晶心科  (6533) 半導體業 上市 聯發科集團

413.00 ▲-- -- 1.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 406 412.50 1 413.00 2 418.50 418.50 409.00 413.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00412.50413.50413.00030406
13:24:49413.00413.50413.50+0.501376
13:24:43413.00413.50413.50+0.501375
13:23:18412.50413.00413.0001374
13:23:18412.50413.00413.0001373
13:21:41412.00413.00413.0001372
13:21:21412.00413.00412.00-1.001371
13:21:13412.00413.00413.0001370
13:21:13412.00412.50412.50-0.501369
13:21:13412.00412.50412.50-0.501368
13:21:13411.50412.00412.00-1.001367
13:21:13411.50412.00412.00-1.001366
13:20:54412.00412.50412.00-1.001365
13:20:43412.00413.00412.00-1.001364
13:20:30412.00413.00412.00-1.001363
13:20:01412.00413.00412.00-1.001362
13:19:38412.00412.50412.00-1.001361
13:18:12412.00412.50412.00-1.001360
13:18:03412.00412.50412.00-1.001359
13:16:32412.00413.00413.0001358
13:16:32412.50413.00412.50-0.502357
13:14:35412.50413.00413.0001355
13:10:41412.50413.50412.50-0.501354
13:10:22412.50413.00413.0001353
13:10:11412.00413.00413.0001352
13:08:11412.00413.00413.0001351
13:06:03412.00413.00413.0001350
13:06:03411.50413.00413.0003349
13:05:49411.00412.50412.50-0.501346
13:02:29411.00412.00412.00-1.001345
13:02:28410.50411.50411.50-1.501344
13:02:28410.50411.00411.00-2.003343
13:02:27410.50411.00411.00-2.001340
13:00:26410.00411.00411.00-2.001339
13:00:05410.00410.50410.50-2.501338
13:00:05410.00410.50410.50-2.501337
13:00:05409.50410.00410.00-3.006336
13:00:05409.50410.00410.00-3.001330
12:59:45409.00409.50409.50-3.503329
12:56:56409.50410.00409.50-3.501326
12:51:10409.00410.00409.00-4.001325
12:49:55409.00410.00409.00-4.001324
12:49:37409.00410.00409.00-4.001323
12:49:01409.50410.00409.50-3.502322
12:45:56409.50410.00410.00-3.001320
12:45:13410.00410.50410.00-3.001319
12:44:54410.00410.50410.00-3.001318
12:44:43410.00410.50410.00-3.001317
12:44:23410.00410.50410.00-3.001316
12:43:26410.00410.50410.00-3.001315
12:33:47409.50410.00410.00-3.001314
12:30:11410.00411.00410.00-3.001313
12:28:48410.00411.00410.00-3.002312
12:28:05410.00411.00410.00-3.001310
12:25:03410.00411.00410.00-3.005309
12:23:41410.00410.50410.50-2.501304
12:23:41410.00410.50410.00-3.001303
12:21:51410.00410.50410.00-3.001302
12:19:53409.50410.00410.00-3.001301
12:18:32409.00410.00410.00-3.001300
12:17:45409.00410.00410.00-3.001299
12:17:21409.00410.00410.00-3.002298
12:16:46409.00410.00410.00-3.001296
12:10:00409.50410.00409.50-3.501295
12:06:34409.00409.50409.50-3.501294
12:06:30409.00409.50409.00-4.003293
12:05:06409.50410.00409.50-3.501290
12:05:02410.00410.50410.00-3.002289
12:05:02410.00410.50410.00-3.003287
12:05:00410.00410.50410.00-3.001284
12:05:00410.00410.50410.00-3.002283
12:04:57410.00410.50410.00-3.001281
12:04:57410.00410.50410.00-3.001280
12:04:57410.00411.00410.00-3.001279
12:04:26410.50411.00410.50-2.501278
12:01:17410.50411.00410.50-2.501277
12:01:05410.50411.00410.50-2.502276
12:00:58410.50411.00410.50-2.502274
12:00:19410.50411.00410.50-2.504272
11:54:55410.50411.00410.50-2.501268
11:51:30410.00410.50410.50-2.501267
11:50:23410.50411.00410.50-2.501266
11:49:53410.50411.00410.50-2.501265
11:47:24410.00410.50410.50-2.501264
11:46:27410.00410.50410.50-2.501263
11:46:08410.50411.00410.50-2.502262
11:46:08410.50411.00410.50-2.503260
11:44:26411.00411.50411.00-2.004257
11:44:26411.00411.50411.00-2.001253
11:44:26411.00411.50411.00-2.001252
11:44:26411.00411.50411.00-2.002251
11:44:12411.00412.00411.00-2.002249
11:44:12411.50412.00411.50-1.502247
11:44:08411.50412.00411.50-1.504245
11:44:07411.50412.00411.50-1.501241
11:37:59411.50412.00411.50-1.501240
11:37:58411.50412.00411.50-1.501239
11:24:23411.50413.00411.50-1.501238
11:22:32411.50412.00412.00-1.001237
11:21:50412.00413.00412.00-1.001236
11:21:12412.00413.00413.0001235
11:17:22412.00413.00413.0002234
11:13:39412.00413.00412.00-1.001232
11:12:57412.00413.00412.00-1.001231
11:12:02412.00413.00412.00-1.001230
11:12:01412.00413.00412.00-1.002229
11:06:43412.00413.00412.00-1.001227
11:00:36412.00412.50412.50-0.502226
10:59:15411.50412.00412.00-1.001224
10:59:12411.50412.00412.00-1.001223
10:51:54411.50412.00412.00-1.001222
10:50:09412.00412.50412.00-1.002221
10:50:09412.00412.50412.00-1.004219
10:48:08412.50413.00412.50-0.501215
10:48:08412.50413.00412.50-0.503214
10:40:55413.00413.50413.0001211
10:40:39413.00413.50413.0001210
10:40:15413.00413.50413.0001209
10:38:15413.00413.50413.0001208
10:31:41413.00413.50413.0003207
10:29:44412.50413.00413.0001204
10:26:04412.50413.00413.0001203
10:24:48413.00413.50413.0001202
10:24:24413.00413.50413.0001201
10:21:34413.00414.00413.0001200
10:21:34413.00414.00413.0003199
10:13:00412.50413.00413.0001196
10:12:45412.00412.50412.50-0.502195
10:12:45413.00414.00412.50-0.507193
10:12:45413.00414.00413.0001186
10:12:34413.00414.00413.0003185
10:10:04413.50414.00413.50+0.502182
10:08:51413.50414.00413.50+0.501180
10:07:19414.00415.00414.00+1.002179
10:03:00414.00415.50415.50+2.501177
09:58:20413.50415.00415.50+2.503176
09:58:20413.50415.00415.00+2.002173
09:54:37413.00415.00415.00+2.002171
09:54:23414.00415.00414.00+1.001169
09:47:56415.00416.00415.00+2.001168
09:46:30414.00415.00415.00+2.001167
09:45:29415.00416.00415.00+2.003166
09:45:29415.50416.00415.50+2.501163
09:45:09414.00415.00415.00+2.001162
09:45:09414.00415.00415.00+2.001161
09:44:59413.50414.50414.50+1.501160
09:42:42413.00414.50414.50+1.501159
09:40:59412.00412.50413.0002158
09:40:59412.00412.50412.50-0.501156
09:39:06411.50412.00412.00-1.001155
09:39:04411.50412.00412.00-1.001154
09:38:49411.50412.00412.00-1.001153
09:37:48411.50412.00412.00-1.001152
09:37:24411.50412.00411.50-1.501151
09:37:24411.50412.00411.50-1.501150
09:37:23411.50412.00412.00-1.002149
09:34:43411.50412.00412.00-1.001147
09:34:26412.00413.00412.00-1.003146
09:34:26412.00413.00412.00-1.001143
09:34:23412.00412.50412.00-1.001142
09:34:18412.00412.50412.00-1.002141
09:34:15412.00412.50412.00-1.001139
09:32:20412.50413.50412.50-0.501138
09:32:19413.00413.50413.0001137
09:32:14412.50413.50412.50-0.501136
09:32:04413.00413.50413.0001135
09:31:53412.50413.00413.0001134
09:31:27412.50413.00413.0001133
09:31:20412.50413.00413.0001132
09:29:22413.00414.00413.0001131
09:29:22413.00414.00413.0001130
09:29:06413.00413.50413.0001129
09:28:29413.00413.50413.0001128
09:28:18413.00413.50413.0001127
09:27:53413.00413.50413.0001126
09:27:21413.00413.50413.0001125
09:27:20413.00413.50413.0001124
09:27:19413.00413.50413.0002123
09:24:10413.50414.50413.50+0.501121
09:19:59413.50415.00413.50+0.501120
09:19:18413.50414.00414.00+1.001119
09:18:10413.00413.50413.0001118
09:18:06413.00414.00413.0001117
09:18:06413.00414.00413.0001116
09:18:06413.00414.00413.0001115
09:18:04413.50414.00413.50+0.501114
09:17:10413.50414.00413.50+0.501113
09:15:10412.50413.00413.0001112
09:15:06412.50413.00413.0001111
09:14:33412.00413.00412.00-1.001110
09:14:29412.50413.00412.50-0.501109
09:13:48412.50413.00412.50-0.501108
09:13:48413.00413.50413.0001107
09:13:48413.00413.50413.0001106
09:13:48413.00413.50413.0008105
09:12:28413.50414.00413.50+0.50397
09:12:28413.50414.00413.50+0.50194
09:12:17414.00414.50414.00+1.00193
09:11:51413.50414.00414.00+1.00192
09:11:41413.50414.50414.50+1.50191
09:11:34414.00415.00414.00+1.00490
09:11:34414.50415.00414.50+1.50186
09:09:19414.50415.50414.50+1.50285
09:09:19415.00415.50415.00+2.00783
09:09:19415.00415.50415.00+2.00176
09:08:55415.00416.00416.00+3.00175
09:08:24415.50416.00415.50+2.50274
09:08:14415.50416.00415.50+2.50372
09:08:14415.50416.00415.50+2.50169
09:07:33415.50416.50415.50+2.50168
09:05:38415.00416.50415.00+2.00167
09:05:17415.00416.50415.00+2.00166
09:05:12415.50416.50415.00+2.00165
09:05:12415.50416.50415.50+2.50164
09:04:05415.00416.50415.00+2.00163
09:03:53415.50416.50415.50+2.50262
09:03:48415.50416.50415.50+2.50160
09:03:08415.50416.50415.50+2.50259
09:03:08415.50416.50415.50+2.50257
09:03:06416.00417.50416.00+3.00455
09:03:06416.00417.50416.00+3.00251
09:02:52416.00416.50416.50+3.50149
09:02:49416.00416.50416.50+3.50148
09:02:29416.50417.00416.50+3.50247
09:02:11416.50417.00417.00+4.00145
09:02:11417.00417.50417.00+4.00144
09:02:09417.00417.50417.50+4.50143
09:01:56416.50417.50417.50+4.50142
09:01:53417.00417.50417.00+4.00141
09:01:47417.00417.50417.50+4.50140
09:01:42417.00417.50417.50+4.50139
09:01:18417.50418.00417.50+4.50138
09:01:17417.50418.00417.50+4.50137
09:01:05417.50418.50418.50+5.50136
09:00:53416.50418.00418.50+5.50835
09:00:53416.50418.00418.00+5.00227
09:00:47416.50417.50417.50+4.50125
09:00:44416.50417.50417.50+4.50124
09:00:34416.50417.50417.50+4.50123
09:00:25416.50417.50416.50+3.50122
09:00:18416.50417.50416.50+3.50121
09:00:06416.50418.00418.00+5.00120
09:00:00----418.50+5.501919
 
加密貨幣
比特幣BTC 75876.18 239.10 0.32%
以太幣ETH 2900.91 176.90 6.49%
瑞波幣XRP 0.547155 0.00 0.87%
比特幣現金BCH 371.30 -7.20 -1.90%
萊特幣LTC 70.95 -0.07 -0.10%
卡達幣ADA 0.423621 0.06 16.60%
波場幣TRX 0.160967 0.00 -0.93%
恆星幣XLM 0.101094 0.00 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。