12:50:04
129.50
130.00
129.50
+7.50
1
2526
12:50:04
129.50
130.00
130.00
+8.00
2
2525
12:50:03
129.00
129.50
129.50
+7.50
8
2523
12:50:03
129.00
129.50
129.50
+7.50
20
2515
12:49:56
129.00
129.50
129.50
+7.50
1
2495
12:49:28
129.00
129.50
129.50
+7.50
1
2494
12:49:15
129.00
129.50
129.50
+7.50
1
2493
12:49:15
129.00
129.50
129.50
+7.50
2
2492
12:49:01
129.00
129.50
129.50
+7.50
1
2490
12:48:20
129.00
129.50
129.50
+7.50
3
2489
12:48:10
129.00
129.50
129.50
+7.50
1
2486
12:48:02
129.00
129.50
129.50
+7.50
2
2485
12:47:48
129.00
129.50
129.50
+7.50
1
2483
12:47:46
128.50
129.00
129.00
+7.00
3
2482
12:47:39
128.50
129.00
129.00
+7.00
1
2479
12:47:30
128.50
129.00
129.00
+7.00
1
2478
12:47:24
128.50
129.00
129.00
+7.00
1
2477
12:47:18
128.50
129.00
129.00
+7.00
1
2476
12:47:08
128.50
129.00
129.00
+7.00
1
2475
12:46:50
128.50
129.00
129.00
+7.00
2
2474
12:46:34
129.00
129.50
129.00
+7.00
1
2472
12:46:34
129.00
129.50
129.00
+7.00
10
2471
12:45:36
129.00
129.50
129.50
+7.50
2
2461
12:45:18
129.00
129.50
129.00
+7.00
1
2459
12:44:48
128.50
129.00
129.00
+7.00
2
2458
12:44:35
128.50
129.00
129.00
+7.00
1
2456
12:44:23
128.50
129.00
129.00
+7.00
2
2455
12:43:09
128.50
129.00
129.00
+7.00
2
2453
12:43:03
128.50
129.00
129.00
+7.00
1
2451
12:42:57
128.50
129.00
129.00
+7.00
1
2450
12:41:57
128.50
129.00
129.00
+7.00
2
2449
12:41:50
129.00
129.50
129.00
+7.00
1
2447
12:41:50
129.00
129.50
129.00
+7.00
5
2446
12:41:50
129.00
129.50
129.00
+7.00
2
2441
12:40:45
129.00
129.50
129.50
+7.50
2
2439
12:40:33
129.00
129.50
129.00
+7.00
1
2437
12:39:32
129.00
129.50
129.50
+7.50
2
2436
12:39:08
129.00
129.50
129.00
+7.00
1
2434
12:38:17
129.00
129.50
129.50
+7.50
2
2433
12:38:16
129.00
129.50
129.00
+7.00
1
2431
12:37:08
128.50
129.00
129.00
+7.00
1
2430
12:37:06
128.50
129.50
129.50
+7.50
2
2429
12:37:03
129.00
129.50
129.00
+7.00
2
2427
12:37:03
129.00
129.50
129.00
+7.00
3
2425
12:37:00
129.00
129.50
129.00
+7.00
1
2422
12:36:38
128.50
129.00
129.00
+7.00
2
2421
12:35:57
128.50
129.00
129.00
+7.00
1
2419
12:35:53
128.50
129.00
129.00
+7.00
2
2418
12:34:40
128.50
129.00
129.00
+7.00
2
2416
12:34:16
128.50
129.00
129.00
+7.00
4
2414
12:33:30
128.50
129.00
129.00
+7.00
1
2410
12:33:26
128.50
129.00
129.00
+7.00
2
2409
12:33:12
128.50
129.00
129.00
+7.00
4
2407
12:32:14
128.50
129.00
129.00
+7.00
2
2403
12:31:35
128.50
129.00
129.00
+7.00
4
2401
12:31:00
128.50
129.00
129.00
+7.00
2
2397
12:29:47
128.50
129.00
129.00
+7.00
2
2395
12:29:11
128.50
129.00
128.50
+6.50
1
2393
12:28:55
128.50
129.00
128.50
+6.50
2
2392
12:28:34
128.50
129.00
129.00
+7.00
2
2390
12:27:35
128.50
129.00
129.00
+7.00
4
2388
12:27:22
128.50
129.00
129.00
+7.00
2
2384
12:26:11
128.50
129.00
129.00
+7.00
1
2382
12:26:10
128.50
129.00
128.50
+6.50
1
2381
12:26:09
128.50
129.00
129.00
+7.00
2
2380
12:25:00
128.50
129.00
128.50
+6.50
1
2378
12:24:55
128.50
129.00
129.00
+7.00
2
2377
12:24:07
128.50
129.00
129.00
+7.00
4
2375
12:23:41
128.50
129.00
129.00
+7.00
2
2371
12:23:20
128.50
129.00
129.00
+7.00
1
2369
12:22:29
128.50
129.00
129.00
+7.00
2
2368
12:22:06
129.00
129.50
129.00
+7.00
1
2366
12:21:57
129.00
129.50
129.00
+7.00
1
2365
12:21:48
128.50
129.00
129.00
+7.00
4
2364
12:21:34
128.50
129.00
128.50
+6.50
1
2360
12:21:28
128.50
129.00
129.00
+7.00
3
2359
12:21:15
128.50
129.00
129.00
+7.00
2
2356
12:20:31
128.50
129.00
129.00
+7.00
4
2354
12:20:11
128.50
129.00
129.00
+7.00
2
2350
12:20:02
128.50
129.00
129.00
+7.00
2
2348
12:18:52
128.50
129.00
129.00
+7.00
1
2346
12:18:49
128.50
129.00
129.00
+7.00
2
2345
12:18:12
128.50
129.00
129.00
+7.00
1
2343
12:17:49
128.50
129.00
129.00
+7.00
2
2342
12:17:36
128.50
129.00
129.00
+7.00
2
2340
12:17:21
129.00
129.50
129.00
+7.00
1
2338
12:17:12
129.00
129.50
129.00
+7.00
1
2337
12:17:09
129.00
129.50
129.00
+7.00
1
2336
12:17:07
129.00
129.50
129.00
+7.00
1
2335
12:16:49
129.00
129.50
129.00
+7.00
1
2334
12:16:45
129.00
129.50
129.00
+7.00
3
2333
12:16:25
129.00
129.50
129.50
+7.50
2
2330
12:16:14
129.00
129.50
129.50
+7.50
1
2328
12:15:49
129.00
129.50
129.50
+7.50
1
2327
12:15:22
129.00
129.50
129.00
+7.00
1
2326
12:15:21
129.00
129.50
129.50
+7.50
5
2325
12:15:11
129.00
129.50
129.50
+7.50
2
2320
12:15:06
129.00
129.50
129.00
+7.00
1
2318
12:14:49
129.00
129.50
129.00
+7.00
1
2317
12:14:48
129.00
129.50
129.00
+7.00
1
2316
12:14:43
129.00
129.50
129.00
+7.00
2
2315
12:14:17
129.00
129.50
129.00
+7.00
2
2313
12:14:07
129.00
129.50
129.50
+7.50
1
2311
12:13:59
129.00
129.50
129.50
+7.50
4
2310
12:13:59
129.00
129.50
129.50
+7.50
2
2306
12:13:56
129.00
129.50
129.50
+7.50
2
2304
12:13:54
129.00
129.50
129.00
+7.00
1
2302
12:13:49
129.00
129.50
129.00
+7.00
2
2301
12:13:32
129.00
129.50
129.00
+7.00
1
2299
12:13:31
129.00
129.50
129.00
+7.00
5
2298
12:13:24
129.00
129.50
129.00
+7.00
1
2293
12:13:22
129.00
129.50
129.00
+7.00
1
2292
12:13:15
129.00
129.50
129.50
+7.50
1
2291
12:13:13
129.00
129.50
129.50
+7.50
1
2290
12:13:13
129.00
129.50
129.50
+7.50
1
2289
12:13:08
129.00
129.50
129.50
+7.50
2
2288
12:13:07
129.00
129.50
129.50
+7.50
1
2286
12:13:07
129.00
129.50
129.00
+7.00
1
2285
12:13:07
128.50
129.00
129.00
+7.00
8
2284
12:13:01
128.50
129.00
129.00
+7.00
1
2276
12:13:01
128.50
129.00
129.00
+7.00
1
2275
12:13:00
128.50
129.00
129.00
+7.00
2
2274
12:13:00
128.50
129.00
129.00
+7.00
3
2272
12:12:57
128.50
129.00
129.00
+7.00
2
2269
12:12:55
128.50
129.00
129.00
+7.00
2
2267
12:12:50
128.50
129.00
129.00
+7.00
1
2265
12:12:47
128.50
129.00
129.00
+7.00
1
2264
12:12:45
128.50
129.00
129.00
+7.00
2
2263
12:12:45
128.50
129.00
129.00
+7.00
2
2261
12:12:39
128.00
128.50
128.50
+6.50
2
2259
12:12:23
128.00
128.50
128.50
+6.50
3
2257
12:12:14
128.00
128.50
128.50
+6.50
4
2254
12:11:42
128.00
128.50
128.50
+6.50
1
2250
12:11:36
128.00
128.50
128.50
+6.50
3
2249
12:11:32
128.00
128.50
128.50
+6.50
2
2246
12:11:11
128.00
128.50
128.50
+6.50
1
2244
12:11:00
128.00
128.50
128.50
+6.50
2
2243
12:10:56
128.00
128.50
128.50
+6.50
3
2241
12:10:55
128.00
128.50
128.50
+6.50
3
2238
12:10:21
128.00
128.50
128.50
+6.50
1
2235
12:10:19
128.00
128.50
128.50
+6.50
2
2234
12:10:16
127.50
128.00
128.00
+6.00
2
2232
12:10:00
127.50
128.00
128.00
+6.00
1
2230
12:09:57
127.50
128.00
128.00
+6.00
1
2229
12:09:57
127.50
128.00
128.00
+6.00
1
2228
12:09:56
127.50
128.00
128.00
+6.00
3
2227
12:09:56
127.50
128.00
128.00
+6.00
1
2224
12:09:56
127.50
128.00
128.00
+6.00
4
2223
12:09:48
127.50
128.00
128.00
+6.00
1
2219
12:09:43
127.50
128.00
128.00
+6.00
1
2218
12:09:37
127.50
128.00
128.00
+6.00
10
2217
12:09:25
127.50
128.00
128.00
+6.00
2
2207
12:09:06
127.50
128.00
128.00
+6.00
2
2205
12:07:54
127.00
128.00
128.00
+6.00
2
2203
12:07:04
127.50
128.00
127.50
+5.50
6
2201
12:06:40
127.50
128.00
128.00
+6.00
2
2195
12:06:03
127.50
128.00
127.50
+5.50
1
2193
12:05:27
127.50
128.00
128.00
+6.00
2
2192
12:05:06
127.50
128.00
127.50
+5.50
1
2190
12:04:24
127.50
128.00
127.50
+5.50
1
2189
12:04:14
127.50
128.00
128.00
+6.00
2
2188
12:04:14
127.50
128.00
127.50
+5.50
1
2186
12:04:07
127.50
128.00
127.50
+5.50
1
2185
12:03:02
127.50
128.00
128.00
+6.00
2
2184
12:02:52
127.50
128.00
127.50
+5.50
1
2182
12:02:51
127.50
128.00
127.50
+5.50
1
2181
12:01:48
127.00
128.00
128.00
+6.00
2
2180
12:01:38
127.00
127.50
127.50
+5.50
10
2178
12:00:36
126.50
127.00
127.00
+5.00
2
2168
11:59:21
126.50
127.00
127.00
+5.00
2
2166
11:58:10
126.50
127.00
127.00
+5.00
2
2164
11:58:00
126.50
127.00
126.50
+4.50
1
2162
11:56:56
126.50
127.00
127.00
+5.00
2
2161
11:56:21
127.00
127.50
127.00
+5.00
1
2159
11:55:55
126.50
127.00
127.00
+5.00
1
2158
11:55:55
126.50
127.00
127.00
+5.00
1
2157
11:55:43
126.50
127.00
127.00
+5.00
2
2156
11:54:48
126.50
127.00
126.50
+4.50
1
2154
11:54:37
126.50
127.00
126.50
+4.50
1
2153
11:54:30
126.50
127.00
127.00
+5.00
2
2152
11:53:17
126.50
127.00
127.00
+5.00
2
2150
11:52:04
126.50
127.00
127.00
+5.00
2
2148
11:51:53
126.00
126.50
126.50
+4.50
1
2146
11:51:46
126.00
126.50
126.50
+4.50
3
2145
11:51:46
126.00
126.50
126.50
+4.50
1
2142
11:50:52
126.00
127.00
127.00
+5.00
2
2141
11:50:52
126.50
127.00
126.00
+4.00
44
2139
11:50:52
126.50
127.00
126.50
+4.50
16
2095
11:50:30
126.50
127.00
127.00
+5.00
1
2079
11:49:50
126.50
127.00
127.00
+5.00
5
2078
11:49:50
126.50
127.00
127.00
+5.00
2
2073
11:49:50
126.50
127.00
127.00
+5.00
8
2071
11:49:50
127.50
128.00
127.00
+5.00
25
2063
11:49:50
127.50
128.00
127.50
+5.50
15
2038
11:49:38
127.50
128.00
128.00
+6.00
2
2023
11:49:30
127.50
128.00
128.00
+6.00
2
2021
11:48:26
127.50
128.00
128.00
+6.00
2
2019
11:47:12
127.50
128.00
128.00
+6.00
2
2017
11:46:05
127.50
128.00
128.00
+6.00
1
2015
11:46:00
127.50
128.00
128.00
+6.00
2
2014
11:44:47
127.50
128.00
128.00
+6.00
2
2012
11:43:34
127.50
128.00
128.00
+6.00
2
2010
11:43:31
127.50
128.00
128.00
+6.00
1
2008
11:42:20
127.50
128.00
128.00
+6.00
2
2007
11:41:41
127.50
128.00
128.00
+6.00
1
2005
11:41:07
127.50
128.00
128.00
+6.00
2
2004
11:39:54
127.50
128.00
128.00
+6.00
2
2002
11:38:41
127.50
128.00
128.00
+6.00
2
2000
11:37:29
127.50
128.00
128.00
+6.00
2
1998
11:36:16
127.50
128.00
128.00
+6.00
2
1996
11:35:32
127.50
128.00
128.00
+6.00
1
1994
11:35:02
127.50
128.00
128.00
+6.00
2
1993
11:34:46
127.00
127.50
127.50
+5.50
1
1991
11:34:42
127.00
127.50
127.50
+5.50
2
1990
11:34:42
127.00
127.50
127.50
+5.50
1
1988
11:34:25
127.00
127.50
127.50
+5.50
1
1987
11:34:01
127.00
127.50
127.50
+5.50
1
1986
11:33:50
127.00
127.50
127.50
+5.50
2
1985
11:32:35
127.00
127.50
127.50
+5.50
2
1983
11:31:22
127.00
127.50
127.50
+5.50
2
1981
11:31:00
127.00
127.50
127.00
+5.00
1
1979
11:30:44
127.00
127.50
127.00
+5.00
1
1978
11:30:41
127.00
127.50
127.00
+5.00
1
1977
11:30:10
127.00
127.50
127.50
+5.50
2
1976
11:28:56
127.00
127.50
127.50
+5.50
2
1974
11:27:44
127.00
127.50
127.50
+5.50
2
1972
11:26:39
127.00
127.50
127.50
+5.50
1
1970
11:26:32
126.50
127.50
127.50
+5.50
2
1969
11:26:06
127.00
127.50
127.00
+5.00
1
1967
11:25:18
127.00
128.00
128.00
+6.00
2
1966
11:25:18
127.00
128.00
127.00
+5.00
2
1964
11:25:17
127.00
128.00
127.00
+5.00
1
1962
11:25:17
126.50
127.00
127.00
+5.00
20
1961
11:25:17
127.50
128.00
127.00
+5.00
18
1941
11:25:17
127.50
128.00
127.50
+5.50
12
1923
11:25:14
127.50
128.00
128.00
+6.00
5
1911
11:24:44
127.50
128.00
128.00
+6.00
1
1906
11:24:04
127.50
128.00
128.00
+6.00
2
1905
11:23:27
127.50
128.00
128.00
+6.00
1
1903
11:22:52
127.50
128.00
128.00
+6.00
2
1902
11:22:19
127.50
128.00
127.50
+5.50
1
1900
11:22:17
127.50
128.00
128.00
+6.00
1
1899
11:21:40
127.50
128.00
128.00
+6.00
2
1898
11:20:56
127.50
128.00
128.00
+6.00
1
1896
11:20:26
127.50
128.00
128.00
+6.00
2
1895
11:19:13
127.00
128.00
128.00
+6.00
2
1893
11:19:00
127.50
128.00
127.50
+5.50
1
1891
11:18:48
127.00
127.50
127.50
+5.50
1
1890
11:18:30
127.00
127.50
127.50
+5.50
1
1889
11:18:22
127.50
128.00
127.50
+5.50
1
1888
11:18:00
127.50
128.00
128.00
+6.00
2
1887
11:16:47
127.50
128.00
128.00
+6.00
2
1885
11:16:45
127.50
128.00
127.50
+5.50
1
1883
11:16:43
127.50
128.00
127.50
+5.50
2
1882
11:16:40
127.50
128.00
127.50
+5.50
1
1880
11:16:31
127.50
128.00
127.50
+5.50
1
1879
11:16:24
128.00
128.50
128.00
+6.00
1
1878
11:16:24
128.00
128.50
128.00
+6.00
1
1877
11:16:21
128.00
128.50
128.00
+6.00
1
1876
11:16:18
128.00
128.50
128.00
+6.00
1
1875
11:16:15
128.00
128.50
128.00
+6.00
1
1874
11:16:07
128.00
128.50
128.00
+6.00
1
1873
11:16:05
128.00
128.50
128.00
+6.00
1
1872
11:15:33
128.00
128.50
128.50
+6.50
2
1871
11:14:22
128.00
128.50
128.50
+6.50
2
1869
11:14:14
128.00
128.50
128.50
+6.50
1
1867
11:14:12
128.00
128.50
128.50
+6.50
1
1866
11:14:06
128.00
128.50
128.50
+6.50
4
1865
11:13:46
128.00
128.50
128.50
+6.50
1
1861
11:13:08
128.00
128.50
128.50
+6.50
2
1860
11:12:44
128.00
128.50
128.50
+6.50
1
1858
11:12:33
128.00
128.50
128.50
+6.50
1
1857
11:12:15
128.00
128.50
128.50
+6.50
1
1856
11:12:14
128.00
128.50
128.50
+6.50
5
1855
11:12:00
128.00
128.50
128.50
+6.50
2
1850
11:11:55
128.00
128.50
128.50
+6.50
2
1848
11:11:49
128.00
128.50
128.50
+6.50
1
1846
11:11:16
128.00
128.50
128.50
+6.50
1
1845
11:11:14
127.50
128.50
128.50
+6.50
3
1844
11:11:13
128.00
128.50
128.00
+6.00
2
1841
11:11:13
128.00
128.50
128.00
+6.00
1
1839
11:11:13
128.00
128.50
128.00
+6.00
2
1838
11:11:13
128.00
128.50
128.00
+6.00
1
1836
11:11:05
128.00
128.50
128.00
+6.00
1
1835
11:10:51
128.00
128.50
128.00
+6.00
1
1834
11:10:47
128.00
128.50
128.00
+6.00
1
1833
11:10:47
128.00
128.50
128.50
+6.50
1
1832
11:10:42
128.00
128.50
128.50
+6.50
2
1831
11:10:37
127.50
128.00
128.00
+6.00
1
1829
11:10:37
127.50
128.00
128.00
+6.00
17
1828
11:10:29
127.50
128.00
128.00
+6.00
2
1811
11:10:28
127.50
128.00
128.00
+6.00
1
1809
11:10:06
127.50
128.00
128.00
+6.00
5
1808
11:10:02
127.00
127.50
127.50
+5.50
6
1803
11:09:45
127.00
127.50
127.50
+5.50
2
1797
11:09:30
127.00
127.50
127.50
+5.50
2
1795
11:09:27
127.00
127.50
127.50
+5.50
1
1793
11:09:25
127.00
127.50
127.50
+5.50
1
1792
11:09:07
127.00
127.50
127.50
+5.50
1
1791
11:09:05
127.00
127.50
127.50
+5.50
1
1790
11:09:02
127.00
127.50
127.50
+5.50
1
1789
11:09:02
127.00
127.50
127.50
+5.50
1
1788
11:09:02
127.00
127.50
127.50
+5.50
1
1787
11:08:42
127.00
127.50
127.50
+5.50
1
1786
11:08:29
127.50
128.00
127.50
+5.50
1
1785
11:08:23
127.50
128.00
127.50
+5.50
1
1784
11:08:20
127.50
128.00
127.50
+5.50
1
1783
11:08:15
127.50
128.00
128.00
+6.00
2
1782
11:08:14
127.50
128.00
128.00
+6.00
1
1780
11:08:01
127.50
128.00
127.50
+5.50
1
1779
11:07:58
127.50
128.00
127.50
+5.50
1
1778
11:07:58
127.50
128.00
127.50
+5.50
1
1777
11:07:56
127.50
128.00
127.50
+5.50
5
1776
11:07:52
127.50
128.00
127.50
+5.50
1
1771
11:07:50
127.50
128.00
127.50
+5.50
1
1770
11:07:47
127.50
128.00
127.50
+5.50
1
1769
11:07:47
127.50
128.00
127.50
+5.50
1
1768
11:07:34
127.50
128.00
127.50
+5.50
5
1767
11:07:34
127.50
128.00
128.00
+6.00
2
1762
11:07:34
127.50
128.00
128.00
+6.00
2
1760
11:07:29
127.50
128.00
127.50
+5.50
1
1758
11:07:17
127.50
128.00
128.00
+6.00
1
1757
11:07:14
127.50
128.00
128.00
+6.00
1
1756
11:07:12
127.50
128.00
128.00
+6.00
10
1755
11:07:07
127.50
128.00
128.00
+6.00
1
1745
11:07:06
127.50
128.00
128.00
+6.00
4
1744
11:07:04
127.50
128.00
128.00
+6.00
2
1740
11:07:03
127.50
128.00
128.00
+6.00
2
1738
11:07:00
127.50
128.00
127.50
+5.50
1
1736
11:06:57
127.00
127.50
127.50
+5.50
3
1735
11:06:57
127.00
127.50
127.50
+5.50
10
1732
11:06:57
127.00
127.50
127.50
+5.50
10
1722
11:06:55
127.00
127.50
127.50
+5.50
1
1712
11:06:52
127.00
127.50
127.50
+5.50
1
1711
11:06:50
127.00
127.50
127.50
+5.50
1
1710
11:06:50
127.00
127.50
127.00
+5.00
1
1709
11:06:47
127.00
127.50
127.50
+5.50
2
1708
11:06:47
127.00
127.50
127.50
+5.50
2
1706
11:06:46
127.00
127.50
127.50
+5.50
1
1704
11:06:46
127.00
127.50
127.50
+5.50
2
1703
11:06:46
127.00
127.50
127.50
+5.50
3
1701
11:06:35
126.50
127.00
127.00
+5.00
7
1698
11:06:35
126.50
127.00
127.00
+5.00
43
1691
11:06:35
126.50
127.00
127.00
+5.00
40
1648
11:06:15
126.50
127.00
127.00
+5.00
1
1608
11:06:08
126.50
127.00
127.00
+5.00
1
1607
11:05:50
126.50
127.00
127.00
+5.00
2
1606
11:05:05
126.50
127.00
127.00
+5.00
1
1604
11:05:02
126.50
127.00
127.00
+5.00
1
1603
11:05:00
126.50
127.00
127.00
+5.00
1
1602
11:04:59
126.50
127.00
127.00
+5.00
1
1601
11:04:57
126.50
127.00
127.00
+5.00
1
1600
11:04:57
126.50
127.00
127.00
+5.00
1
1599
11:04:52
126.50
127.00
127.00
+5.00
1
1598
11:04:47
126.00
126.50
126.50
+4.50
60
1597
11:04:38
126.00
126.50
126.50
+4.50
2
1537
11:04:16
126.00
126.50
126.00
+4.00
1
1535
11:04:15
126.00
126.50
126.50
+4.50
1
1534
11:04:13
126.00
126.50
126.00
+4.00
1
1533
11:04:05
126.00
126.50
126.00
+4.00
1
1532
11:04:00
126.00
126.50
126.00
+4.00
1
1531
11:03:32
126.00
126.50
126.00
+4.00
1
1530
11:03:27
125.50
126.00
126.00
+4.00
1
1529
11:03:24
125.50
126.00
126.00
+4.00
41
1528
11:03:24
125.50
126.00
126.00
+4.00
2
1487
11:02:13
125.50
126.00
126.00
+4.00
2
1485
11:01:37
125.50
126.00
125.50
+3.50
5
1483
11:01:24
125.50
126.00
126.00
+4.00
1
1478
11:00:59
125.50
126.00
126.00
+4.00
2
1477
11:00:29
125.50
126.00
126.00
+4.00
1
1475
10:59:46
125.50
126.00
126.00
+4.00
2
1474
10:58:32
125.50
126.00
126.00
+4.00
2
1472
10:57:20
125.50
126.00
126.00
+4.00
2
1470
10:56:09
125.50
126.00
125.50
+3.50
1
1468
10:56:07
125.00
125.50
125.50
+3.50
5
1467
10:56:07
125.00
125.50
125.50
+3.50
2
1462
10:55:11
124.50
125.00
125.00
+3.00
42
1460
10:54:54
124.50
125.00
125.00
+3.00
2
1418
10:53:40
124.50
125.00
125.00
+3.00
2
1416
10:53:03
124.50
125.00
124.50
+2.50
10
1414
10:52:34
124.50
125.00
125.00
+3.00
1
1404
10:52:28
124.50
125.00
125.00
+3.00
2
1403
10:51:14
124.50
125.00
125.00
+3.00
2
1401
10:50:01
124.50
125.00
125.00
+3.00
2
1399
10:48:04
124.50
125.00
125.00
+3.00
5
1397
10:47:01
124.50
125.00
125.00
+3.00
5
1392
10:45:32
124.50
125.00
125.00
+3.00
1
1387
10:43:38
124.50
125.00
125.00
+3.00
1
1386
10:42:22
124.50
125.00
125.00
+3.00
1
1385
10:40:25
124.50
125.00
125.00
+3.00
3
1384
10:36:59
124.50
125.00
124.50
+2.50
1
1381
10:34:14
124.00
124.50
124.50
+2.50
5
1380
10:34:03
124.00
124.50
124.50
+2.50
2
1375
10:34:01
124.00
124.50
124.50
+2.50
1
1373
10:32:29
124.50
125.00
124.50
+2.50
1
1372
10:32:29
124.50
125.00
124.50
+2.50
17
1371
10:32:29
124.50
125.00
124.50
+2.50
5
1354
10:32:03
124.50
125.00
124.50
+2.50
1
1349
10:32:03
124.50
125.00
124.50
+2.50
1
1348
10:30:39
125.00
125.50
125.00
+3.00
5
1347
10:27:33
125.00
125.50
125.00
+3.00
1
1342
10:26:39
125.00
125.50
125.00
+3.00
1
1341
10:26:28
125.00
125.50
125.00
+3.00
10
1340
10:26:11
125.50
126.00
125.50
+3.50
7
1330
10:21:57
125.50
126.00
125.50
+3.50
1
1323
10:21:01
125.50
126.00
126.00
+4.00
5
1322
10:20:40
125.50
126.00
126.00
+4.00
2
1317
10:17:53
125.50
126.00
125.50
+3.50
1
1315
10:17:53
125.50
126.00
125.50
+3.50
1
1314
10:17:52
125.50
126.00
125.50
+3.50
2
1313
10:17:52
125.00
125.50
125.50
+3.50
1
1311
10:17:22
125.50
126.00
125.50
+3.50
1
1310
10:17:22
125.50
126.00
125.50
+3.50
3
1309
10:14:57
125.00
125.50
125.50
+3.50
1
1306
10:14:57
125.00
125.50
125.50
+3.50
5
1305
10:14:55
125.00
125.50
125.50
+3.50
5
1300
10:12:21
124.50
125.00
125.00
+3.00
1
1295
10:12:17
125.00
125.50
125.00
+3.00
1
1294
10:12:09
125.00
125.50
125.00
+3.00
5
1293
10:10:01
125.00
125.50
125.00
+3.00
1
1288
10:08:40
125.00
125.50
125.50
+3.50
11
1287
10:06:53
124.50
125.00
125.00
+3.00
1
1276
10:06:16
124.50
125.00
125.00
+3.00
1
1275
10:05:53
124.50
125.00
125.00
+3.00
1
1274
10:05:47
124.50
125.00
125.00
+3.00
3
1273
10:05:45
124.50
125.00
125.00
+3.00
3
1270
10:03:35
124.50
125.00
124.50
+2.50
4
1267
10:02:30
124.50
125.00
124.50
+2.50
1
1263
10:02:27
124.50
125.00
124.50
+2.50
1
1262
10:02:17
124.50
125.00
124.50
+2.50
1
1261
10:00:48
124.50
125.00
124.50
+2.50
1
1260
10:00:45
124.50
125.00
124.50
+2.50
1
1259
10:00:27
124.50
125.00
124.50
+2.50
2
1258
09:59:38
124.50
125.00
125.00
+3.00
1
1256
09:59:30
124.50
125.00
125.00
+3.00
1
1255
09:59:27
124.50
125.00
125.00
+3.00
1
1254
09:59:08
124.50
125.00
125.00
+3.00
1
1253
09:55:35
125.00
125.50
125.00
+3.00
1
1252
09:55:35
125.00
125.50
125.00
+3.00
2
1251
09:55:35
125.00
125.50
125.00
+3.00
2
1249
09:55:35
125.00
125.50
125.00
+3.00
14
1247
09:55:06
125.00
125.50
125.50
+3.50
2
1233
09:52:57
125.00
125.50
125.50
+3.50
1
1231
09:52:28
125.00
125.50
125.50
+3.50
2
1230
09:52:04
125.50
126.00
125.50
+3.50
1
1228
09:51:34
125.50
126.00
125.50
+3.50
2
1227
09:51:25
125.00
125.50
125.50
+3.50
3
1225
09:49:41
125.00
125.50
125.50
+3.50
5
1222
09:49:20
125.00
125.50
125.50
+3.50
5
1217
09:48:30
125.00
125.50
125.50
+3.50
1
1212
09:48:25
125.50
126.00
125.50
+3.50
1
1211
09:48:22
125.00
125.50
125.50
+3.50
3
1210
09:48:08
125.00
125.50
125.50
+3.50
1
1207
09:48:03
125.50
126.00
125.50
+3.50
1
1206
09:47:55
125.00
125.50
125.50
+3.50
1
1205
09:47:51
125.00
125.50
125.50
+3.50
2
1204
09:47:18
125.00
125.50
125.50
+3.50
1
1202
09:44:18
124.50
125.00
125.00
+3.00
1
1201
09:44:18
124.50
125.00
125.00
+3.00
1
1200
09:44:13
124.50
125.00
125.00
+3.00
1
1199
09:44:11
124.50
125.00
125.00
+3.00
5
1198
09:44:10
124.50
125.00
125.00
+3.00
1
1193
09:44:04
124.50
125.00
125.00
+3.00
1
1192
09:44:00
124.50
125.00
125.00
+3.00
1
1191
09:43:00
124.50
125.00
124.50
+2.50
1
1190
09:41:45
124.50
125.00
125.00
+3.00
1
1189
09:41:33
124.50
125.00
125.00
+3.00
1
1188
09:41:33
124.50
125.00
125.00
+3.00
1
1187
09:41:31
124.50
125.00
125.00
+3.00
1
1186
09:41:29
124.50
125.00
125.00
+3.00
1
1185
09:41:22
124.50
125.00
125.00
+3.00
1
1184
09:41:11
124.50
125.00
125.00
+3.00
1
1183
09:40:49
125.00
125.50
125.00
+3.00
16
1182
09:40:32
125.00
125.50
125.50
+3.50
1
1166
09:40:32
125.00
125.50
125.50
+3.50
11
1165
09:40:32
125.50
126.00
125.50
+3.50
3
1154
09:40:26
125.00
125.50
125.50
+3.50
13
1151
09:40:26
125.50
126.00
125.50
+3.50
5
1138
09:40:23
125.50
126.00
126.00
+4.00
2
1133
09:40:01
126.00
126.50
126.00
+4.00
14
1131
09:39:33
126.00
126.50
126.50
+4.50
2
1117
09:39:33
126.50
127.00
126.50
+4.50
5
1115
09:39:32
126.50
127.00
126.50
+4.50
1
1110
09:39:06
126.00
126.50
126.50
+4.50
2
1109
09:39:04
126.00
127.00
127.00
+5.00
1
1107
09:38:52
126.00
126.50
126.50
+4.50
1
1106
09:38:52
126.00
126.50
126.50
+4.50
1
1105
09:38:04
126.00
126.50
126.50
+4.50
1
1104
09:38:04
126.00
126.50
126.50
+4.50
4
1103
09:37:57
126.00
126.50
126.00
+4.00
1
1099
09:37:56
126.00
126.50
126.50
+4.50
3
1098
09:37:56
125.50
126.50
126.50
+4.50
5
1095
09:37:51
125.50
126.00
126.00
+4.00
6
1090
09:37:35
125.00
126.00
126.00
+4.00
1
1084
09:37:15
125.00
126.00
125.00
+3.00
1
1083
09:37:12
124.50
125.50
125.50
+3.50
4
1082
09:37:08
125.00
126.00
125.00
+3.00
1
1078
09:36:59
124.50
125.00
126.00
+4.00
3
1077
09:36:59
124.50
125.00
125.50
+3.50
4
1074
09:36:59
124.50
125.00
125.00
+3.00
3
1070
09:36:54
124.50
125.50
124.50
+2.50
2
1067
09:36:54
124.50
125.00
124.50
+2.50
12
1065
09:36:50
125.00
126.00
125.00
+3.00
28
1053
09:36:35
125.00
126.00
126.00
+4.00
1
1025
09:36:27
125.00
126.00
126.00
+4.00
2
1024
09:35:53
125.00
125.50
125.50
+3.50
1
1022
09:35:43
125.50
126.00
125.50
+3.50
1
1021
09:35:17
125.00
125.50
125.50
+3.50
1
1020
09:34:46
125.00
126.00
125.00
+3.00
3
1019
09:34:42
125.00
125.50
125.50
+3.50
1
1016
09:34:42
125.00
125.50
125.50
+3.50
1
1015
09:34:37
125.00
125.50
125.50
+3.50
1
1014
09:34:03
125.50
126.00
125.50
+3.50
1
1013
09:33:14
125.00
125.50
125.50
+3.50
1
1012
09:33:00
125.00
126.00
126.00
+4.00
1
1011
09:32:59
125.50
126.00
125.50
+3.50
1
1010
09:32:58
125.00
125.50
125.50
+3.50
2
1009
09:32:58
125.50
126.00
125.50
+3.50
3
1007
09:32:23
125.50
126.00
125.50
+3.50
1
1004
09:32:19
125.00
125.50
125.50
+3.50
14
1003
09:32:18
125.50
126.00
125.50
+3.50
4
989
09:32:18
125.50
126.00
125.50
+3.50
1
985
09:32:15
125.50
126.00
125.50
+3.50
1
984
09:31:57
125.50
126.00
125.50
+3.50
1
983
09:31:45
125.50
126.00
125.50
+3.50
1
982
09:31:18
125.50
126.00
125.50
+3.50
2
981
09:31:14
125.50
126.00
125.50
+3.50
1
979
09:30:54
125.50
126.00
126.00
+4.00
1
978
09:30:45
125.50
126.00
126.00
+4.00
2
977
09:30:27
125.50
126.00
126.00
+4.00
3
975
09:30:27
126.00
126.50
126.00
+4.00
2
972
09:30:27
126.00
126.50
126.00
+4.00
1
970
09:30:24
126.00
126.50
126.00
+4.00
1
969
09:30:21
126.00
126.50
126.00
+4.00
1
968
09:30:19
126.00
126.50
126.00
+4.00
1
967
09:30:19
126.00
126.50
126.00
+4.00
10
966
09:30:15
126.00
126.50
126.00
+4.00
3
956
09:30:01
125.50
126.00
126.00
+4.00
7
953
09:29:29
126.00
126.50
126.00
+4.00
1
946
09:29:22
126.50
127.00
126.00
+4.00
5
945
09:29:22
126.50
127.00
126.50
+4.50
5
940
09:29:22
126.00
126.50
126.50
+4.50
1
935
09:29:02
126.00
126.50
126.50
+4.50
4
934
09:29:02
126.00
126.50
126.50
+4.50
7
930
09:28:53
126.00
126.50
126.00
+4.00
1
923
09:28:50
126.00
126.50
126.00
+4.00
1
922
09:28:38
126.00
126.50
126.00
+4.00
1
921
09:28:24
126.50
127.00
126.50
+4.50
13
920
09:28:13
126.50
127.00
126.50
+4.50
1
907
09:28:06
126.50
127.00
127.00
+5.00
1
906
09:27:55
127.00
127.50
127.00
+5.00
2
905
09:27:51
127.00
127.50
127.00
+5.00
1
903
09:27:49
126.50
127.00
127.00
+5.00
1
902
09:27:45
126.50
127.00
127.00
+5.00
1
901
09:27:39
126.50
127.00
127.00
+5.00
1
900
09:27:39
126.50
127.00
127.00
+5.00
4
899
09:27:36
126.50
127.00
127.00
+5.00
2
895
09:27:34
126.50
127.00
127.00
+5.00
1
893
09:27:26
126.50
127.00
127.00
+5.00
1
892
09:27:22
126.50
127.00
127.00
+5.00
1
891
09:27:18
126.50
127.00
127.00
+5.00
1
890
09:27:17
126.50
127.00
127.00
+5.00
1
889
09:27:05
126.50
127.00
127.00
+5.00
10
888
09:27:02
126.50
127.00
126.50
+4.50
1
878
09:26:59
126.00
126.50
126.50
+4.50
1
877
09:26:59
126.00
126.50
126.50
+4.50
3
876
09:26:56
126.00
126.50
126.50
+4.50
1
873
09:26:56
126.00
126.50
126.50
+4.50
1
872
09:26:53
126.00
126.50
126.50
+4.50
1
871
09:26:53
126.50
127.00
126.50
+4.50
1
870
09:26:50
126.00
126.50
126.50
+4.50
1
869
09:26:44
126.00
126.50
126.50
+4.50
1
868
09:26:44
126.50
127.00
126.50
+4.50
1
867
09:26:43
126.00
126.50
126.50
+4.50
2
866
09:26:43
126.50
127.00
126.50
+4.50
1
864
09:26:40
126.00
126.50
126.50
+4.50
1
863
09:26:40
126.00
126.50
126.50
+4.50
1
862
09:26:40
126.00
126.50
126.50
+4.50
4
861
09:26:40
126.50
127.00
126.50
+4.50
3
857
09:26:40
126.00
126.50
126.50
+4.50
2
854
09:26:37
126.00
126.50
126.50
+4.50
1
852
09:26:37
126.50
127.00
126.50
+4.50
2
851
09:26:33
126.50
127.00
127.00
+5.00
6
849
09:26:33
125.50
126.50
127.00
+5.00
41
843
09:26:33
125.50
126.50
126.50
+4.50
13
802
09:26:28
126.00
126.50
126.00
+4.00
1
789
09:26:27
125.50
126.50
126.50
+4.50
2
788
09:26:18
125.50
126.00
126.00
+4.00
1
786
09:26:16
125.50
126.50
126.50
+4.50
1
785
09:26:06
125.50
126.50
125.50
+3.50
2
784
09:26:06
125.50
126.00
126.00
+4.00
12
782
09:26:06
125.00
125.50
125.50
+3.50
6
770
09:26:06
124.50
125.50
125.50
+3.50
20
764
09:25:56
124.00
124.50
124.50
+2.50
3
744
09:25:56
124.50
125.50
124.50
+2.50
6
741
09:25:55
124.50
125.00
125.00
+3.00
4
735
09:25:55
125.00
125.50
125.00
+3.00
1
731
09:25:55
125.00
125.50
125.00
+3.00
9
730
09:25:55
125.00
125.50
125.00
+3.00
2
721
09:25:55
125.00
125.50
125.00
+3.00
9
719
09:25:49
125.00
125.50
125.50
+3.50
5
710
09:25:43
125.00
125.50
125.50
+3.50
1
705
09:25:40
125.00
125.50
125.50
+3.50
1
704
09:25:22
125.50
126.00
125.50
+3.50
1
703
09:25:17
125.00
125.50
125.50
+3.50
1
702
09:25:15
125.50
126.00
125.50
+3.50
1
701
09:25:15
125.00
125.50
125.50
+3.50
1
700
09:25:15
125.00
125.50
125.50
+3.50
2
699
09:25:11
125.00
126.00
125.00
+3.00
2
697
09:25:04
125.00
125.50
125.50
+3.50
2
695
09:25:03
125.50
126.00
125.50
+3.50
4
693
09:24:55
126.00
126.50
126.00
+4.00
4
689
09:24:40
126.00
126.50
126.50
+4.50
1
685
09:24:39
126.50
127.00
126.50
+4.50
2
684
09:24:39
126.50
127.00
126.50
+4.50
2
682
09:24:39
126.50
127.00
126.50
+4.50
1
680
09:24:39
126.00
126.50
126.50
+4.50
1
679
09:24:36
126.00
126.50
126.50
+4.50
5
678
09:24:36
126.00
127.00
127.00
+5.00
1
673
09:24:32
126.00
126.50
126.50
+4.50
1
672
09:24:32
126.00
126.50
126.50
+4.50
1
671
09:24:22
126.00
126.50
126.50
+4.50
1
670
09:24:22
126.50
127.00
126.50
+4.50
1
669
09:24:11
126.00
127.00
127.00
+5.00
5
668
09:24:11
126.00
127.00
127.00
+5.00
5
663
09:24:11
126.00
126.50
126.50
+4.50
1
658
09:24:11
126.50
127.00
126.50
+4.50
1
657
09:24:09
126.50
127.00
126.50
+4.50
7
656
09:24:09
126.50
127.00
126.50
+4.50
1
649
09:24:03
126.50
127.50
126.50
+4.50
5
648
09:23:56
126.50
127.00
127.00
+5.00
5
643
09:23:52
126.50
127.00
127.00
+5.00
5
638
09:23:52
127.00
128.00
127.00
+5.00
5
633
09:23:50
127.00
128.00
127.00
+5.00
1
628
09:23:50
127.00
127.50
127.50
+5.50
2
627
09:23:50
127.00
127.50
127.00
+5.00
1
625
09:23:49
127.00
127.50
127.50
+5.50
1
624
09:23:49
127.00
128.00
127.00
+5.00
2
623
09:23:49
127.00
128.00
127.00
+5.00
4
621
09:23:49
127.00
127.50
127.50
+5.50
18
617
09:23:49
126.50
127.00
127.00
+5.00
1
599
09:23:46
126.50
127.00
127.00
+5.00
2
598
09:23:46
127.00
127.50
127.00
+5.00
7
596
09:23:46
126.50
127.00
127.00
+5.00
2
589
09:23:46
126.50
127.00
127.00
+5.00
1
587
09:23:46
126.50
127.00
126.50
+4.50
4
586
09:23:45
126.50
127.00
127.00
+5.00
1
582
09:23:43
126.50
127.50
126.50
+4.50
1
581
09:23:38
127.00
127.50
127.00
+5.00
4
580
09:23:38
126.00
126.50
127.00
+5.00
13
576
09:23:38
126.00
126.50
126.50
+4.50
3
563
09:23:36
126.50
127.00
126.50
+4.50
1
560
09:23:32
126.50
127.00
127.00
+5.00
1
559
09:23:29
126.50
127.00
127.00
+5.00
1
558
09:23:29
126.50
127.00
126.50
+4.50
1
557
09:23:24
126.50
127.00
127.00
+5.00
2
556
09:23:23
127.00
127.50
127.00
+5.00
1
554
09:23:23
127.00
127.50
127.00
+5.00
1
553
09:23:21
126.50
127.50
127.50
+5.50
1
552
09:23:21
126.50
127.50
126.50
+4.50
1
551
09:23:18
126.50
127.50
127.50
+5.50
1
550
09:23:16
126.50
127.50
127.50
+5.50
1
549
09:23:11
126.50
127.50
127.50
+5.50
1
548
09:23:11
127.00
127.50
127.00
+5.00
3
547
09:23:11
126.50
127.00
127.00
+5.00
44
544
09:23:11
126.50
127.00
127.00
+5.00
2
500
09:23:11
126.00
126.50
126.50
+4.50
32
498
09:23:11
126.00
126.50
126.00
+4.00
1
466
09:23:07
125.50
126.00
126.00
+4.00
1
465
09:23:07
125.50
126.00
126.00
+4.00
1
464
09:23:06
125.50
126.00
126.00
+4.00
1
463
09:23:01
126.00
126.50
126.00
+4.00
2
462
09:23:00
125.50
126.00
126.00
+4.00
23
460
09:23:00
125.00
126.00
126.00
+4.00
15
437
09:22:53
125.00
125.50
125.50
+3.50
20
422
09:22:53
125.00
125.50
125.00
+3.00
1
402
09:22:48
124.50
125.00
125.00
+3.00
22
401
09:22:40
124.00
125.00
125.00
+3.00
1
379
09:22:40
123.50
124.00
125.00
+3.00
23
378
09:22:40
123.50
124.00
124.50
+2.50
20
355
09:22:40
123.50
124.00
124.00
+2.00
7
335
09:22:36
124.00
124.50
124.00
+2.00
1
328
09:22:31
124.00
124.50
124.00
+2.00
1
327
09:22:20
124.00
124.50
124.00
+2.00
1
326
09:22:08
124.00
124.50
124.00
+2.00
3
325
09:21:37
123.50
124.00
124.00
+2.00
2
322
09:21:37
123.50
124.00
124.00
+2.00
5
320
09:21:25
123.50
124.00
124.00
+2.00
5
315
09:20:43
124.00
124.50
124.00
+2.00
6
310
09:20:43
124.00
124.50
124.00
+2.00
3
304
09:20:43
123.50
124.00
124.00
+2.00
6
301
09:19:33
123.00
123.50
123.50
+1.50
8
295
09:19:10
123.00
123.50
123.50
+1.50
1
287
09:19:10
123.00
123.50
123.50
+1.50
3
286
09:18:39
123.00
123.50
123.50
+1.50
1
283
09:18:14
123.00
123.50
123.00
+1.00
2
282
09:17:54
123.00
123.50
123.00
+1.00
1
280
09:17:50
123.00
123.50
123.00
+1.00
3
279
09:17:34
123.00
123.50
123.00
+1.00
5
276
09:17:25
123.00
123.50
123.50
+1.50
1
271
09:16:57
123.00
123.50
123.50
+1.50
2
270
09:16:43
123.00
123.50
123.50
+1.50
1
268
09:16:42
123.00
123.50
123.50
+1.50
1
267
09:16:26
123.00
123.50
123.50
+1.50
2
266
09:16:00
123.00
123.50
123.00
+1.00
1
264
09:15:28
123.00
123.50
123.00
+1.00
1
263
09:15:04
123.00
124.00
123.00
+1.00
1
262
09:15:04
124.00
124.50
124.00
+2.00
83
261
09:15:04
123.00
123.50
124.00
+2.00
11
178
09:15:04
123.00
123.50
123.50
+1.50
15
167
09:14:53
122.00
122.50
123.00
+1.00
12
152
09:14:53
122.00
122.50
122.50
+0.50
9
140
09:14:09
122.00
122.50
122.50
+0.50
5
131
09:11:42
122.00
122.50
122.00
0
1
126
09:11:40
122.00
122.50
122.00
0
2
125
09:10:04
122.00
122.50
122.00
0
3
123
09:09:49
122.00
123.00
122.00
0
3
120
09:09:34
122.00
123.00
122.00
0
5
117
09:09:23
122.50
123.00
122.50
+0.50
1
112
09:08:35
122.50
123.00
122.50
+0.50
1
111
09:08:20
122.50
123.00
122.50
+0.50
1
110
09:07:47
122.00
122.50
122.50
+0.50
2
109
09:07:41
121.50
122.50
122.50
+0.50
2
107
09:07:41
121.50
122.00
122.00
0
1
105
09:07:35
121.50
122.00
122.00
0
1
104
09:07:35
122.00
122.50
122.00
0
4
103
09:07:31
122.00
122.50
122.00
0
1
99
09:07:25
122.00
122.50
122.00
0
3
98
09:07:20
122.00
122.50
122.00
0
6
95
09:07:06
122.00
122.50
122.00
0
2
89
09:06:41
122.00
122.50
122.00
0
1
87
09:06:17
122.00
122.50
122.00
0
3
86
09:06:00
122.50
123.00
122.50
+0.50
1
83
09:05:29
122.50
123.00
122.50
+0.50
1
82
09:05:21
122.50
123.00
122.50
+0.50
5
81
09:05:19
122.50
123.00
122.50
+0.50
1
76
09:05:19
122.50
123.50
122.50
+0.50
1
75
09:05:19
123.00
123.50
123.00
+1.00
8
74
09:05:19
123.00
123.50
123.00
+1.00
1
66
09:05:04
123.00
123.50
123.50
+1.50
1
65
09:04:41
123.00
123.50
123.50
+1.50
1
64
09:04:07
123.00
123.50
123.00
+1.00
1
63
09:04:06
122.50
123.00
123.00
+1.00
1
62
09:03:57
122.50
123.00
123.00
+1.00
2
61
09:03:49
123.00
123.50
123.00
+1.00
1
59
09:03:49
122.50
123.00
123.00
+1.00
4
58
09:03:44
122.50
123.00
122.50
+0.50
4
54
09:03:25
123.00
123.50
123.00
+1.00
2
50
09:03:15
122.50
123.00
123.00
+1.00
1
48
09:02:58
123.00
123.50
123.00
+1.00
1
47
09:02:57
122.50
123.50
122.50
+0.50
4
46
09:02:53
122.50
123.00
123.00
+1.00
1
42
09:02:48
122.50
123.00
123.00
+1.00
7
41
09:02:32
122.00
123.00
123.00
+1.00
1
34
09:02:23
122.50
123.00
122.50
+0.50
1
33
09:01:38
122.50
123.00
122.50
+0.50
1
32
09:01:37
122.00
122.50
122.50
+0.50
2
31
09:01:37
122.00
122.50
122.50
+0.50
2
29
09:01:12
122.00
122.50
122.00
0
5
27
09:01:12
122.50
123.50
122.50
+0.50
6
22
09:00:58
123.00
123.50
123.00
+1.00
1
16
09:00:31
123.00
123.50
123.00
+1.00
9
15
09:00:13
--
--
123.00
+1.00
6
6
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
PChome 購物儲值30, 000元
PChome 購物儲值25, 000元
PChome 購物儲值1, 000元
PChome 購物儲值5, 000元
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
3月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
Google去年刪除逾55億個不良廣...
寶林茶室中毒案死者相驗 台灣首...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公勝保經董事會通過擬配息4.5元...
‧
「麥味登」挑戰千店 揚秦去年獲...
‧
祥翊吳永連:加速一藥多證布局 ...
更多
加密貨幣
比特幣
BTC
70643.01
1,187.67
1.71%
以太幣
ETH
3558.39
58.27
1.66%
瑞波幣
XRP
0.630280
0.02
2.99%
比特幣現金
BCH
569.23
29.44
5.45%
萊特幣
LTC
95.32
1.64
1.76%
卡達幣
ADA
0.650637
0.00
0.33%
波場幣
TRX
0.120116
0.00
0.53%
恆星幣
XLM
0.137828
0.00
3.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。