晶心科  (6533) 半導體業 上市 聯發科集團

372.50 ▼-3.50 -0.93% 1.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 335 372.50 3 373.00 4 379.00 381.50 372.00 376.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00372.50373.00372.50-3.5023335
13:24:58372.50374.00372.50-3.501312
13:24:46372.50373.00373.00-3.001311
13:24:13372.00372.50372.50-3.501310
13:24:13372.00372.50372.50-3.501309
13:24:13372.00372.50372.50-3.501308
13:24:13372.00372.50372.50-3.501307
13:24:12372.00372.50372.50-3.501306
13:24:05372.00372.50372.50-3.501305
13:24:05372.00372.50372.50-3.501304
13:24:03372.00372.50372.00-4.001303
13:24:00372.00372.50372.00-4.001302
13:23:46372.00372.50372.00-4.001301
13:22:14372.50373.00372.50-3.501300
13:22:13372.50373.00372.50-3.503299
13:22:07372.50373.00372.50-3.502296
13:22:06372.50373.00372.50-3.502294
13:22:06372.50373.00372.50-3.501292
13:22:04372.50373.00372.50-3.501291
13:20:58372.50373.00372.50-3.501290
13:20:47372.50373.00372.50-3.501289
13:20:21372.50373.00372.50-3.501288
13:16:38372.50373.00372.50-3.501287
13:15:46373.00373.50373.00-3.002286
13:15:08373.00373.50373.00-3.001284
13:14:45373.00373.50373.00-3.001283
13:13:53373.00373.50373.00-3.001282
13:13:53373.00373.50373.00-3.001281
13:13:06373.00373.50373.00-3.001280
13:12:49373.00373.50373.00-3.002279
13:12:01373.00373.50373.00-3.001277
13:11:37373.00373.50373.50-2.501276
13:10:19373.50374.00373.50-2.504275
13:10:14373.00374.00374.00-2.001271
13:05:47372.50373.00373.00-3.001270
13:05:47372.50373.00373.00-3.001269
13:05:47372.50373.00373.00-3.001268
13:05:47372.50373.00372.50-3.501267
13:02:59372.50373.00373.00-3.001266
12:59:19372.50373.00372.50-3.501265
12:57:18372.50373.00372.50-3.501264
12:50:47372.50373.00372.50-3.501263
12:47:15372.50373.00372.50-3.501262
12:47:01372.50373.00372.50-3.501261
12:45:00373.00373.50373.00-3.002260
12:44:27373.00373.50373.00-3.001258
12:44:26373.50374.00373.50-2.502257
12:44:26373.50374.00373.50-2.502255
12:36:22373.50374.00374.00-2.001253
12:32:46374.00374.50374.00-2.001252
12:32:43373.50374.50373.50-2.501251
12:31:11373.50374.50373.50-2.501250
12:26:58373.50374.00374.00-2.001249
12:19:36374.00375.00374.00-2.001248
12:15:59373.50374.00374.00-2.002247
12:14:37373.50374.00374.00-2.002245
12:11:37373.50374.00373.50-2.501243
12:10:42373.50374.00373.50-2.501242
12:08:36374.00375.00374.00-2.001241
11:57:28373.50374.50373.50-2.501240
11:52:38373.50374.00374.00-2.001239
11:44:23373.50374.50373.50-2.501238
11:31:53374.00375.00374.00-2.002237
11:29:46374.50375.00374.50-1.501235
11:27:13373.50374.00374.00-2.001234
11:15:42372.00373.00373.00-3.005233
11:15:42372.00373.00373.00-3.0011228
11:15:42372.00372.50372.50-3.501217
11:04:36371.50372.50372.50-3.501216
11:04:36371.50372.00372.00-4.002215
11:02:47372.00372.50372.00-4.002213
11:02:33372.00373.00372.00-4.002211
11:01:41372.00372.50372.50-3.502209
10:57:42372.50373.00372.50-3.501207
10:56:25372.50373.00372.50-3.501206
10:54:05373.00373.50373.00-3.004205
10:54:05373.00373.50373.00-3.001201
10:49:49373.50374.00373.50-2.503200
10:49:49373.50374.00373.50-2.504197
10:49:47373.50374.00374.00-2.001193
10:49:47374.00374.50374.00-2.001192
10:47:11374.00374.50374.00-2.001191
10:45:20374.00374.50374.00-2.001190
10:43:39373.50374.50373.50-2.501189
10:39:22373.00374.50373.00-3.001188
10:31:11373.50374.00373.50-2.501187
10:31:11373.50374.00373.50-2.501186
10:31:11374.00374.50374.00-2.001185
10:29:50373.50374.50374.50-1.501184
10:28:05373.00373.50373.50-2.501183
10:28:00373.00373.50373.00-3.002182
10:27:10373.50374.00373.50-2.501180
10:27:06373.50374.00373.50-2.501179
10:24:47373.00373.50373.00-3.002178
10:24:47373.00373.50373.00-3.001176
10:23:35373.00374.50373.00-3.001175
10:22:41373.00373.50373.50-2.501174
10:21:59373.00373.50373.50-2.502173
10:21:18373.50374.00373.50-2.501171
10:21:18373.50374.50373.50-2.501170
10:20:44374.00374.50374.00-2.001169
10:20:00374.00374.50374.00-2.001168
10:19:49374.50375.00374.50-1.501167
10:14:00375.50376.50375.50-0.501166
10:12:03375.00376.50375.00-1.001165
10:09:38376.00376.50376.0001164
10:09:25376.00376.50376.0001163
10:09:25376.00376.50376.0001162
10:09:25376.50377.00376.50+0.503161
10:09:25376.50377.00376.50+0.501158
10:07:59377.00377.50377.00+1.001157
10:05:16376.50378.00376.50+0.501156
10:01:23376.50378.00378.00+2.001155
10:00:13376.50378.00376.50+0.501154
09:56:00376.50378.00376.50+0.501153
09:55:46376.50378.00376.50+0.501152
09:50:58376.50378.00376.50+0.501151
09:48:25376.50378.00376.50+0.501150
09:48:25377.00378.00377.00+1.004149
09:48:17377.00378.50377.00+1.001145
09:47:56377.50378.50377.50+1.501144
09:47:55378.00378.50378.00+2.0011143
09:47:55378.00379.00378.00+2.001132
09:47:55378.00379.00378.00+2.002131
09:47:55378.00379.00378.00+2.001129
09:46:04378.00379.50378.00+2.001128
09:43:39378.50379.50378.50+2.504127
09:43:39379.00379.50379.00+3.004123
09:43:38379.50380.00379.50+3.501119
09:43:28379.00379.50379.50+3.502118
09:39:31379.50380.00379.50+3.501116
09:39:31379.50380.00379.50+3.501115
09:38:11380.00380.50380.00+4.001114
09:38:02380.00380.50380.00+4.001113
09:37:45380.00380.50380.00+4.001112
09:37:30380.00380.50380.00+4.001111
09:36:31380.00380.50380.00+4.001110
09:35:23380.00380.50380.50+4.501109
09:34:46380.00380.50380.50+4.501108
09:33:39380.50381.50380.50+4.502107
09:33:39381.00381.50381.00+5.005105
09:33:39381.50382.00381.50+5.502100
09:32:56381.00381.50381.50+5.50198
09:32:22380.50381.00381.00+5.00197
09:31:52381.00381.50381.00+5.00196
09:31:40381.00381.50381.00+5.00195
09:30:30380.50381.00381.00+5.00194
09:27:39379.00380.50380.50+4.50193
09:26:31379.00380.50380.50+4.50192
09:26:31379.50380.50380.50+4.50191
09:26:30379.00380.00380.00+4.00390
09:26:22379.00379.50379.50+3.50187
09:24:43379.00380.00379.00+3.00186
09:24:32378.50379.50379.50+3.50185
09:24:28378.50379.00379.00+3.00184
09:21:00378.50379.00379.00+3.00183
09:20:35378.50379.00379.00+3.00182
09:20:22378.00378.50378.50+2.50181
09:20:04378.00378.50378.50+2.50280
09:20:04378.00378.50378.50+2.50178
09:10:47377.50378.00378.00+2.00177
09:08:02378.00378.50378.00+2.00176
09:06:14378.00378.50378.00+2.00175
09:06:11378.00379.00378.00+2.00174
09:04:24378.00380.00378.00+2.00473
09:04:24378.50380.00378.50+2.50369
09:04:24379.00380.00379.00+3.00266
09:04:24379.00380.00380.00+4.00164
09:04:04379.00380.00380.00+4.00163
09:04:00379.00380.00380.00+4.00162
09:03:58379.00380.00380.00+4.00161
09:03:51379.00380.50379.00+3.00160
09:03:51379.00380.00380.00+4.00159
09:03:24378.50380.00380.00+4.00158
09:03:08378.50380.00378.50+2.50257
09:03:08379.00380.50379.00+3.00155
09:03:01379.00381.00379.00+3.00154
09:03:01379.00381.50379.00+3.00153
09:03:00378.50381.50381.50+5.50152
09:02:59377.50380.00380.00+4.00151
09:02:59377.50380.00380.00+4.00250
09:02:59377.50379.00379.00+3.00148
09:02:59377.00379.00379.00+3.00147
09:02:59377.00378.50378.50+2.50546
09:02:59377.00378.50378.50+2.501141
09:02:59377.00378.00378.00+2.00230
09:02:59376.50377.50377.50+1.50128
09:02:21376.50378.50376.50+0.50127
09:01:45377.00378.50377.00+1.00426
09:01:45377.00377.50377.50+1.50122
09:01:38377.50378.00377.50+1.50121
09:01:38377.50378.50377.50+1.50120
09:01:38378.00378.50378.00+2.00119
09:01:18378.00379.50378.00+2.00218
09:01:18378.00379.50378.00+2.00116
09:01:17378.50379.50378.50+2.50115
09:01:13378.00379.50378.00+2.00214
09:01:11379.00380.00379.00+3.00212
09:01:04379.50380.50379.00+3.00110
09:01:04379.50380.50379.50+3.5019
09:01:04379.50380.50379.50+3.5018
09:01:03379.50380.00380.00+4.0017
09:00:34377.50379.00379.00+3.0016
09:00:16377.00379.00379.00+3.0015
09:00:15----379.00+3.0044
 
加密貨幣
比特幣BTC 98495.37 -1.06 0.00%
以太幣ETH 3357.75 -2.90 -0.09%
瑞波幣XRP 1.55 0.30 23.98%
比特幣現金BCH 535.18 49.13 10.11%
萊特幣LTC 102.45 12.91 14.41%
卡達幣ADA 1.10 0.28 34.07%
波場幣TRX 0.210937 0.01 6.19%
恆星幣XLM 0.447515 0.18 70.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。