愛 普  (6531) 半導體業 上市

518.00 ▼-55.00 -9.60% 27.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-55.00 5,137 517.00 4 518.00 2 525.00 570.00 516.00 573.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:59:12518.00519.00519.00-54.0015139
12:59:05517.00518.00518.00-55.0015138
12:58:58518.00519.00518.00-55.0015137
12:58:50519.00523.00519.00-54.0015136
12:58:47519.00520.00519.00-54.0025135
12:58:35519.00521.00519.00-54.0015133
12:58:33519.00521.00519.00-54.0015132
12:58:30520.00521.00520.00-53.0015131
12:58:14520.00521.00521.00-52.0015130
12:57:45520.00521.00520.00-53.0015129
12:57:41520.00523.00520.00-53.0015128
12:57:39521.00523.00521.00-52.0015127
12:57:39520.00523.00520.00-53.0015126
12:57:28520.00523.00520.00-53.0015125
12:57:16520.00523.00520.00-53.0015124
12:56:17521.00524.00521.00-52.0015123
12:55:56522.00524.00522.00-51.0025122
12:55:15522.00525.00522.00-51.0015120
12:55:08523.00525.00523.00-50.0015119
12:54:56523.00525.00523.00-50.0015118
12:54:13525.00527.00525.00-48.0015117
12:54:13525.00527.00525.00-48.0015116
12:54:07525.00527.00525.00-48.0015115
12:53:58526.00527.00526.00-47.0015114
12:53:52526.00527.00526.00-47.0015113
12:53:46526.00528.00528.00-45.0015112
12:53:36527.00529.00527.00-46.0045111
12:53:36527.00529.00527.00-46.0015107
12:53:33527.00528.00528.00-45.0015106
12:53:25528.00529.00528.00-45.0015105
12:53:24527.00529.00527.00-46.0015104
12:53:22527.00528.00528.00-45.0015103
12:53:22527.00528.00528.00-45.0025102
12:52:55527.00528.00527.00-46.0015100
12:52:18526.00528.00528.00-45.0025099
12:52:05525.00528.00528.00-45.0035097
12:51:51526.00529.00526.00-47.0025094
12:51:51527.00529.00527.00-46.0015092
12:51:51527.00529.00529.00-44.0015091
12:51:29527.00529.00529.00-44.0015090
12:51:28528.00529.00528.00-45.0015089
12:51:27527.00529.00527.00-46.0015088
12:51:27527.00528.00528.00-45.0015087
12:51:23527.00528.00528.00-45.0015086
12:51:21527.00528.00527.00-46.0025085
12:51:19528.00530.00528.00-45.0015083
12:51:19529.00530.00529.00-44.0015082
12:51:19529.00530.00529.00-44.0015081
12:51:15528.00529.00529.00-44.0015080
12:51:15528.00529.00529.00-44.0055079
12:51:15528.00529.00529.00-44.0015074
12:51:09528.00529.00529.00-44.0045073
12:51:00527.00529.00527.00-46.0015069
12:50:56527.00528.00528.00-45.0035068
12:50:44526.00527.00527.00-46.0035065
12:50:41525.00526.00526.00-47.0015062
12:50:34525.00526.00526.00-47.0015061
12:50:26524.00526.00526.00-47.0065060
12:50:12524.00526.00524.00-49.0025054
12:50:12524.00525.00525.00-48.0085052
12:50:06524.00525.00525.00-48.0015044
12:50:05524.00525.00525.00-48.0015043
12:50:00524.00525.00525.00-48.0045042
12:49:59524.00525.00524.00-49.0015038
12:49:53523.00524.00524.00-49.0025037
12:49:50523.00524.00524.00-49.0025035
12:49:37522.00523.00523.00-50.0045033
12:49:35521.00522.00522.00-51.0055029
12:48:06521.00522.00521.00-52.0015024
12:47:14521.00522.00521.00-52.0025023
12:46:51522.00523.00522.00-51.0025021
12:46:17521.00523.00521.00-52.0055019
12:46:17521.00523.00521.00-52.0025014
12:46:17521.00523.00521.00-52.0015012
12:46:15522.00523.00522.00-51.0025011
12:45:36521.00523.00523.00-50.0015009
12:45:33521.00522.00522.00-51.0015008
12:45:17520.00521.00521.00-52.0015007
12:45:09521.00522.00521.00-52.0015006
12:45:03521.00522.00521.00-52.0015005
12:44:17521.00522.00521.00-52.0015004
12:44:17521.00522.00521.00-52.0015003
12:43:56522.00523.00522.00-51.0035002
12:43:56522.00523.00522.00-51.0014999
12:43:20522.00523.00522.00-51.0014998
12:43:05522.00524.00522.00-51.0024997
12:43:05523.00524.00523.00-50.0024995
12:42:59523.00524.00523.00-50.0064993
12:42:55524.00525.00524.00-49.0014987
12:42:45525.00526.00525.00-48.0014986
12:42:45525.00526.00525.00-48.0024985
12:42:44523.00525.00525.00-48.0014983
12:42:44523.00525.00525.00-48.0014982
12:42:38523.00525.00525.00-48.0014981
12:42:32523.00525.00525.00-48.0014980
12:42:29523.00524.00524.00-49.0014979
12:42:22522.00524.00524.00-49.0014978
12:42:22522.00524.00524.00-49.0054977
12:42:22522.00524.00524.00-49.0014972
12:42:21522.00523.00523.00-50.0044971
12:42:21522.00523.00523.00-50.0014967
12:42:18522.00523.00523.00-50.0014966
12:41:58522.00523.00523.00-50.0014965
12:41:56522.00523.00523.00-50.0024964
12:41:44520.00522.00522.00-51.0014962
12:41:28520.00522.00520.00-53.0014961
12:41:24520.00521.00521.00-52.0024960
12:41:24520.00521.00521.00-52.0034958
12:40:25518.00520.00520.00-53.00104955
12:40:15518.00519.00519.00-54.0014945
12:39:14518.00519.00519.00-54.0014944
12:39:02518.00519.00519.00-54.0014943
12:38:52518.00519.00518.00-55.0014942
12:38:36519.00520.00519.00-54.0014941
12:38:05520.00521.00520.00-53.0014940
12:38:05520.00521.00520.00-53.0014939
12:38:02520.00521.00520.00-53.0024938
12:37:41521.00522.00521.00-52.0014936
12:37:41522.00523.00522.00-51.0024935
12:37:32520.00522.00522.00-51.0014933
12:37:08520.00522.00523.00-50.0024932
12:37:08520.00522.00522.00-51.0034930
12:36:58521.00522.00521.00-52.0014927
12:36:48520.00522.00520.00-53.0024926
12:36:48521.00522.00521.00-52.0014924
12:36:45521.00522.00521.00-52.0014923
12:36:41520.00522.00522.00-51.0024922
12:36:41521.00522.00521.00-52.0014920
12:36:38520.00521.00521.00-52.0024919
12:36:26518.00520.00520.00-53.0054917
12:36:26518.00520.00520.00-53.0014912
12:36:25518.00520.00520.00-53.0014911
12:36:18517.00519.00519.00-54.0014910
12:36:16517.00519.00519.00-54.0014909
12:36:11517.00519.00519.00-54.0034908
12:36:11517.00519.00519.00-54.0014905
12:36:10516.00518.00518.00-55.0024904
12:36:10516.00517.00517.00-56.0014902
12:36:07516.00517.00517.00-56.0014901
12:36:04--516.00516.00-57.0034900
12:36:01--516.00516.00-57.0014897
12:36:00--516.00516.00-57.0014896
12:35:59--516.00516.00-57.0014895
12:35:57--516.00516.00-57.0014894
12:35:57--516.00516.00-57.0014893
12:35:56--516.00516.00-57.0014892
12:35:54--516.00516.00-57.0014891
12:35:52--516.00516.00-57.0014890
12:35:50--市價516.00-57.0064889
12:35:34--市價516.00-57.0014883
12:35:31--市價516.00-57.0024882
12:35:28--市價516.00-57.0014880
12:35:24--市價516.00-57.0014879
12:35:04--市價516.00-57.0014878
12:34:57--市價516.00-57.0054877
12:34:56--市價516.00-57.0014872
12:34:54--市價516.00-57.0014871
12:34:49--市價516.00-57.0014870
12:33:41--市價516.00-57.0014869
12:33:24--市價516.00-57.0024868
12:33:24--市價516.00-57.0044866
12:33:15--市價516.00-57.0024862
12:32:39--市價516.00-57.0014860
12:29:43--市價516.00-57.0014859
12:29:42--市價516.00-57.0014858
12:28:29--市價516.00-57.0014857
12:28:21--市價516.00-57.0014856
12:28:18--市價516.00-57.0024855
12:27:28--市價516.00-57.0094853
12:27:11--市價516.00-57.0014844
12:27:10--市價516.00-57.0014843
12:25:13--市價516.00-57.0034842
12:24:08--市價516.00-57.0024839
12:23:40516.00518.00516.00-57.0024837
12:23:37--516.00516.00-57.0014835
12:23:33--516.00516.00-57.0014834
12:23:33--516.00516.00-57.0014833
12:23:32516.00518.00516.00-57.0034832
12:23:30516.00518.00516.00-57.0014829
12:23:27516.00518.00516.00-57.0014828
12:23:27516.00518.00516.00-57.0024827
12:23:27516.00517.00517.00-56.0014825
12:23:26516.00517.00516.00-57.0014824
12:23:25516.00517.00516.00-57.0014823
12:23:24516.00517.00516.00-57.0014822
12:23:23516.00517.00516.00-57.0024821
12:23:23516.00517.00516.00-57.0014819
12:23:20516.00517.00516.00-57.0014818
12:23:19516.00517.00516.00-57.0024817
12:23:18516.00517.00516.00-57.0054815
12:23:10516.00518.00516.00-57.0014810
12:23:03516.00518.00516.00-57.0014809
12:22:53516.00518.00516.00-57.0014808
12:22:39517.00518.00517.00-56.0014807
12:22:39517.00518.00517.00-56.00504806
12:22:19516.00517.00517.00-56.0014756
12:21:59516.00517.00517.00-56.0014755
12:21:56516.00517.00516.00-57.0014754
12:21:45516.00517.00516.00-57.0014753
12:21:45516.00517.00516.00-57.0024752
12:21:41516.00517.00516.00-57.0014750
12:21:39516.00517.00516.00-57.0094749
12:21:39516.00517.00516.00-57.0014740
12:20:56516.00517.00517.00-56.0014739
12:20:45516.00517.00517.00-56.0014738
12:20:45516.00517.00516.00-57.0024737
12:20:44516.00517.00517.00-56.0024735
12:20:15516.00517.00517.00-56.0014733
12:19:54516.00517.00517.00-56.0014732
12:19:46516.00517.00517.00-56.0014731
12:19:22516.00517.00516.00-57.0014730
12:19:12516.00517.00516.00-57.0014729
12:18:57516.00517.00516.00-57.0014728
12:18:55516.00517.00516.00-57.0034727
12:18:52516.00517.00516.00-57.0014724
12:18:45516.00517.00516.00-57.0014723
12:18:43516.00517.00517.00-56.0024722
12:18:42516.00517.00516.00-57.0014720
12:18:26516.00517.00516.00-57.0034719
12:18:24516.00517.00516.00-57.0014716
12:17:54516.00517.00516.00-57.0014715
12:17:49516.00517.00517.00-56.0014714
12:17:48516.00517.00516.00-57.0024713
12:17:48516.00517.00516.00-57.0014711
12:17:47516.00517.00516.00-57.0014710
12:17:42516.00518.00516.00-57.0024709
12:17:39516.00518.00516.00-57.0014707
12:17:33516.00517.00517.00-56.0034706
12:17:32516.00517.00516.00-57.0014703
12:17:31516.00517.00516.00-57.0014702
12:17:31516.00517.00516.00-57.0054701
12:17:29516.00517.00517.00-56.0014696
12:17:28516.00517.00516.00-57.0014695
12:17:26516.00517.00516.00-57.0014694
12:17:25516.00517.00517.00-56.0024693
12:17:22516.00517.00516.00-57.0014691
12:17:17516.00517.00516.00-57.0014690
12:17:13516.00517.00516.00-57.0014689
12:17:13516.00517.00516.00-57.0014688
12:17:11516.00517.00517.00-56.0014687
12:17:10516.00517.00516.00-57.0014686
12:17:10516.00517.00516.00-57.0034685
12:17:09516.00517.00516.00-57.0014682
12:17:09516.00517.00516.00-57.0014681
12:17:07516.00517.00516.00-57.0014680
12:17:06516.00517.00516.00-57.0014679
12:17:06516.00517.00516.00-57.0014678
12:17:06516.00517.00516.00-57.0014677
12:17:04516.00517.00516.00-57.0014676
12:17:03516.00517.00516.00-57.0054675
12:17:03516.00517.00516.00-57.0014670
12:17:03516.00517.00516.00-57.0014669
12:17:02516.00517.00516.00-57.0014668
12:17:02516.00517.00516.00-57.0014667
12:17:02516.00517.00516.00-57.0014666
12:17:00516.00517.00516.00-57.0084665
12:17:00516.00517.00516.00-57.00544657
12:17:00516.00517.00516.00-57.0014603
12:16:59516.00517.00516.00-57.0014602
12:16:53516.00517.00516.00-57.0024601
12:16:51516.00517.00516.00-57.0014599
12:16:51516.00517.00516.00-57.0014598
12:16:49516.00517.00516.00-57.0014597
12:16:47516.00517.00516.00-57.0034596
12:16:46516.00517.00516.00-57.0034593
12:16:46516.00517.00517.00-56.0034590
12:16:45516.00517.00516.00-57.00504587
12:16:38516.00517.00516.00-57.0044537
12:16:22516.00517.00517.00-56.0014533
12:16:20517.00518.00517.00-56.00134532
12:16:18517.00518.00517.00-56.0034519
12:16:11517.00518.00517.00-56.0014516
12:16:02517.00518.00517.00-56.0014515
12:14:55517.00519.00517.00-56.0014514
12:14:50517.00519.00517.00-56.0014513
12:14:33517.00519.00517.00-56.0014512
12:14:09517.00519.00517.00-56.0014511
12:14:04518.00519.00518.00-55.0014510
12:13:44517.00518.00518.00-55.0024509
12:13:44517.00518.00518.00-55.0014507
12:13:40517.00518.00517.00-56.0014506
12:13:12517.00518.00517.00-56.0014505
12:13:10517.00518.00517.00-56.0014504
12:12:44517.00520.00517.00-56.0014503
12:12:19518.00520.00518.00-55.0014502
12:12:08518.00520.00518.00-55.0014501
12:11:46519.00520.00519.00-54.0014500
12:11:10518.00520.00518.00-55.0014499
12:10:39517.00521.00516.00-57.0014498
12:10:39517.00521.00517.00-56.0034497
12:10:38516.00520.00520.00-53.0034494
12:10:37516.00519.00519.00-54.0014491
12:10:35517.00520.00517.00-56.0014490
12:10:34516.00519.00519.00-54.0014489
12:10:34516.00517.00517.00-56.0014488
12:10:33516.00517.00516.00-57.0014487
12:10:31516.00517.00516.00-57.0014486
12:10:30516.00517.00516.00-57.0014485
12:10:22516.00517.00516.00-57.0014484
12:10:20516.00519.00516.00-57.0024483
12:10:18516.00519.00516.00-57.0024481
12:10:16516.00519.00516.00-57.0014479
12:10:14516.00519.00516.00-57.0014478
12:10:11516.00519.00516.00-57.0014477
12:10:09516.00518.00518.00-55.0014476
12:10:07516.00518.00516.00-57.0014475
12:10:07516.00518.00516.00-57.0014474
12:10:06516.00518.00518.00-55.0014473
12:10:06516.00518.00516.00-57.00364472
12:10:06516.00517.00517.00-56.0014436
12:10:01516.00517.00516.00-57.0014435
12:09:59516.00518.00516.00-57.0024434
12:09:59516.00518.00516.00-57.0014432
12:09:55516.00518.00516.00-57.0014431
12:09:49516.00518.00516.00-57.0024430
12:09:46516.00518.00518.00-55.0014428
12:09:45516.00519.00516.00-57.0014427
12:09:43516.00519.00516.00-57.0014426
12:09:43516.00519.00516.00-57.00174425
12:09:42516.00518.00518.00-55.0024408
12:09:41516.00518.00516.00-57.0014406
12:09:40516.00518.00516.00-57.0014405
12:09:39516.00518.00516.00-57.00504404
12:09:00518.00519.00518.00-55.0014354
12:08:56518.00519.00518.00-55.0014353
12:08:53518.00519.00518.00-55.0014352
12:08:30519.00520.00519.00-54.0014351
12:08:09519.00520.00520.00-53.0014350
12:07:25518.00520.00520.00-53.0014349
12:07:25518.00520.00520.00-53.0014348
12:07:24519.00520.00519.00-54.0014347
12:07:24519.00520.00520.00-53.0014346
12:06:50519.00520.00520.00-53.0014345
12:06:41518.00520.00518.00-55.0014344
12:06:38518.00520.00518.00-55.0014343
12:06:21516.00517.00517.00-56.00144342
12:06:21517.00520.00517.00-56.00364328
12:06:09517.00518.00518.00-55.0054292
12:06:09517.00518.00518.00-55.0054287
12:06:08517.00518.00517.00-56.0014282
12:05:52518.00521.00518.00-55.0014281
12:05:51517.00518.00518.00-55.0034280
12:05:51518.00521.00518.00-55.0024277
12:05:49517.00518.00518.00-55.0014275
12:05:43517.00518.00518.00-55.0024274
12:05:43517.00518.00518.00-55.0014272
12:05:43517.00518.00518.00-55.0014271
12:05:40518.00521.00518.00-55.0014270
12:05:38518.00521.00518.00-55.0014269
12:05:37518.00520.00520.00-53.0024268
12:05:35518.00519.00519.00-54.0054266
12:05:35518.00519.00518.00-55.0014261
12:05:33517.00518.00518.00-55.0064260
12:05:27518.00519.00518.00-55.0014254
12:05:10517.00519.00517.00-56.0014253
12:05:05517.00519.00517.00-56.0044252
12:05:02518.00519.00518.00-55.0014248
12:05:01517.00519.00517.00-56.0014247
12:04:47517.00518.00517.00-56.0014246
12:04:42517.00518.00517.00-56.0014245
12:04:32517.00519.00517.00-56.0014244
12:04:32517.00519.00517.00-56.0014243
12:04:27517.00519.00517.00-56.0014242
12:04:26517.00518.00518.00-55.0044241
12:04:26517.00518.00518.00-55.0034237
12:04:22517.00518.00518.00-55.0014234
12:04:16517.00518.00517.00-56.0014233
12:03:57518.00519.00518.00-55.0034232
12:03:49518.00519.00518.00-55.0014229
12:03:48518.00519.00518.00-55.0014228
12:03:48518.00519.00518.00-55.0054227
12:03:32518.00519.00518.00-55.0014222
12:03:31519.00520.00519.00-54.0024221
12:03:29519.00520.00519.00-54.0014219
12:03:26519.00520.00519.00-54.0014218
12:03:15519.00520.00519.00-54.0014217
12:03:14519.00520.00519.00-54.0014216
12:03:03519.00520.00519.00-54.0014215
12:02:54519.00521.00519.00-54.0024214
12:02:50519.00520.00520.00-53.0014212
12:02:44519.00520.00519.00-54.0014211
12:02:38519.00520.00519.00-54.00194210
12:02:30520.00522.00520.00-53.0024191
12:02:30521.00522.00521.00-52.0014189
12:02:23521.00522.00521.00-52.0034188
12:02:20522.00523.00522.00-51.0014185
12:01:46521.00522.00522.00-51.0014184
12:01:11522.00523.00522.00-51.0014183
12:00:41521.00522.00522.00-51.0014182
12:00:34521.00522.00522.00-51.0014181
12:00:11520.00522.00522.00-51.0014180
12:00:10520.00522.00520.00-53.0014179
11:59:33520.00522.00520.00-53.0014178
11:59:18520.00523.00523.00-50.0014177
11:59:16520.00523.00520.00-53.0014176
11:59:11520.00522.00522.00-51.0024175
11:57:37520.00523.00523.00-50.0034173
11:57:37520.00522.00522.00-51.0054170
11:57:37520.00522.00522.00-51.0044165
11:57:14520.00522.00520.00-53.0014161
11:57:09521.00522.00521.00-52.0014160
11:56:54520.00521.00521.00-52.0014159
11:56:50519.00521.00521.00-52.0014158
11:56:45519.00521.00519.00-54.0014157
11:56:42519.00520.00520.00-53.0014156
11:56:42519.00520.00520.00-53.0044155
11:56:19519.00520.00519.00-54.0014151
11:56:18518.00519.00519.00-54.0064150
11:56:18518.00519.00518.00-55.0014144
11:56:16518.00519.00518.00-55.0014143
11:55:45517.00519.00517.00-56.0014142
11:55:42517.00518.00518.00-55.0014141
11:55:25518.00519.00518.00-55.0014140
11:55:20518.00519.00518.00-55.0014139
11:55:10517.00518.00518.00-55.0014138
11:55:05517.00518.00518.00-55.0014137
11:55:02517.00518.00517.00-56.0014136
11:54:51518.00519.00518.00-55.0014135
11:54:42517.00519.00517.00-56.0014134
11:54:42518.00519.00518.00-55.0014133
11:54:39518.00519.00518.00-55.0034132
11:54:21518.00519.00518.00-55.0014129
11:54:13517.00519.00519.00-54.0014128
11:54:13517.00518.00518.00-55.0094127
11:54:13517.00518.00518.00-55.0014118
11:54:05517.00518.00518.00-55.0014117
11:53:57517.00518.00517.00-56.0014116
11:53:55517.00518.00517.00-56.0014115
11:53:54517.00518.00517.00-56.0044114
11:53:52517.00518.00517.00-56.0014110
11:53:44517.00518.00517.00-56.0044109
11:53:28517.00518.00518.00-55.0014105
11:53:25517.00518.00517.00-56.0034104
11:53:23517.00518.00518.00-55.0014101
11:53:13517.00519.00519.00-54.0014100
11:53:10518.00519.00518.00-55.0014099
11:52:58518.00519.00517.00-56.0034098
11:52:58518.00519.00518.00-55.0024095
11:52:49518.00519.00518.00-55.0014093
11:52:43518.00519.00518.00-55.0014092
11:52:35518.00519.00518.00-55.0024091
11:52:31517.00518.00518.00-55.0014089
11:52:21518.00519.00518.00-55.0094088
11:52:18517.00518.00518.00-55.0024079
11:52:16517.00518.00517.00-56.0014077
11:52:12518.00519.00518.00-55.0024076
11:52:08518.00519.00518.00-55.0064074
11:52:00519.00520.00519.00-54.0014068
11:51:42519.00520.00519.00-54.0014067
11:51:34519.00520.00519.00-54.0014066
11:51:18518.00519.00519.00-54.0014065
11:51:15518.00520.00518.00-55.0014064
11:51:09518.00520.00518.00-55.0014063
11:51:07518.00520.00518.00-55.00154062
11:51:05518.00519.00519.00-54.0014047
11:51:04518.00519.00519.00-54.0024046
11:51:00518.00520.00518.00-55.0014044
11:50:45518.00521.00518.00-55.0064043
11:50:34518.00521.00518.00-55.0014037
11:50:32518.00521.00518.00-55.0024036
11:50:22518.00520.00520.00-53.0054034
11:50:22518.00519.00519.00-54.0014029
11:50:05518.00520.00518.00-55.0054028
11:50:03518.00519.00519.00-54.0014023
11:49:58518.00519.00519.00-54.0014022
11:49:55518.00519.00519.00-54.0014021
11:49:44518.00519.00519.00-54.0014020
11:49:31518.00519.00518.00-55.0014019
11:49:26519.00520.00519.00-54.0014018
11:49:22519.00520.00519.00-54.0014017
11:49:01518.00519.00519.00-54.0014016
11:48:54518.00519.00519.00-54.0014015
11:48:41518.00519.00519.00-54.0014014
11:48:40519.00521.00519.00-54.0014013
11:48:38519.00521.00519.00-54.0024012
11:48:36518.00519.00519.00-54.0014010
11:48:34519.00521.00519.00-54.0054009
11:48:30519.00521.00519.00-54.0014004
11:48:17519.00522.00519.00-54.0014003
11:48:12519.00522.00519.00-54.0014002
11:48:12519.00520.00520.00-53.0014001
11:48:12520.00522.00520.00-53.0014000
11:48:06519.00522.00519.00-54.0043999
11:48:05519.00521.00521.00-52.0013995
11:48:02519.00520.00520.00-53.0013994
11:47:59520.00521.00520.00-53.0033993
11:47:59520.00521.00520.00-53.0073990
11:47:46520.00522.00520.00-53.0063983
11:47:37520.00522.00520.00-53.0013977
11:47:37521.00522.00521.00-52.0013976
11:47:36521.00522.00521.00-52.0013975
11:47:35521.00522.00521.00-52.0023974
11:47:32521.00522.00521.00-52.0013972
11:47:00521.00522.00522.00-51.0013971
11:46:57521.00522.00521.00-52.0013970
11:46:23521.00522.00523.00-50.0013969
11:46:23521.00522.00522.00-51.0013968
11:46:22521.00523.00523.00-50.0013967
11:45:46521.00523.00523.00-50.0013966
11:45:03519.00522.00523.00-50.0023965
11:45:03519.00522.00522.00-51.0013963
11:44:45519.00523.00519.00-54.0033962
11:44:41519.00522.00522.00-51.0013959
11:44:40518.00519.00519.00-54.0013958
11:44:34518.00522.00518.00-55.0013957
11:44:24518.00519.00519.00-54.0013956
11:44:21518.00523.00518.00-55.0023955
11:44:21518.00520.00520.00-53.00133953
11:44:21518.00520.00520.00-53.0013940
11:44:16517.00518.00518.00-55.0023939
11:44:14518.00520.00518.00-55.0023937
11:44:13518.00520.00518.00-55.0013935
11:44:12518.00520.00518.00-55.0013934
11:44:12518.00520.00518.00-55.0013933
11:44:10518.00520.00518.00-55.0013932
11:44:09518.00520.00518.00-55.0013931
11:44:09518.00520.00518.00-55.0023930
11:44:09518.00520.00518.00-55.0033928
11:44:07518.00520.00518.00-55.0013925
11:44:05518.00520.00518.00-55.0023924
11:43:57519.00520.00519.00-54.00103922
11:43:54519.00520.00520.00-53.0013912
11:43:52520.00524.00520.00-53.0023911
11:43:47520.00524.00520.00-53.0013909
11:43:46521.00524.00521.00-52.0013908
11:43:39521.00525.00521.00-52.0013907
11:43:36523.00525.00523.00-50.0013906
11:43:32523.00524.00524.00-49.0023905
11:43:08523.00525.00523.00-50.0013903
11:43:05524.00525.00524.00-49.0013902
11:43:04523.00524.00524.00-49.0023901
11:43:04519.00523.00523.00-50.0013899
11:43:03519.00522.00522.00-51.0013898
11:43:03519.00521.00521.00-52.0023897
11:42:58519.00520.00520.00-53.0013895
11:42:45521.00524.00521.00-52.0013894
11:42:41521.00524.00521.00-52.0013893
11:42:38519.00521.00521.00-52.0013892
11:42:38519.00521.00519.00-54.0013891
11:42:37519.00520.00520.00-53.0023890
11:42:31519.00520.00520.00-53.0023888
11:42:30520.00524.00520.00-53.0013886
11:42:24522.00524.00522.00-51.0013885
11:42:23519.00522.00522.00-51.0013884
11:42:21519.00520.00520.00-53.0013883
11:42:21519.00520.00520.00-53.0043882
11:42:21521.00522.00520.00-53.00453878
11:42:21521.00522.00521.00-52.0053833
11:42:09522.00525.00522.00-51.0013828
11:42:05521.00525.00521.00-52.00103827
11:42:04521.00522.00522.00-51.0043817
11:42:04521.00522.00522.00-51.0013813
11:42:04521.00522.00521.00-52.0013812
11:42:00521.00522.00522.00-51.0023811
11:42:00521.00522.00522.00-51.0013809
11:41:59521.00522.00522.00-51.0013808
11:41:58521.00522.00521.00-52.00103807
11:41:50521.00522.00522.00-51.0013797
11:41:47522.00525.00522.00-51.0023796
11:41:38522.00525.00522.00-51.0013794
11:41:21523.00526.00522.00-51.0013793
11:41:21523.00526.00523.00-50.0083792
11:41:10525.00526.00525.00-48.0013784
11:41:03525.00526.00525.00-48.0013783
11:40:33525.00526.00525.00-48.0013782
11:40:33525.00526.00525.00-48.0013781
11:40:06524.00526.00524.00-49.0013780
11:40:01525.00526.00525.00-48.0013779
11:40:01525.00526.00525.00-48.0043778
11:39:09525.00526.00526.00-47.0013774
11:38:41526.00527.00526.00-47.0013773
11:38:23526.00528.00526.00-47.0013772
11:37:18525.00528.00528.00-45.0013771
11:36:23525.00528.00528.00-45.0013770
11:36:19526.00527.00527.00-46.0013769
11:36:16526.00527.00527.00-46.0013768
11:36:11525.00526.00526.00-47.0023767
11:36:11525.00526.00526.00-47.0013765
11:35:30526.00527.00526.00-47.0023764
11:35:15527.00528.00527.00-46.0013762
11:35:15527.00528.00527.00-46.0013761
11:35:07527.00528.00528.00-45.0013760
11:34:44526.00527.00527.00-46.0013759
11:34:18525.00526.00526.00-47.0013758
11:33:49525.00526.00524.00-49.0013757
11:33:49525.00526.00525.00-48.0023756
11:33:26525.00527.00525.00-48.0033754
11:33:25526.00528.00526.00-47.0013751
11:33:05525.00527.00527.00-46.0013750
11:33:02526.00527.00526.00-47.0023749
11:32:58526.00528.00528.00-45.0013747
11:32:47526.00528.00528.00-45.0013746
11:32:40525.00527.00527.00-46.0033745
11:32:40525.00527.00527.00-46.0013742
11:32:35525.00527.00527.00-46.0013741
11:32:17525.00526.00526.00-47.0013740
11:32:17525.00526.00526.00-47.0013739
11:32:02524.00525.00525.00-48.0013738
11:31:53523.00525.00525.00-48.0033737
11:31:53523.00525.00525.00-48.0033734
11:31:46523.00524.00524.00-49.0013731
11:31:46523.00524.00524.00-49.0013730
11:31:41523.00525.00523.00-50.0023729
11:31:41523.00525.00523.00-50.0023727
11:31:37522.00523.00523.00-50.0013725
11:31:31522.00525.00522.00-51.0023724
11:31:30522.00524.00524.00-49.0033722
11:31:30521.00524.00521.00-52.0023719
11:31:28521.00524.00521.00-52.0013717
11:31:26521.00524.00521.00-52.0013716
11:31:26521.00524.00521.00-52.0023715
11:31:24521.00523.00523.00-50.0013713
11:31:24521.00523.00521.00-52.0013712
11:31:17521.00523.00521.00-52.0023711
11:31:10521.00523.00521.00-52.0023709
11:31:10521.00523.00521.00-52.0013707
11:31:08521.00523.00521.00-52.0013706
11:31:08521.00523.00521.00-52.0013705
11:31:06520.00523.00520.00-53.0013704
11:31:05520.00523.00520.00-53.0013703
11:31:04520.00523.00520.00-53.0013702
11:31:01520.00523.00520.00-53.0013701
11:31:00520.00523.00520.00-53.0013700
11:30:56520.00523.00520.00-53.0013699
11:30:55520.00523.00520.00-53.0013698
11:30:46520.00523.00520.00-53.0023697
11:30:40520.00523.00520.00-53.0013695
11:30:36520.00522.00522.00-51.0013694
11:30:35521.00522.00521.00-52.0023693
11:30:31521.00522.00521.00-52.0013691
11:30:29522.00524.00522.00-51.0013690
11:30:27523.00524.00523.00-50.0013689
11:30:22522.00524.00522.00-51.0013688
11:30:18522.00524.00524.00-49.0013687
11:30:17523.00524.00523.00-50.0013686
11:30:06524.00525.00524.00-49.0013685
11:29:41524.00525.00525.00-48.0013684
11:29:40524.00525.00524.00-49.0013683
11:29:24524.00526.00524.00-49.0013682
11:28:55524.00525.00525.00-48.0023681
11:28:53524.00525.00524.00-49.0023679
11:28:34524.00525.00524.00-49.0013677
11:28:30524.00525.00524.00-49.0013676
11:28:27522.00524.00526.00-47.0023675
11:28:27522.00524.00525.00-48.0013673
11:28:27522.00524.00524.00-49.0023672
11:28:19522.00524.00524.00-49.0043670
11:28:19522.00524.00524.00-49.0063666
11:28:00522.00524.00524.00-49.0013660
11:27:49524.00525.00524.00-49.0013659
11:26:28522.00527.00527.00-46.0013658
11:26:21521.00526.00526.00-47.0013657
11:26:19522.00524.00524.00-49.0033656
11:26:16521.00525.00525.00-48.0043653
11:26:12521.00524.00524.00-49.0023649
11:26:10521.00522.00522.00-51.0013647
11:26:09520.00521.00521.00-52.0053646
11:26:08520.00521.00521.00-52.0013641
11:26:07520.00521.00521.00-52.0023640
11:26:06520.00521.00520.00-53.0023638
11:26:06521.00522.00521.00-52.0043636
11:26:00521.00524.00521.00-52.0033632
11:26:00522.00524.00522.00-51.0013629
11:25:52522.00524.00522.00-51.0013628
11:25:51522.00524.00524.00-49.0013627
11:25:48523.00524.00523.00-50.0013626
11:25:41521.00525.00521.00-52.0013625
11:25:40524.00525.00521.00-52.0023624
11:25:40524.00525.00522.00-51.0023622
11:25:40524.00525.00524.00-49.0013620
11:25:38524.00525.00524.00-49.0013619
11:25:38521.00524.00524.00-49.0013618
11:25:38523.00524.00523.00-50.0023617
11:25:38521.00523.00523.00-50.0023615
11:25:38521.00523.00521.00-52.0023613
11:25:38521.00523.00521.00-52.0023611
11:25:36521.00523.00521.00-52.0033609
11:25:31521.00524.00521.00-52.0013606
11:25:27521.00524.00521.00-52.0013605
11:25:25521.00522.00522.00-51.0013604
11:25:25521.00522.00521.00-52.0013603
11:25:23521.00524.00521.00-52.0013602
11:25:23521.00524.00521.00-52.0013601
11:25:22522.00525.00522.00-51.0013600
11:25:21522.00525.00522.00-51.0023599
11:25:20522.00524.00522.00-51.0013597
11:25:15523.00525.00523.00-50.0013596
11:25:13524.00525.00522.00-51.0013595
11:25:13524.00525.00523.00-50.0073594
11:25:13524.00525.00524.00-49.0013587
11:25:01525.00527.00525.00-48.0013586
11:25:00525.00527.00525.00-48.0013585
11:25:00525.00527.00525.00-48.0013584
11:24:45526.00527.00526.00-47.0033583
11:24:39527.00530.00527.00-46.0013580
11:24:39528.00530.00528.00-45.0013579
11:24:36528.00530.00528.00-45.0023578
11:24:14527.00528.00528.00-45.0013576
11:23:55526.00528.00528.00-45.0013575
11:23:46526.00528.00528.00-45.0013574
11:23:06526.00528.00526.00-47.0013573
11:22:52527.00529.00527.00-46.0023572
11:22:26526.00527.00527.00-46.0033570
11:22:20524.00526.00526.00-47.0013567
11:22:01523.00526.00526.00-47.0013566
11:21:48523.00525.00525.00-48.0013565
11:21:48524.00525.00523.00-50.0063564
11:21:48524.00525.00524.00-49.0043558
11:21:45525.00527.00525.00-48.0013554
11:21:41525.00527.00525.00-48.0013553
11:21:20524.00528.00524.00-49.0033552
11:21:20525.00528.00525.00-48.0053549
11:21:07525.00528.00525.00-48.0043544
11:20:59525.00528.00525.00-48.0013540
11:20:45526.00529.00526.00-47.0013539
11:20:44526.00529.00526.00-47.0013538
11:20:33526.00529.00526.00-47.0013537
11:20:33525.00528.00528.00-45.0013536
11:20:29525.00528.00528.00-45.0023535
11:20:25525.00526.00526.00-47.0013533
11:20:22526.00528.00526.00-47.0013532
11:20:18525.00528.00525.00-48.0013531
11:20:15526.00528.00526.00-47.0013530
11:20:10527.00532.00525.00-48.00143529
11:20:10527.00532.00526.00-47.0033515
11:20:10527.00532.00527.00-46.0033512
11:20:03527.00528.00528.00-45.0023509
11:19:59525.00526.00526.00-47.0013507
11:19:59526.00527.00527.00-46.0013506
11:19:54526.00527.00526.00-47.0023505
11:19:47526.00527.00526.00-47.0023503
11:19:46526.00527.00526.00-47.0013501
11:19:27527.00528.00527.00-46.0013500
11:19:18528.00532.00528.00-45.0043499
11:19:11528.00532.00528.00-45.0013495
11:19:06529.00533.00529.00-44.0013494
11:18:45528.00529.00529.00-44.0013493
11:18:44529.00533.00529.00-44.0013492
11:18:39529.00530.00530.00-43.0023491
11:18:30528.00529.00529.00-44.0023489
11:18:12529.00530.00529.00-44.0013487
11:17:59530.00533.00530.00-43.0033486
11:17:59531.00533.00531.00-42.0023483
11:17:44532.00533.00532.00-41.0023481
11:16:33531.00532.00532.00-41.0013479
11:16:27530.00531.00531.00-42.0013478
11:16:09530.00532.00529.00-44.0073477
11:16:09530.00532.00530.00-43.0033470
11:16:07530.00533.00530.00-43.0013467
11:16:06530.00533.00530.00-43.0013466
11:16:05530.00532.00532.00-41.0013465
11:16:05530.00531.00531.00-42.0013464
11:16:00530.00531.00530.00-43.0013463
11:15:53530.00531.00530.00-43.0023462
11:15:48530.00531.00530.00-43.0013460
11:15:18531.00532.00531.00-42.0013459
11:15:11531.00533.00531.00-42.0013458
11:15:09531.00533.00531.00-42.0033457
11:14:53531.00532.00532.00-41.0013454
11:14:44532.00533.00532.00-41.0013453
11:14:09531.00535.00531.00-42.0053452
11:13:53531.00532.00532.00-41.0033447
11:13:51531.00532.00532.00-41.0013444
11:13:51531.00532.00532.00-41.0013443
11:13:37533.00535.00532.00-41.0043442
11:13:37533.00535.00533.00-40.0013438
11:12:44534.00536.00534.00-39.0023437
11:12:44534.00535.00535.00-38.0013435
11:12:08534.00536.00534.00-39.0013434
11:11:36533.00536.00536.00-37.0013433
11:11:36535.00537.00533.00-40.0013432
11:11:36535.00537.00535.00-38.0033431
11:10:35535.00536.00536.00-37.0013428
11:09:35535.00537.00537.00-36.0023427
11:09:01535.00537.00535.00-38.0013425
11:08:52535.00537.00535.00-38.0013424
11:08:49536.00537.00536.00-37.0013423
11:08:38536.00537.00537.00-36.0013422
11:08:38536.00537.00537.00-36.0033421
11:07:17538.00540.00538.00-35.0013418
11:07:16539.00540.00539.00-34.0013417
11:07:14539.00541.00539.00-34.0023416
11:07:11539.00542.00539.00-34.0013414
11:07:09540.00542.00540.00-33.0043413
11:07:02540.00542.00542.00-31.0013409
11:06:56540.00542.00542.00-31.0013408
11:06:53541.00543.00541.00-32.0013407
11:06:50540.00543.00540.00-33.0013406
11:06:46540.00542.00542.00-31.0013405
11:06:46540.00542.00542.00-31.0013404
11:06:46540.00541.00542.00-31.0013403
11:06:46540.00541.00541.00-32.0023402
11:06:46540.00541.00541.00-32.0013400
11:06:39539.00540.00540.00-33.0043399
11:06:39539.00540.00540.00-33.0043395
11:06:37539.00540.00540.00-33.0013391
11:06:19538.00539.00539.00-34.0023390
11:06:18538.00539.00539.00-34.0013388
11:06:18538.00539.00539.00-34.0053387
11:05:57538.00539.00539.00-34.0013382
11:05:53537.00538.00538.00-35.0023381
11:05:53537.00538.00538.00-35.0013379
11:05:47536.00537.00537.00-36.0013378
11:05:46536.00537.00537.00-36.0033377
11:05:36535.00536.00536.00-37.0013374
11:05:36535.00536.00536.00-37.0013373
11:05:28535.00536.00535.00-38.0013372
11:05:27535.00536.00536.00-37.0013371
11:05:08533.00535.00535.00-38.0013370
11:05:07534.00535.00535.00-38.0013369
11:05:05534.00535.00534.00-39.0013368
11:04:49534.00535.00534.00-39.0013367
11:04:45534.00535.00534.00-39.0013366
11:03:58534.00535.00534.00-39.0013365
11:03:22534.00535.00534.00-39.0013364
11:02:01534.00535.00535.00-38.0013363
11:01:19534.00535.00535.00-38.0013362
11:01:08535.00537.00535.00-38.0013361
11:01:08535.00537.00535.00-38.0013360
11:01:07536.00537.00536.00-37.0033359
11:01:07536.00537.00536.00-37.0013356
11:01:07536.00537.00536.00-37.0033355
11:00:57536.00537.00537.00-36.0013352
11:00:54536.00537.00537.00-36.0013351
11:00:35536.00537.00537.00-36.0023350
11:00:32536.00537.00537.00-36.0013348
11:00:24536.00537.00537.00-36.0013347
11:00:13535.00536.00536.00-37.0013346
11:00:11535.00537.00537.00-36.0013345
11:00:11536.00537.00536.00-37.0013344
10:59:54534.00536.00536.00-37.0013343
10:59:36533.00536.00536.00-37.0013342
10:59:32534.00536.00534.00-39.0013341
10:59:22534.00536.00536.00-37.0013340
10:59:20535.00536.00535.00-38.0013339
10:59:18535.00536.00536.00-37.0013338
10:59:01533.00536.00536.00-37.0013337
10:58:56532.00535.00535.00-38.0013336
10:58:53534.00535.00534.00-39.0013335
10:58:49535.00537.00535.00-38.0023334
10:58:48535.00536.00536.00-37.0013332
10:58:46535.00537.00535.00-38.0013331
10:58:43536.00537.00536.00-37.0013330
10:58:36535.00536.00536.00-37.0023329
10:58:35535.00536.00536.00-37.0013327
10:58:28534.00535.00535.00-38.0063326
10:58:18532.00534.00534.00-39.0033320
10:58:10530.00533.00533.00-40.0023317
10:57:37532.00533.00532.00-41.0013315
10:57:27532.00533.00533.00-40.0013314
10:57:23533.00534.00533.00-40.0013313
10:57:15532.00533.00533.00-40.0013312
10:57:11532.00533.00533.00-40.0013311
10:56:57531.00532.00532.00-41.0023310
10:56:53530.00532.00532.00-41.0013308
10:56:39529.00530.00530.00-43.0013307
10:56:37528.00531.00531.00-42.0013306
10:56:37528.00529.00529.00-44.0013305
10:56:14528.00529.00529.00-44.0013304
10:55:55530.00532.00530.00-43.0033303
10:55:52531.00532.00531.00-42.0043300
10:55:45532.00533.00532.00-41.0013296
10:55:36532.00533.00532.00-41.0013295
10:55:07532.00534.00532.00-41.0013294
10:54:56532.00534.00532.00-41.0013293
10:54:31532.00535.00532.00-41.0013292
10:54:28534.00535.00534.00-39.0013291
10:54:28534.00535.00534.00-39.0013290
10:54:13533.00535.00533.00-40.0013289
10:53:58534.00536.00534.00-39.0023288
10:53:57532.00536.00532.00-41.0013286
10:53:56535.00537.00535.00-38.0013285
10:53:53534.00537.00534.00-39.0013284
10:53:51533.00536.00536.00-37.0013283
10:53:51532.00535.00535.00-38.0013282
10:53:50532.00535.00535.00-38.0013281
10:53:50532.00534.00534.00-39.0013280
10:53:50532.00535.00532.00-41.0013279
10:53:49531.00535.00535.00-38.0013278
10:53:43531.00535.00535.00-38.0013277
10:53:38531.00534.00535.00-38.0013276
10:53:38531.00534.00534.00-39.0013275
10:53:37531.00533.00533.00-40.0023274
10:53:36531.00533.00533.00-40.0013272
10:53:30531.00533.00533.00-40.0013271
10:53:20531.00533.00533.00-40.0013270
10:53:20531.00533.00531.00-42.0013269
10:53:19531.00532.00532.00-41.0013268
10:53:15529.00531.00531.00-42.0023267
10:53:14528.00530.00530.00-43.0013265
10:53:13528.00530.00530.00-43.0033264
10:53:13528.00530.00530.00-43.0033261
10:52:55528.00530.00528.00-45.0013258
10:52:53529.00530.00529.00-44.0013257
10:52:24527.00530.00526.00-47.0013256
10:52:24527.00530.00527.00-46.0023255
10:52:24527.00528.00528.00-45.0013253
10:52:23527.00528.00528.00-45.0023252
10:52:15525.00526.00526.00-47.0013250
10:52:14525.00527.00527.00-46.0013249
10:52:07526.00528.00526.00-47.0013248
10:52:05525.00528.00525.00-48.0013247
10:52:02525.00526.00526.00-47.0013246
10:51:59525.00528.00525.00-48.0013245
10:51:58525.00528.00525.00-48.0013244
10:51:56525.00528.00525.00-48.0023243
10:51:56526.00528.00526.00-47.0023241
10:51:54526.00527.00527.00-46.0013239
10:51:40525.00529.00525.00-48.0013238
10:51:36524.00530.00524.00-49.0013237
10:51:35524.00529.00529.00-44.0013236
10:51:32525.00529.00525.00-48.0023235
10:51:30525.00528.00528.00-45.0013233
10:51:30525.00528.00525.00-48.0013232
10:51:28525.00528.00525.00-48.0013231
10:51:27525.00526.00526.00-47.0033230
10:51:24523.00525.00525.00-48.0043227
10:51:24524.00525.00524.00-49.0013223
10:51:23523.00525.00523.00-50.0013222
10:51:22523.00525.00523.00-50.0013221
10:51:22523.00525.00523.00-50.0013220
10:51:22524.00525.00524.00-49.0013219
10:51:19525.00526.00525.00-48.0013218
10:51:17525.00526.00525.00-48.0013217
10:51:16525.00526.00525.00-48.0013216
10:51:16525.00526.00525.00-48.0053215
10:51:15525.00526.00525.00-48.0013210
10:51:13525.00527.00525.00-48.0013209
10:51:11526.00528.00526.00-47.0013208
10:51:11526.00528.00526.00-47.0013207
10:51:10526.00528.00528.00-45.0013206
10:51:10526.00527.00527.00-46.0013205
10:51:10526.00527.00527.00-46.0013204
10:51:09525.00526.00526.00-47.0013203
10:51:07525.00528.00525.00-48.0013202
10:51:06525.00528.00525.00-48.0043201
10:51:06525.00528.00525.00-48.0013197
10:51:06525.00526.00526.00-47.0023196
10:51:06526.00528.00526.00-47.0013194
10:51:04527.00528.00527.00-46.0013193
10:51:03526.00528.00526.00-47.0013192
10:51:03526.00528.00526.00-47.0013191
10:51:03526.00527.00527.00-46.0033190
10:51:02526.00527.00527.00-46.0013187
10:51:01526.00527.00526.00-47.0013186
10:50:55527.00528.00527.00-46.0013185
10:50:55527.00528.00527.00-46.0013184
10:50:52527.00528.00527.00-46.0013183
10:50:52525.00527.00527.00-46.0043182
10:50:52526.00527.00526.00-47.0013178
10:50:51526.00527.00526.00-47.0033177
10:50:49526.00527.00526.00-47.0013174
10:50:47527.00528.00527.00-46.0013173
10:50:46527.00528.00527.00-46.0013172
10:50:46527.00528.00527.00-46.0013171
10:50:46527.00528.00527.00-46.0023170
10:50:45527.00528.00527.00-46.0013168
10:50:45527.00528.00527.00-46.0013167
10:50:45527.00528.00527.00-46.0033166
10:50:45527.00528.00528.00-45.0013163
10:50:41527.00528.00527.00-46.0013162
10:50:41528.00529.00528.00-45.0013161
10:50:40528.00529.00528.00-45.0013160
10:50:40528.00529.00528.00-45.0013159
10:50:40528.00529.00528.00-45.0043158
10:50:39528.00529.00528.00-45.0013154
10:50:38528.00529.00528.00-45.0023153
10:50:36528.00529.00528.00-45.0013151
10:50:34528.00530.00528.00-45.0013150
10:50:33528.00530.00528.00-45.0013149
10:50:29529.00530.00529.00-44.0013148
10:50:26529.00530.00529.00-44.0013147
10:50:26529.00530.00529.00-44.0043146
10:50:23530.00531.00530.00-43.0013142
10:50:23530.00531.00530.00-43.0013141
10:50:23530.00531.00530.00-43.0013140
10:50:22530.00531.00530.00-43.0023139
10:50:22530.00531.00530.00-43.0013137
10:50:22530.00531.00530.00-43.0013136
10:50:22530.00531.00530.00-43.0033135
10:50:22530.00531.00530.00-43.0013132
10:50:21530.00531.00530.00-43.0013131
10:50:21530.00531.00530.00-43.0023130
10:50:21530.00531.00530.00-43.0013128
10:50:20530.00531.00530.00-43.0013127
10:50:20530.00531.00530.00-43.0013126
10:50:19530.00531.00530.00-43.0063125
10:50:19530.00531.00530.00-43.0033119
10:50:19530.00531.00530.00-43.0033116
10:50:19530.00531.00530.00-43.0063113
10:50:19530.00531.00530.00-43.00133107
10:50:19530.00531.00530.00-43.0023094
10:50:19530.00531.00530.00-43.0013092
10:50:18530.00531.00530.00-43.0033091
10:50:16530.00531.00530.00-43.0013088
10:50:04530.00532.00532.00-41.0013087
10:49:46531.00533.00531.00-42.0053086
10:49:46531.00533.00531.00-42.0013081
10:49:46531.00533.00531.00-42.0013080
10:49:45531.00533.00531.00-42.0013079
10:49:43531.00533.00531.00-42.0013078
10:49:37531.00532.00531.00-42.0013077
10:49:31531.00532.00531.00-42.0013076
10:49:24531.00532.00532.00-41.0013075
10:48:54532.00534.00532.00-41.0013074
10:48:54532.00534.00532.00-41.0023073
10:48:10532.00533.00532.00-41.0013071
10:48:08532.00533.00532.00-41.0013070
10:47:53531.00533.00531.00-42.0013069
10:47:52531.00533.00531.00-42.0053068
10:47:49531.00533.00531.00-42.0013063
10:47:45531.00533.00531.00-42.0013062
10:47:34531.00533.00531.00-42.0013061
10:47:28531.00532.00532.00-41.0013060
10:47:23531.00534.00531.00-42.0013059
10:47:18532.00534.00532.00-41.0013058
10:47:14532.00534.00532.00-41.0013057
10:47:11532.00534.00532.00-41.0013056
10:46:52533.00534.00533.00-40.0013055
10:46:15533.00534.00533.00-40.0013054
10:46:06533.00534.00533.00-40.0013053
10:45:52531.00534.00531.00-42.0013052
10:45:47531.00533.00533.00-40.0013051
10:45:46531.00533.00531.00-42.0013050
10:45:37532.00534.00531.00-42.0093049
10:45:37532.00534.00532.00-41.0013040
10:45:17531.00534.00531.00-42.0013039
10:45:06531.00532.00532.00-41.0013038
10:45:05531.00532.00531.00-42.0013037
10:45:00531.00535.00531.00-42.0013036
10:44:55531.00534.00534.00-39.0013035
10:44:37530.00531.00531.00-42.0033034
10:44:36530.00533.00533.00-40.0013031
10:44:36530.00531.00531.00-42.0013030
10:44:35530.00531.00531.00-42.0013029
10:44:34530.00531.00531.00-42.0013028
10:44:33530.00531.00531.00-42.0013027
10:44:33531.00533.00531.00-42.0013026
10:44:27530.00531.00531.00-42.0013025
10:44:26531.00533.00531.00-42.0043024
10:44:25531.00533.00531.00-42.0013020
10:44:17531.00534.00531.00-42.0013019
10:44:16531.00534.00531.00-42.0013018
10:43:58532.00534.00532.00-41.0013017
10:43:42530.00534.00530.00-43.0013016
10:43:41530.00535.00530.00-43.0013015
10:43:38531.00536.00531.00-42.0013014
10:43:31535.00537.00531.00-42.00143013
10:43:31535.00537.00532.00-41.0082999
10:43:31535.00537.00533.00-40.0042991
10:43:31535.00537.00534.00-39.0032987
10:43:31535.00537.00535.00-38.0012984
10:43:29534.00535.00535.00-38.0012983
10:43:27534.00536.00536.00-37.0012982
10:43:27534.00535.00535.00-38.0012981
10:43:03535.00537.00535.00-38.0012980
10:42:43535.00536.00536.00-37.0012979
10:42:42534.00535.00535.00-38.0022978
10:42:42535.00536.00535.00-38.0062976
10:42:39535.00536.00536.00-37.0012970
10:42:30536.00537.00536.00-37.0012969
10:42:16535.00536.00536.00-37.0012968
10:41:54536.00538.00536.00-37.0042967
10:41:41537.00538.00537.00-36.0062963
10:41:41537.00538.00537.00-36.0032957
10:41:35537.00538.00538.00-35.0012954
10:41:30537.00538.00537.00-36.0012953
10:40:15538.00539.00538.00-35.0012952
10:40:01537.00538.00538.00-35.0012951
10:39:53538.00539.00538.00-35.0022950
10:39:53538.00539.00538.00-35.0022948
10:39:53538.00539.00538.00-35.0012946
10:39:46538.00539.00538.00-35.0012945
10:39:14538.00540.00540.00-33.0012944
10:39:14539.00540.00539.00-34.0012943
10:39:04538.00541.00541.00-32.0012942
10:39:00539.00541.00539.00-34.0022941
10:39:00540.00541.00540.00-33.0062939
10:38:53541.00542.00541.00-32.0022933
10:38:53541.00542.00542.00-31.0012931
10:38:52541.00542.00542.00-31.0012930
10:38:48540.00542.00542.00-31.0012929
10:38:47540.00541.00541.00-32.0022928
10:38:47540.00541.00541.00-32.0012926
10:38:40540.00541.00541.00-32.0012925
10:38:38540.00541.00541.00-32.0022924
10:38:32540.00541.00540.00-33.0012922
10:38:21539.00540.00540.00-33.0012921
10:38:21540.00541.00540.00-33.0012920
10:38:13539.00541.00541.00-32.0012919
10:38:10540.00542.00540.00-33.0042918
10:38:08540.00542.00540.00-33.0022914
10:38:07542.00543.00542.00-31.0022912
10:38:04541.00543.00541.00-32.0022910
10:37:55542.00543.00542.00-31.0012908
10:37:54540.00542.00542.00-31.0012907
10:37:54540.00542.00540.00-33.0022906
10:37:51540.00542.00542.00-31.0052904
10:37:51540.00542.00542.00-31.0022899
10:37:51540.00541.00541.00-32.0012897
10:37:47541.00542.00541.00-32.0012896
10:37:42540.00541.00541.00-32.0012895
10:37:42540.00541.00541.00-32.0012894
10:37:41538.00540.00540.00-33.0052893
10:37:38537.00540.00540.00-33.0012888
10:37:36537.00540.00540.00-33.0012887
10:37:35538.00540.00538.00-35.0012886
10:37:35538.00539.00539.00-34.0032885
10:37:35538.00539.00539.00-34.0042882
10:37:34537.00538.00538.00-35.0012878
10:37:34537.00538.00538.00-35.0012877
10:37:29536.00537.00537.00-36.0072876
10:37:29536.00537.00537.00-36.0012869
10:37:16536.00537.00536.00-37.0012868
10:36:36535.00536.00536.00-37.0012867
10:36:28535.00536.00536.00-37.0012866
10:36:19535.00536.00536.00-37.0012865
10:35:56536.00537.00536.00-37.0012864
10:35:47536.00537.00537.00-36.0012863
10:35:35536.00537.00537.00-36.0012862
10:35:19535.00537.00537.00-36.0012861
10:35:18536.00537.00536.00-37.0012860
10:35:09534.00536.00536.00-37.0012859
10:35:08534.00535.00535.00-38.0012858
10:35:06534.00535.00535.00-38.0012857
10:35:06534.00535.00535.00-38.0012856
10:35:06534.00535.00535.00-38.0012855
10:34:50533.00535.00533.00-40.0022854
10:34:46533.00535.00533.00-40.0012852
10:34:37532.00533.00533.00-40.0012851
10:34:32532.00534.00534.00-39.0032850
10:34:32532.00533.00533.00-40.0012847
10:34:21533.00534.00533.00-40.0012846
10:34:19533.00534.00533.00-40.0052845
10:34:13533.00534.00533.00-40.0012840
10:34:11533.00534.00533.00-40.0012839
10:33:47533.00534.00533.00-40.0012838
10:33:34533.00534.00534.00-39.0012837
10:33:27534.00535.00534.00-39.0022836
10:33:16535.00537.00535.00-38.00142834
10:32:55535.00537.00535.00-38.0012820
10:32:49535.00537.00537.00-36.0012819
10:32:26535.00537.00535.00-38.0012818
10:32:05535.00536.00536.00-37.0012817
10:31:53536.00538.00536.00-37.0012816
10:31:42535.00538.00535.00-38.0012815
10:31:37535.00537.00537.00-36.0012814
10:31:36537.00538.00537.00-36.0012813
10:31:35537.00539.00537.00-36.0062812
10:31:35537.00539.00537.00-36.0012806
10:31:30538.00539.00538.00-35.0012805
10:31:30538.00539.00538.00-35.0012804
10:31:25537.00538.00538.00-35.0012803
10:31:20536.00537.00537.00-36.0012802
10:31:20536.00537.00537.00-36.0052801
10:31:15536.00537.00537.00-36.0012796
10:31:09535.00536.00536.00-37.0012795
10:31:08535.00536.00536.00-37.0012794
10:31:03535.00537.00535.00-38.0012793
10:31:02535.00536.00536.00-37.0012792
10:30:53536.00537.00536.00-37.0012791
10:30:51536.00537.00536.00-37.0012790
10:30:51536.00537.00537.00-36.0012789
10:30:37535.00536.00536.00-37.0012788
10:30:27536.00537.00536.00-37.0012787
10:30:26535.00536.00536.00-37.0012786
10:30:22536.00537.00536.00-37.0012785
10:29:57535.00537.00537.00-36.0012784
10:29:53536.00537.00536.00-37.0022783
10:29:53537.00538.00537.00-36.0022781
10:29:32536.00538.00536.00-37.0012779
10:29:32534.00535.00535.00-38.0012778
10:29:31535.00538.00535.00-38.0082777
10:29:22535.00537.00537.00-36.0032769
10:29:15535.00536.00536.00-37.0012766
10:29:15535.00536.00536.00-37.0012765
10:29:14535.00536.00535.00-38.0012764
10:29:10535.00536.00536.00-37.0012763
10:29:09535.00536.00536.00-37.0012762
10:29:08535.00536.00536.00-37.0012761
10:28:50534.00535.00535.00-38.0012760
10:28:48534.00536.00536.00-37.0012759
10:28:48534.00536.00536.00-37.0012758
10:28:47534.00535.00535.00-38.0012757
10:28:46535.00536.00535.00-38.0012756
10:28:38533.00535.00535.00-38.0012755
10:28:32535.00536.00535.00-38.0012754
10:28:31535.00536.00535.00-38.0032753
10:28:29535.00536.00536.00-37.0012750
10:28:22533.00536.00536.00-37.0032749
10:28:21533.00535.00535.00-38.0022746
10:28:21533.00535.00535.00-38.0042744
10:28:20532.00534.00534.00-39.0062740
10:28:20532.00534.00534.00-39.0042734
10:28:20532.00534.00534.00-39.0032730
10:28:19532.00534.00532.00-41.0012727
10:28:19532.00533.00533.00-40.0032726
10:28:13531.00532.00532.00-41.0012723
10:28:09531.00532.00532.00-41.0012722
10:28:09531.00532.00532.00-41.0012721
10:28:09531.00532.00532.00-41.0012720
10:28:07531.00532.00532.00-41.0012719
10:28:05531.00532.00531.00-42.0032718
10:28:03531.00532.00531.00-42.0012715
10:28:00531.00534.00531.00-42.0032714
10:27:57532.00534.00532.00-41.0022711
10:27:54530.00533.00530.00-43.0012709
10:27:54530.00533.00530.00-43.0062708
10:27:49531.00533.00531.00-42.0012702
10:27:48530.00532.00532.00-41.0052701
10:27:48530.00531.00531.00-42.0072696
10:27:48530.00531.00531.00-42.0012689
10:27:46530.00531.00530.00-43.0032688
10:27:46530.00531.00530.00-43.0032685
10:27:44530.00531.00530.00-43.0012682
10:27:41530.00531.00530.00-43.0022681
10:27:36530.00531.00531.00-42.0012679
10:27:35530.00531.00530.00-43.0022678
10:27:34531.00532.00531.00-42.0012676
10:27:34531.00532.00531.00-42.0042675
10:27:32531.00532.00531.00-42.0012671
10:27:32531.00532.00531.00-42.0012670
10:27:32531.00532.00531.00-42.0012669
10:27:32531.00532.00531.00-42.0032668
10:27:31531.00532.00531.00-42.0012665
10:27:28531.00532.00532.00-41.0012664
10:27:24532.00534.00532.00-41.0012663
10:27:23532.00534.00532.00-41.0012662
10:27:22532.00534.00532.00-41.0012661
10:27:18532.00533.00533.00-40.0012660
10:27:18532.00533.00532.00-41.0012659
10:27:16532.00533.00532.00-41.0012658
10:27:15533.00534.00532.00-41.0012657
10:27:15533.00534.00533.00-40.0032656
10:27:11533.00534.00533.00-40.0012653
10:27:05533.00535.00533.00-40.0012652
10:27:02534.00535.00534.00-39.0012651
10:27:02534.00535.00534.00-39.0012650
10:26:59534.00535.00534.00-39.0012649
10:26:55534.00535.00534.00-39.0012648
10:26:55534.00535.00534.00-39.0012647
10:26:43533.00534.00534.00-39.0012646
10:26:42533.00534.00534.00-39.0012645
10:26:42533.00534.00533.00-40.0032644
10:26:26534.00535.00533.00-40.0012641
10:26:26534.00535.00534.00-39.0012640
10:26:25534.00535.00534.00-39.0012639
10:26:22534.00535.00534.00-39.0022638
10:26:21534.00535.00534.00-39.0012636
10:26:11534.00535.00534.00-39.0032635
10:26:03535.00537.00535.00-38.0012632
10:26:02535.00537.00535.00-38.0012631
10:25:55535.00537.00535.00-38.0012630
10:25:53535.00537.00535.00-38.0022629
10:25:36535.00537.00535.00-38.0012627
10:25:36535.00537.00535.00-38.0012626
10:25:32535.00537.00535.00-38.0012625
10:25:31533.00535.00535.00-38.0022624
10:25:31533.00534.00534.00-39.0012622
10:25:30533.00534.00534.00-39.0012621
10:25:30534.00535.00534.00-39.0032620
10:25:15534.00535.00534.00-39.0012617
10:25:08534.00535.00534.00-39.0012616
10:25:03534.00535.00534.00-39.0012615
10:24:55534.00535.00534.00-39.0012614
10:24:53534.00535.00534.00-39.0022613
10:24:52534.00535.00535.00-38.0012611
10:24:49534.00535.00534.00-39.0012610
10:24:48534.00535.00535.00-38.0012609
10:24:42534.00535.00535.00-38.0012608
10:24:41535.00537.00535.00-38.0012607
10:24:37534.00535.00535.00-38.0012606
10:24:37536.00537.00536.00-37.0022605
10:24:32535.00537.00535.00-38.0022603
10:24:29535.00537.00537.00-36.0012601
10:24:29535.00536.00536.00-37.0012600
10:24:29535.00536.00535.00-38.0012599
10:24:21534.00535.00535.00-38.0022598
10:24:20534.00535.00534.00-39.0012596
10:24:15533.00534.00534.00-39.0012595
10:24:12533.00535.00533.00-40.0012594
10:24:11535.00536.00535.00-38.0012593
10:24:08535.00536.00535.00-38.0012592
10:24:04534.00536.00534.00-39.0012591
10:24:03534.00536.00534.00-39.0012590
10:24:01534.00535.00535.00-38.0022589
10:23:58534.00535.00534.00-39.0012587
10:23:53535.00536.00534.00-39.0022586
10:23:53535.00536.00535.00-38.0012584
10:23:50533.00535.00535.00-38.0012583
10:23:49533.00535.00535.00-38.0012582
10:23:49533.00534.00534.00-39.0012581
10:23:48534.00535.00534.00-39.0012580
10:23:47534.00535.00534.00-39.0012579
10:23:44534.00537.00534.00-39.0022578
10:23:43534.00537.00534.00-39.0022576
10:23:42534.00536.00536.00-37.0012574
10:23:41535.00536.00535.00-38.0072573
10:23:35536.00537.00536.00-37.0012566
10:23:33535.00537.00537.00-36.0012565
10:23:33535.00537.00535.00-38.0012564
10:23:28535.00537.00535.00-38.0022563
10:23:27536.00537.00536.00-37.0012561
10:23:27535.00536.00536.00-37.0022560
10:23:27535.00536.00536.00-37.0012558
10:23:25536.00537.00536.00-37.0032557
10:23:24536.00537.00536.00-37.0022554
10:23:20536.00537.00536.00-37.0022552
10:23:17537.00538.00536.00-37.0012550
10:23:17537.00538.00537.00-36.0012549
10:23:12536.00538.00536.00-37.0022548
10:23:04537.00539.00537.00-36.0012546
10:22:56536.00539.00536.00-37.0012545
10:22:55535.00536.00536.00-37.0012544
10:22:54536.00539.00536.00-37.0012543
10:22:49536.00539.00536.00-37.0012542
10:22:48536.00539.00536.00-37.0012541
10:22:45536.00537.00537.00-36.0012540
10:22:45536.00537.00536.00-37.0012539
10:22:37536.00537.00536.00-37.0012538
10:22:35536.00537.00536.00-37.0012537
10:22:34536.00537.00536.00-37.0012536
10:22:34536.00537.00536.00-37.0012535
10:22:34536.00537.00536.00-37.0022534
10:22:34536.00537.00536.00-37.0012532
10:22:29536.00538.00536.00-37.0012531
10:22:24537.00539.00537.00-36.0042530
10:22:24537.00539.00537.00-36.0012526
10:22:17538.00539.00538.00-35.0012525
10:22:17538.00539.00538.00-35.0032524
10:22:17538.00539.00538.00-35.0012521
10:22:13539.00540.00539.00-34.0012520
10:21:38538.00540.00540.00-33.0012519
10:21:23538.00540.00538.00-35.0012518
10:21:22538.00540.00538.00-35.0012517
10:21:20540.00543.00540.00-33.0032516
10:21:15540.00543.00543.00-30.0012513
10:21:15541.00543.00541.00-32.0012512
10:21:07542.00543.00542.00-31.0012511
10:21:07540.00542.00542.00-31.0012510
10:21:06541.00542.00541.00-32.0032509
10:21:04542.00544.00542.00-31.0012506
10:21:02542.00545.00542.00-31.0012505
10:21:01541.00543.00543.00-30.0012504
10:20:57542.00543.00542.00-31.0012503
10:20:55540.00542.00542.00-31.0012502
10:20:48539.00541.00541.00-32.0012501
10:20:43537.00540.00540.00-33.0032500
10:20:43537.00540.00540.00-33.0022497
10:20:39537.00539.00539.00-34.0012495
10:20:31537.00540.00537.00-36.0012494
10:20:30537.00539.00539.00-34.0042493
10:20:30537.00538.00538.00-35.0012489
10:20:24537.00539.00537.00-36.0022488
10:20:23537.00538.00538.00-35.0022486
10:20:17535.00537.00537.00-36.0012484
10:20:07535.00537.00537.00-36.0012483
10:20:05537.00539.00537.00-36.0012482
10:20:04537.00539.00535.00-38.0052481
10:20:04537.00539.00536.00-37.0072476
10:20:04537.00539.00537.00-36.0032469
10:20:01536.00537.00537.00-36.0032466
10:20:01537.00539.00537.00-36.0022463
10:19:59537.00539.00537.00-36.0012461
10:19:58536.00539.00536.00-37.0012460
10:19:56537.00539.00537.00-36.0022459
10:19:53536.00539.00536.00-37.0012457
10:19:52536.00537.00537.00-36.0022456
10:19:51536.00539.00536.00-37.0012454
10:19:46536.00539.00536.00-37.0022453
10:19:45537.00539.00537.00-36.0012451
10:19:45537.00538.00538.00-35.0012450
10:19:39536.00538.00536.00-37.0012449
10:19:39536.00539.00536.00-37.0012448
10:19:37536.00539.00536.00-37.0012447
10:19:36536.00539.00536.00-37.0012446
10:19:35536.00539.00536.00-37.0012445
10:19:35536.00538.00538.00-35.0012444
10:19:34536.00538.00536.00-37.0012443
10:19:33535.00536.00536.00-37.0012442
10:19:33536.00539.00536.00-37.0022441
10:19:32536.00539.00536.00-37.0032439
10:19:28536.00539.00536.00-37.0032436
10:19:28536.00537.00537.00-36.0012433
10:19:28536.00537.00537.00-36.0012432
10:19:27536.00537.00537.00-36.0012431
10:19:27536.00537.00537.00-36.0012430
10:19:26536.00539.00536.00-37.0012429
10:19:26536.00537.00537.00-36.0012428
10:19:25536.00539.00536.00-37.0012427
10:19:24536.00539.00536.00-37.0012426
10:19:23536.00539.00536.00-37.0012425
10:19:23537.00539.00537.00-36.0012424
10:19:20536.00539.00536.00-37.0012423
10:19:20537.00539.00536.00-37.0022422
10:19:20537.00539.00537.00-36.0012420
10:19:20537.00539.00537.00-36.0012419
10:19:18537.00539.00537.00-36.0012418
10:19:15537.00539.00537.00-36.0052417
10:19:15538.00539.00538.00-35.0012412
10:19:15538.00539.00538.00-35.0012411
10:19:14538.00539.00538.00-35.0032410
10:19:10538.00539.00538.00-35.0012407
10:19:10539.00540.00539.00-34.0022406
10:19:10539.00540.00539.00-34.0012404
10:19:10539.00540.00539.00-34.0022403
10:19:07539.00540.00540.00-33.0012401
10:19:05540.00541.00540.00-33.0062400
10:19:05540.00541.00540.00-33.0022394
10:19:03540.00542.00540.00-33.0012392
10:19:03540.00542.00540.00-33.0012391
10:19:02540.00542.00540.00-33.0012390
10:18:58540.00542.00540.00-33.0012389
10:18:58541.00542.00541.00-32.0042388
10:18:58541.00542.00541.00-32.0012384
10:18:54542.00543.00542.00-31.0012383
10:18:54542.00543.00542.00-31.00102382
10:18:47542.00543.00543.00-30.0022372
10:18:23543.00544.00543.00-30.0012370
10:18:23543.00544.00543.00-30.0012369
10:17:47545.00546.00545.00-28.0012368
10:17:46544.00545.00545.00-28.0012367
10:17:40544.00545.00545.00-28.0012366
10:17:35543.00545.00545.00-28.0012365
10:17:35544.00545.00544.00-29.0012364
10:17:27544.00545.00544.00-29.0012363
10:17:19542.00544.00544.00-29.0012362
10:17:14543.00544.00543.00-30.0062361
10:17:11544.00545.00544.00-29.0012355
10:17:00544.00545.00544.00-29.0012354
10:16:59543.00544.00544.00-29.0022353
10:16:53542.00543.00543.00-30.0012351
10:16:53542.00543.00543.00-30.0012350
10:16:50542.00543.00543.00-30.0012349
10:16:48542.00543.00543.00-30.0012348
10:16:42542.00543.00543.00-30.0012347
10:16:41542.00543.00542.00-31.0012346
10:16:37542.00543.00543.00-30.0012345
10:16:22542.00543.00543.00-30.0012344
10:16:22542.00543.00542.00-31.0012343
10:16:05542.00543.00543.00-30.0012342
10:16:04543.00544.00543.00-30.0012341
10:16:03543.00544.00542.00-31.0032340
10:16:03543.00544.00543.00-30.0022337
10:15:59542.00543.00543.00-30.0012335
10:15:55543.00544.00543.00-30.0022334
10:15:43543.00544.00543.00-30.0012332
10:15:39542.00544.00542.00-31.0012331
10:15:33542.00544.00542.00-31.0012330
10:15:32542.00543.00543.00-30.0012329
10:15:32542.00543.00543.00-30.0022328
10:15:28542.00544.00542.00-31.0012326
10:15:26543.00544.00543.00-30.0012325
10:15:26543.00544.00543.00-30.0012324
10:15:23543.00544.00544.00-29.0012323
10:15:22540.00541.00541.00-32.0012322
10:15:22541.00544.00540.00-33.0022321
10:15:22541.00544.00541.00-32.0032319
10:15:17541.00544.00541.00-32.0012316
10:15:16543.00544.00543.00-30.0012315
10:15:16543.00544.00543.00-30.0012314
10:15:14541.00544.00540.00-33.0062313
10:15:14541.00544.00541.00-32.0022307
10:15:13541.00542.00542.00-31.0012305
10:15:12541.00542.00541.00-32.0012304
10:15:11540.00541.00541.00-32.0072303
10:15:10540.00541.00540.00-33.0012296
10:15:09540.00541.00541.00-32.0012295
10:15:09540.00541.00540.00-33.0012294
10:15:07540.00541.00541.00-32.0012293
10:15:06540.00541.00540.00-33.0012292
10:15:05541.00544.00541.00-32.0032291
10:15:04541.00544.00541.00-32.0012288
10:15:02541.00544.00541.00-32.0012287
10:15:02541.00544.00541.00-32.0012286
10:14:57542.00544.00542.00-31.0012285
10:14:56542.00545.00542.00-31.0012284
10:14:55543.00545.00543.00-30.0012283
10:14:55543.00545.00543.00-30.0012282
10:14:55543.00546.00542.00-31.0012281
10:14:55543.00546.00543.00-30.0042280
10:14:52544.00545.00544.00-29.0062276
10:14:51545.00546.00545.00-28.00252270
10:14:50545.00548.00545.00-28.0012245
10:14:50546.00548.00546.00-27.0062244
10:14:50546.00548.00546.00-27.0012238
10:14:47547.00548.00546.00-27.0032237
10:14:47547.00548.00547.00-26.0072234
10:14:40546.00547.00547.00-26.0012227
10:14:21547.00548.00547.00-26.0012226
10:14:04547.00548.00547.00-26.0032225
10:13:59547.00549.00547.00-26.0012222
10:13:57547.00548.00548.00-25.0012221
10:13:52547.00548.00547.00-26.0012220
10:13:34547.00549.00547.00-26.0012219
10:13:34547.00549.00547.00-26.0022218
10:13:33547.00549.00547.00-26.0032216
10:13:33547.00549.00547.00-26.0012213
10:13:33548.00549.00548.00-25.00102212
10:13:33548.00549.00548.00-25.0012202
10:13:24549.00550.00549.00-24.0022201
10:13:23549.00550.00549.00-24.0012199
10:13:22549.00550.00549.00-24.0012198
10:13:01548.00549.00549.00-24.0032197
10:13:01548.00549.00549.00-24.0012194
10:12:18547.00548.00548.00-25.0012193
10:12:08548.00549.00548.00-25.0012192
10:12:00547.00549.00547.00-26.0012191
10:11:59547.00548.00548.00-25.0012190
10:11:47547.00548.00547.00-26.0012189
10:11:44547.00548.00548.00-25.0012188
10:11:34547.00548.00548.00-25.0012187
10:11:23548.00550.00548.00-25.0062186
10:11:09548.00550.00548.00-25.0012180
10:11:00549.00550.00549.00-24.0012179
10:10:47549.00550.00549.00-24.0012178
10:10:42549.00550.00549.00-24.0012177
10:10:36550.00551.00550.00-23.0012176
10:10:29550.00551.00550.00-23.0012175
10:10:29550.00551.00550.00-23.0012174
10:10:29550.00551.00550.00-23.0032173
10:10:24550.00551.00551.00-22.0012170
10:10:07551.00552.00551.00-22.0012169
10:09:58551.00552.00551.00-22.0012168
10:09:44552.00553.00552.00-21.0012167
10:09:32552.00553.00553.00-20.0012166
10:08:45549.00550.00550.00-23.0052165
10:08:45549.00550.00550.00-23.0012160
10:08:35549.00550.00550.00-23.0012159
10:08:31549.00550.00550.00-23.0012158
10:08:31553.00555.00550.00-23.0092157
10:08:31553.00555.00551.00-22.0042148
10:08:31553.00555.00552.00-21.0022144
10:08:31553.00555.00553.00-20.0032142
10:08:25553.00555.00555.00-18.0012139
10:08:03553.00555.00555.00-18.0012138
10:07:58554.00555.00554.00-19.0012137
10:07:33553.00554.00554.00-19.0012136
10:07:30553.00554.00554.00-19.0012135
10:07:21552.00554.00554.00-19.0012134
10:07:13552.00554.00554.00-19.0012133
10:07:08553.00554.00553.00-20.0042132
10:06:51555.00556.00555.00-18.0012128
10:06:50555.00556.00555.00-18.0012127
10:06:48553.00555.00555.00-18.0012126
10:06:47554.00555.00554.00-19.0052125
10:06:42555.00556.00555.00-18.0012120
10:06:40555.00556.00555.00-18.0012119
10:06:40555.00556.00556.00-17.0012118
10:06:39555.00556.00555.00-18.0012117
10:06:38555.00556.00555.00-18.0012116
10:06:36555.00556.00555.00-18.0012115
10:06:35555.00556.00555.00-18.0012114
10:06:34554.00555.00555.00-18.0022113
10:06:34554.00555.00555.00-18.0012111
10:06:33554.00555.00555.00-18.0022110
10:06:32554.00555.00554.00-19.0022108
10:06:30554.00555.00555.00-18.0012106
10:06:27554.00555.00555.00-18.0012105
10:06:27554.00555.00555.00-18.0012104
10:06:24554.00555.00555.00-18.0012103
10:06:21553.00554.00554.00-19.0022102
10:06:17553.00554.00554.00-19.0012100
10:06:10553.00554.00554.00-19.0012099
10:06:08553.00554.00553.00-20.0012098
10:06:05552.00553.00553.00-20.0022097
10:06:05552.00553.00553.00-20.0012095
10:05:59551.00552.00552.00-21.0032094
10:05:49551.00552.00551.00-22.0012091
10:05:48550.00552.00552.00-21.0012090
10:05:43549.00551.00551.00-22.0032089
10:05:39549.00550.00550.00-23.0042086
10:04:55547.00548.00548.00-25.0032082
10:04:55547.00548.00548.00-25.0012079
10:04:38546.00547.00547.00-26.0012078
10:04:30547.00548.00547.00-26.0012077
10:04:24547.00548.00547.00-26.0012076
10:04:12548.00549.00548.00-25.0032075
10:04:03549.00550.00549.00-24.0012072
10:03:54549.00551.00549.00-24.0012071
10:03:54549.00552.00549.00-24.0032070
10:03:54550.00552.00550.00-23.0012067
10:03:47549.00551.00551.00-22.0012066
10:03:41548.00551.00551.00-22.0012065
10:03:40548.00551.00551.00-22.0012064
10:03:29548.00550.00550.00-23.0012063
10:03:29548.00550.00550.00-23.0042062
10:03:17548.00550.00550.00-23.0012058
10:03:06548.00551.00551.00-22.0012057
10:03:02550.00551.00550.00-23.0032056
10:03:00551.00552.00551.00-22.0022053
10:02:36550.00551.00551.00-22.0012051
10:02:26549.00551.00551.00-22.0012050
10:02:24550.00551.00550.00-23.0012049
10:02:24550.00551.00550.00-23.0022048
10:02:20551.00552.00551.00-22.0042046
10:02:20551.00552.00551.00-22.0022042
10:02:08550.00551.00551.00-22.0012040
10:02:07551.00552.00551.00-22.0012039
10:02:02550.00551.00551.00-22.0012038
10:02:01550.00551.00551.00-22.0012037
10:01:57550.00551.00551.00-22.0022036
10:01:54549.00550.00550.00-23.0012034
10:01:54549.00550.00550.00-23.0012033
10:01:49549.00550.00550.00-23.0012032
10:01:48549.00550.00549.00-24.0032031
10:01:41548.00549.00549.00-24.0012028
10:01:41548.00549.00549.00-24.0052027
10:01:37548.00549.00549.00-24.0012022
10:01:27546.00547.00547.00-26.0012021
10:01:20546.00547.00547.00-26.0012020
10:01:16546.00547.00547.00-26.0012019
10:01:16546.00547.00547.00-26.0012018
10:01:15546.00547.00546.00-27.0012017
10:01:14546.00547.00546.00-27.0012016
10:01:13546.00547.00547.00-26.0012015
10:01:13546.00547.00546.00-27.0012014
10:01:10546.00547.00546.00-27.0012013
10:01:08546.00547.00547.00-26.0012012
10:01:08546.00547.00546.00-27.0022011
10:01:07546.00547.00546.00-27.0012009
10:01:06546.00547.00546.00-27.0012008
10:01:03546.00547.00546.00-27.0012007
10:00:55547.00548.00547.00-26.0012006
10:00:50546.00548.00546.00-27.0012005
10:00:49546.00547.00547.00-26.0022004
10:00:45546.00547.00547.00-26.0012002
10:00:42546.00547.00547.00-26.0022001
10:00:40547.00548.00547.00-26.0011999
10:00:33548.00550.00548.00-25.0011998
10:00:33548.00551.00547.00-26.0041997
10:00:33548.00551.00548.00-25.0041993
10:00:27549.00551.00549.00-24.0011989
10:00:25548.00549.00549.00-24.0011988
10:00:20548.00549.00549.00-24.0021987
10:00:15547.00549.00547.00-26.0011985
10:00:09547.00548.00548.00-25.0011984
10:00:06547.00548.00547.00-26.0011983
10:00:06547.00548.00547.00-26.0011982
10:00:04547.00548.00547.00-26.0011981
10:00:02546.00547.00547.00-26.0021980
10:00:02546.00547.00547.00-26.0011978
10:00:02546.00547.00547.00-26.0011977
09:59:58547.00548.00547.00-26.0021976
09:59:57547.00548.00547.00-26.0021974
09:59:57547.00548.00547.00-26.0011972
09:59:53547.00548.00546.00-27.0011971
09:59:53547.00548.00547.00-26.0011970
09:59:50546.00547.00547.00-26.0011969
09:59:50546.00547.00546.00-27.0011968
09:59:49546.00547.00546.00-27.0011967
09:59:43546.00549.00546.00-27.0011966
09:59:42547.00549.00547.00-26.0011965
09:59:42547.00549.00547.00-26.0011964
09:59:41547.00549.00547.00-26.0021963
09:59:41547.00549.00547.00-26.0011961
09:59:40547.00549.00547.00-26.0011960
09:59:40547.00548.00548.00-25.0011959
09:59:36548.00549.00548.00-25.0081958
09:59:36548.00549.00548.00-25.0011950
09:59:28549.00550.00549.00-24.0011949
09:59:28549.00550.00549.00-24.00101948
09:59:26550.00551.00550.00-23.0021938
09:59:26550.00551.00550.00-23.00151936
09:59:26550.00551.00550.00-23.0011921
09:59:25550.00551.00550.00-23.0091920
09:59:24550.00551.00551.00-22.0011911
09:59:23550.00551.00550.00-23.0011910
09:59:15551.00552.00551.00-22.0011909
09:59:15551.00552.00551.00-22.00141908
09:59:10551.00552.00551.00-22.0011894
09:59:05551.00552.00551.00-22.0011893
09:59:04551.00552.00552.00-21.0011892
09:58:57551.00552.00552.00-21.0011891
09:58:55551.00554.00551.00-22.0011890
09:58:54552.00554.00552.00-21.0061889
09:58:52552.00554.00552.00-21.0011883
09:58:51552.00554.00552.00-21.0011882
09:58:50552.00554.00552.00-21.0011881
09:58:48552.00554.00552.00-21.0011880
09:58:44553.00554.00552.00-21.0011879
09:58:44553.00554.00553.00-20.0011878
09:58:43553.00554.00553.00-20.0021877
09:58:19553.00554.00553.00-20.0011875
09:57:49553.00554.00553.00-20.0011874
09:57:39553.00554.00553.00-20.0011873
09:57:28554.00555.00554.00-19.0021872
09:57:05555.00556.00555.00-18.0021870
09:57:00556.00558.00556.00-17.0021868
09:57:00557.00558.00557.00-16.0061866
09:56:13557.00558.00557.00-16.0021860
09:56:10558.00559.00558.00-15.0011858
09:56:01557.00558.00558.00-15.0011857
09:55:59557.00558.00558.00-15.0011856
09:55:55556.00557.00557.00-16.0011855
09:55:50556.00557.00557.00-16.0011854
09:55:18555.00556.00556.00-17.0011853
09:55:07554.00555.00555.00-18.0011852
09:54:54556.00557.00556.00-17.0011851
09:54:48553.00557.00553.00-20.0051850
09:54:46554.00557.00554.00-19.0021845
09:54:44555.00557.00555.00-18.0011843
09:54:43555.00558.00555.00-18.0041842
09:54:43556.00558.00556.00-17.0011838
09:54:40556.00557.00557.00-16.0011837
09:54:20556.00558.00556.00-17.0011836
09:54:19555.00558.00558.00-15.0011835
09:54:19557.00558.00557.00-16.0011834
09:54:18556.00558.00556.00-17.0011833
09:54:18556.00559.00556.00-17.0021832
09:54:18557.00559.00557.00-16.0011830
09:54:15557.00559.00557.00-16.0011829
09:54:12558.00559.00558.00-15.0011828
09:54:11558.00559.00559.00-14.0011827
09:54:09558.00559.00558.00-15.0011826
09:54:07556.00558.00558.00-15.0031825
09:54:07556.00558.00558.00-15.0011822
09:54:04556.00558.00558.00-15.0011821
09:54:04556.00557.00557.00-16.0021820
09:54:04556.00557.00557.00-16.0011818
09:54:04556.00557.00557.00-16.0011817
09:54:02556.00557.00557.00-16.0011816
09:53:54555.00556.00556.00-17.0011815
09:53:54555.00556.00556.00-17.0041814
09:53:51554.00555.00555.00-18.0021810
09:53:51554.00555.00555.00-18.0051808
09:53:50554.00555.00554.00-19.0011803
09:52:51552.00554.00554.00-19.0011802
09:52:51552.00554.00554.00-19.0011801
09:52:27553.00555.00553.00-20.0011800
09:52:26553.00555.00553.00-20.0021799
09:52:26553.00555.00553.00-20.0011797
09:52:15553.00555.00553.00-20.0011796
09:52:12553.00555.00553.00-20.0011795
09:51:54552.00555.00555.00-18.0011794
09:51:46552.00553.00553.00-20.0011793
09:51:46553.00554.00554.00-19.0011792
09:51:42553.00554.00554.00-19.0011791
09:51:37553.00554.00553.00-20.0011790
09:51:29552.00554.00552.00-21.0011789
09:51:26552.00553.00553.00-20.0011788
09:51:26552.00553.00553.00-20.0011787
09:51:22553.00555.00553.00-20.0011786
09:51:14553.00555.00553.00-20.0021785
09:51:03552.00553.00553.00-20.0011783
09:51:03553.00555.00553.00-20.0031782
09:50:43553.00555.00552.00-21.0021779
09:50:43553.00555.00553.00-20.0031777
09:50:42555.00556.00555.00-18.0011774
09:50:37552.00555.00555.00-18.0041773
09:50:35552.00555.00555.00-18.0011769
09:50:21555.00556.00555.00-18.0011768
09:50:20554.00556.00552.00-21.0041767
09:50:20554.00556.00553.00-20.0041763
09:50:20554.00556.00554.00-19.0021759
09:50:12554.00556.00554.00-19.0011757
09:50:12554.00556.00554.00-19.0011756
09:50:03553.00557.00553.00-20.0021755
09:50:02556.00557.00553.00-20.0011753
09:50:02556.00557.00554.00-19.0031752
09:50:02556.00557.00555.00-18.0041749
09:50:02556.00557.00556.00-17.0021745
09:49:55556.00557.00555.00-18.0011743
09:49:55556.00557.00556.00-17.0011742
09:49:50555.00556.00556.00-17.0011741
09:49:48556.00557.00556.00-17.0011740
09:49:46556.00558.00556.00-17.0011739
09:49:44556.00558.00556.00-17.0021738
09:49:40556.00557.00557.00-16.0011736
09:49:35553.00556.00556.00-17.0011735
09:49:35553.00556.00556.00-17.0041734
09:49:34553.00555.00555.00-18.0011730
09:49:34553.00555.00555.00-18.0011729
09:49:34553.00555.00555.00-18.0011728
09:49:33553.00556.00552.00-21.0011727
09:49:33553.00556.00553.00-20.0031726
09:49:31553.00556.00553.00-20.0011723
09:49:29553.00555.00555.00-18.0011722
09:49:29552.00555.00555.00-18.0031721
09:49:26552.00554.00554.00-19.0011718
09:49:23551.00552.00552.00-21.0011717
09:49:20552.00554.00551.00-22.0021716
09:49:20552.00554.00552.00-21.0031714
09:49:17552.00553.00553.00-20.0011711
09:49:17552.00553.00553.00-20.0011710
09:49:15552.00553.00552.00-21.0011709
09:49:13552.00553.00552.00-21.0011708
09:49:09551.00553.00551.00-22.0021707
09:49:09551.00552.00552.00-21.0011705
09:49:06552.00553.00552.00-21.0011704
09:49:03551.00552.00552.00-21.0011703
09:49:03551.00552.00552.00-21.0011702
09:49:00551.00552.00552.00-21.0011701
09:48:57552.00553.00552.00-21.0031700
09:48:53552.00553.00552.00-21.0011697
09:48:52552.00553.00552.00-21.0011696
09:48:52552.00553.00552.00-21.0011695
09:48:47552.00553.00552.00-21.0011694
09:48:46552.00553.00553.00-20.0011693
09:48:40553.00554.00553.00-20.0011692
09:48:40553.00554.00553.00-20.0011691
09:48:38553.00554.00553.00-20.0011690
09:48:34553.00554.00553.00-20.0011689
09:48:28553.00554.00553.00-20.0011688
09:48:21553.00554.00553.00-20.0011687
09:48:12553.00554.00553.00-20.0021686
09:48:12553.00554.00553.00-20.0011684
09:48:07553.00555.00553.00-20.0011683
09:48:03553.00555.00553.00-20.0011682
09:48:01553.00555.00553.00-20.0011681
09:48:00553.00554.00554.00-19.0031680
09:48:00553.00554.00554.00-19.0011677
09:47:59553.00554.00553.00-20.0011676
09:47:57553.00554.00554.00-19.0011675
09:47:57553.00554.00553.00-20.0011674
09:47:53554.00555.00554.00-19.0011673
09:47:53554.00555.00554.00-19.0011672
09:47:50554.00555.00554.00-19.0011671
09:47:48554.00555.00554.00-19.0011670
09:47:47554.00555.00554.00-19.0011669
09:47:45554.00555.00554.00-19.0011668
09:47:34555.00557.00555.00-18.0011667
09:47:34555.00557.00555.00-18.0021666
09:47:34555.00557.00555.00-18.0021664
09:47:34555.00557.00555.00-18.0011662
09:47:32555.00557.00555.00-18.0011661
09:47:26556.00557.00556.00-17.0021660
09:47:26556.00557.00556.00-17.0021658
09:47:24555.00557.00555.00-18.0011656
09:47:23556.00557.00556.00-17.0011655
09:47:13556.00558.00556.00-17.0011654
09:47:12556.00558.00556.00-17.0021653
09:47:12555.00556.00556.00-17.0011651
09:47:09555.00558.00555.00-18.0011650
09:47:05555.00557.00555.00-18.0011649
09:47:03555.00557.00555.00-18.0011648
09:47:03555.00556.00556.00-17.0011647
09:47:00555.00556.00555.00-18.0011646
09:46:55555.00557.00555.00-18.0031645
09:46:53556.00557.00555.00-18.0011642
09:46:53556.00557.00556.00-17.0011641
09:46:51556.00557.00556.00-17.0011640
09:46:49556.00557.00556.00-17.0021639
09:46:32556.00557.00556.00-17.0011637
09:46:16556.00557.00556.00-17.0011636
09:46:11556.00557.00556.00-17.0011635
09:46:07556.00557.00556.00-17.0011634
09:46:07556.00557.00557.00-16.0011633
09:46:03555.00556.00556.00-17.0011632
09:46:02556.00558.00556.00-17.0011631
09:45:57556.00558.00556.00-17.0011630
09:45:52555.00557.00557.00-16.0011629
09:45:49556.00557.00556.00-17.0011628
09:45:49556.00557.00556.00-17.0011627
09:45:49556.00558.00556.00-17.0011626
09:45:35555.00556.00556.00-17.0011625
09:45:35555.00556.00555.00-18.0011624
09:45:35555.00556.00555.00-18.0011623
09:45:27556.00558.00555.00-18.0021622
09:45:27556.00558.00556.00-17.0091620
09:45:24557.00558.00557.00-16.0011611
09:45:22557.00558.00557.00-16.0011610
09:45:21557.00558.00557.00-16.0021609
09:45:21557.00558.00557.00-16.0011607
09:45:16557.00558.00557.00-16.0011606
09:45:03557.00558.00558.00-15.0011605
09:45:01557.00559.00557.00-16.0011604
09:44:43559.00560.00559.00-14.0011603
09:44:33560.00561.00560.00-13.0011602
09:44:32560.00561.00560.00-13.0011601
09:44:27560.00561.00560.00-13.0021600
09:44:24560.00561.00560.00-13.0011598
09:44:23560.00561.00561.00-12.0011597
09:44:23559.00560.00560.00-13.0041596
09:44:16560.00561.00560.00-13.0011592
09:44:13560.00561.00560.00-13.0011591
09:44:03559.00560.00560.00-13.0011590
09:43:58561.00562.00561.00-12.0041589
09:43:52559.00561.00561.00-12.0021585
09:43:46558.00560.00560.00-13.0071583
09:43:41558.00560.00558.00-15.0021576
09:43:40557.00560.00557.00-16.0011574
09:43:40558.00560.00558.00-15.0011573
09:43:39557.00559.00559.00-14.0011572
09:43:36557.00558.00558.00-15.0041571
09:43:33557.00558.00557.00-16.0011567
09:43:26558.00559.00558.00-15.0011566
09:43:26558.00559.00558.00-15.0011565
09:43:18559.00560.00559.00-14.0011564
09:43:07560.00561.00560.00-13.0011563
09:43:06558.00560.00560.00-13.0011562
09:43:02557.00558.00558.00-15.0031561
09:43:01557.00558.00558.00-15.0011558
09:43:01557.00558.00558.00-15.0011557
09:42:59558.00560.00557.00-16.0011556
09:42:59558.00560.00558.00-15.0011555
09:42:53559.00560.00559.00-14.0021554
09:42:53559.00560.00559.00-14.0021552
09:42:53559.00560.00559.00-14.0011550
09:42:49560.00561.00560.00-13.0031549
09:42:48560.00561.00560.00-13.0011546
09:42:47560.00561.00560.00-13.0011545
09:42:40560.00561.00560.00-13.0011544
09:42:32561.00562.00561.00-12.0041543
09:42:24562.00563.00562.00-11.0021539
09:42:08562.00563.00563.00-10.0011537
09:42:07562.00563.00563.00-10.0011536
09:41:45562.00563.00563.00-10.0011535
09:41:39563.00564.00563.00-10.0011534
09:41:28563.00564.00563.00-10.0011533
09:41:10563.00564.00564.00-9.0011532
09:41:00564.00566.00564.00-9.0011531
09:40:59563.00565.00565.00-8.0011530
09:40:48564.00566.00564.00-9.0011529
09:40:48564.00566.00564.00-9.0011528
09:40:41564.00566.00564.00-9.0011527
09:40:41564.00566.00564.00-9.0011526
09:40:41564.00566.00566.00-7.0011525
09:40:39564.00566.00564.00-9.0011524
09:40:36564.00566.00566.00-7.0011523
09:40:33565.00566.00565.00-8.0021522
09:40:33565.00566.00565.00-8.0031520
09:40:32566.00567.00566.00-7.0011517
09:40:28566.00567.00566.00-7.0011516
09:40:28565.00566.00566.00-7.0011515
09:40:25565.00566.00566.00-7.0011514
09:40:25565.00566.00566.00-7.0011513
09:40:24565.00566.00566.00-7.0021512
09:40:20565.00566.00566.00-7.0011510
09:40:16565.00567.00567.00-6.0021509
09:40:15565.00566.00566.00-7.0041507
09:40:11565.00566.00566.00-7.0011503
09:40:03565.00566.00566.00-7.0011502
09:40:03566.00567.00566.00-7.0011501
09:39:59565.00566.00566.00-7.0011500
09:39:54565.00566.00566.00-7.0011499
09:39:54565.00566.00565.00-8.0011498
09:39:47565.00566.00566.00-7.0011497
09:39:41565.00566.00566.00-7.0011496
09:39:40565.00566.00566.00-7.0011495
09:39:32565.00566.00565.00-8.0011494
09:39:32566.00567.00566.00-7.0011493
09:39:26566.00567.00567.00-6.0011492
09:39:24565.00567.00567.00-6.0021491
09:39:23566.00567.00566.00-7.0041489
09:39:20566.00567.00567.00-6.0011485
09:39:19566.00567.00567.00-6.0021484
09:39:18565.00566.00566.00-7.0011482
09:39:18565.00566.00566.00-7.0011481
09:39:15565.00566.00566.00-7.0011480
09:39:09565.00566.00565.00-8.0011479
09:38:56564.00567.00564.00-9.0011478
09:38:49564.00567.00564.00-9.0011477
09:38:44564.00565.00565.00-8.0021476
09:38:43564.00566.00566.00-7.0021474
09:38:43564.00566.00566.00-7.0011472
09:38:43564.00565.00565.00-8.0051471
09:38:43564.00565.00565.00-8.0021466
09:38:39563.00564.00564.00-9.0011464
09:38:29564.00565.00564.00-9.0011463
09:38:15562.00565.00562.00-11.0021462
09:38:12562.00564.00564.00-9.0021460
09:38:07561.00563.00563.00-10.0021458
09:38:04560.00562.00562.00-11.0011456
09:38:04560.00562.00562.00-11.0041455
09:37:58560.00561.00561.00-12.0011451
09:37:57560.00561.00561.00-12.0011450
09:37:56559.00560.00560.00-13.0051449
09:37:56559.00560.00560.00-13.0011444
09:37:53559.00560.00560.00-13.0011443
09:37:51559.00560.00560.00-13.0011442
09:37:51559.00560.00560.00-13.0011441
09:37:46559.00560.00560.00-13.0031440
09:37:45559.00561.00561.00-12.0011437
09:37:45559.00561.00561.00-12.0011436
09:37:44560.00561.00560.00-13.0021435
09:37:31559.00560.00560.00-13.0031433
09:37:31559.00560.00560.00-13.0011430
09:37:31559.00560.00560.00-13.0011429
09:37:28558.00559.00559.00-14.0011428
09:37:25558.00559.00559.00-14.0011427
09:37:20557.00559.00557.00-16.0021426
09:37:13557.00559.00557.00-16.0011424
09:36:59556.00557.00557.00-16.0011423
09:36:53556.00559.00556.00-17.0011422
09:36:50556.00559.00556.00-17.0011421
09:36:49556.00557.00557.00-16.0011420
09:36:46556.00557.00556.00-17.0011419
09:36:43556.00557.00556.00-17.0011418
09:36:43556.00557.00556.00-17.0011417
09:36:41556.00557.00556.00-17.0011416
09:36:40556.00557.00557.00-16.0011415
09:36:38556.00557.00556.00-17.0011414
09:36:36557.00559.00557.00-16.0011413
09:36:35557.00560.00557.00-16.0021412
09:36:35557.00560.00557.00-16.0081410
09:36:30558.00560.00558.00-15.0011402
09:36:26558.00560.00558.00-15.0061401
09:36:26558.00560.00558.00-15.0031395
09:36:26558.00560.00558.00-15.0031392
09:36:26558.00560.00558.00-15.0021389
09:36:24558.00560.00558.00-15.0011387
09:36:02558.00560.00560.00-13.0011386
09:36:01559.00560.00559.00-14.0061385
09:35:58559.00560.00560.00-13.0011379
09:35:49559.00560.00560.00-13.0011378
09:35:46560.00561.00560.00-13.0011377
09:35:43560.00561.00560.00-13.0011376
09:35:42560.00561.00561.00-12.0011375
09:35:39560.00561.00560.00-13.0011374
09:35:29560.00561.00561.00-12.0011373
09:35:23560.00561.00561.00-12.0041372
09:35:23560.00561.00561.00-12.0011368
09:35:11560.00561.00560.00-13.0011367
09:35:09559.00560.00560.00-13.0021366
09:35:09559.00560.00560.00-13.0011364
09:34:58560.00561.00560.00-13.0011363
09:34:47560.00561.00560.00-13.0011362
09:34:35561.00562.00561.00-12.0011361
09:34:14561.00563.00561.00-12.0011360
09:34:09560.00562.00562.00-11.0031359
09:34:08560.00561.00561.00-12.0031356
09:34:06559.00560.00560.00-13.0011353
09:33:51559.00561.00561.00-12.0011352
09:33:51559.00560.00560.00-13.0011351
09:33:45559.00560.00560.00-13.0011350
09:33:43559.00560.00560.00-13.0011349
09:33:41559.00560.00560.00-13.0011348
09:33:33560.00561.00560.00-13.0011347
09:33:31560.00561.00560.00-13.0011346
09:33:30560.00561.00560.00-13.0011345
09:33:24560.00562.00560.00-13.0011344
09:33:12562.00564.00562.00-11.0041343
09:32:51562.00564.00564.00-9.0031339
09:32:49562.00563.00563.00-10.0051336
09:32:49560.00562.00562.00-11.0021331
09:32:45560.00562.00560.00-13.0011329
09:32:40560.00563.00560.00-13.0011328
09:32:27560.00563.00560.00-13.0011327
09:32:25560.00562.00562.00-11.0011326
09:32:25560.00561.00561.00-12.0011325
09:32:21560.00561.00561.00-12.0041324
09:32:10560.00561.00561.00-12.0011320
09:31:58560.00561.00561.00-12.0011319
09:31:52560.00562.00560.00-13.0011318
09:31:52560.00562.00560.00-13.0011317
09:31:50560.00562.00560.00-13.0011316
09:31:37560.00561.00561.00-12.0011315
09:31:33560.00562.00562.00-11.0011314
09:31:29559.00561.00561.00-12.0011313
09:31:25559.00561.00559.00-14.0011312
09:31:24558.00559.00559.00-14.0011311
09:31:24558.00560.00560.00-13.0011310
09:31:24558.00560.00560.00-13.0011309
09:31:20558.00560.00558.00-15.0011308
09:31:19557.00559.00559.00-14.0011307
09:31:16558.00559.00558.00-15.0011306
09:31:13558.00559.00558.00-15.0011305
09:31:09559.00561.00559.00-14.0011304
09:31:07560.00562.00560.00-13.0041303
09:31:07560.00562.00560.00-13.0011299
09:31:05561.00563.00561.00-12.0011298
09:31:04561.00563.00561.00-12.0011297
09:31:01561.00563.00561.00-12.0011296
09:30:52562.00564.00562.00-11.0011295
09:30:52563.00564.00563.00-10.0041294
09:30:52564.00565.00564.00-9.0031290
09:30:52564.00565.00564.00-9.0011287
09:30:52564.00565.00564.00-9.0011286
09:30:44565.00566.00565.00-8.0011285
09:30:41564.00566.00564.00-9.0011284
09:30:33564.00566.00564.00-9.0011283
09:30:25564.00566.00566.00-7.0021282
09:30:23564.00565.00565.00-8.0021280
09:30:21565.00566.00565.00-8.0011278
09:30:20565.00566.00565.00-8.0011277
09:30:02565.00566.00565.00-8.0011276
09:29:58564.00566.00564.00-9.0011275
09:29:55564.00565.00565.00-8.0021274
09:29:49565.00566.00565.00-8.0011272
09:29:34564.00566.00566.00-7.0011271
09:29:08564.00566.00566.00-7.0011270
09:28:55564.00566.00566.00-7.0011269
09:28:34564.00566.00566.00-7.0011268
09:28:34565.00566.00565.00-8.0011267
09:28:34565.00566.00565.00-8.0021266
09:28:25566.00567.00566.00-7.0011264
09:28:21566.00568.00566.00-7.0011263
09:28:21566.00568.00566.00-7.0011262
09:28:20566.00567.00567.00-6.0021261
09:28:19566.00567.00566.00-7.0011259
09:28:09566.00567.00566.00-7.0011258
09:28:06566.00567.00566.00-7.0011257
09:28:05566.00567.00566.00-7.0011256
09:28:04566.00567.00567.00-6.0011255
09:28:01566.00567.00567.00-6.0021254
09:27:58567.00568.00567.00-6.0011252
09:27:55566.00567.00567.00-6.0011251
09:27:55567.00568.00567.00-6.0011250
09:27:53567.00568.00567.00-6.0011249
09:27:52566.00567.00567.00-6.0011248
09:27:51566.00567.00567.00-6.0011247
09:27:48566.00567.00567.00-6.0011246
09:27:48566.00567.00567.00-6.0011245
09:27:42566.00567.00567.00-6.0041244
09:27:41566.00567.00567.00-6.0011240
09:27:32565.00567.00567.00-6.0011239
09:27:29565.00566.00566.00-7.0011238
09:27:22566.00567.00566.00-7.0011237
09:27:12566.00567.00566.00-7.0011236
09:27:11565.00566.00566.00-7.0011235
09:26:56564.00565.00565.00-8.0011234
09:26:55564.00565.00565.00-8.0011233
09:26:53564.00565.00564.00-9.0011232
09:26:51565.00567.00565.00-8.0011231
09:26:39565.00567.00565.00-8.0011230
09:26:39566.00567.00566.00-7.0011229
09:26:35564.00565.00565.00-8.0011228
09:26:32564.00566.00566.00-7.0011227
09:26:30566.00567.00566.00-7.0011226
09:26:27563.00566.00566.00-7.0021225
09:26:24564.00566.00564.00-9.0011223
09:26:21563.00565.00565.00-8.0011222
09:26:19564.00565.00564.00-9.0011221
09:26:15565.00567.00565.00-8.0011220
09:26:15565.00568.00565.00-8.0011219
09:26:13565.00567.00567.00-6.0011218
09:26:11566.00568.00566.00-7.0021217
09:26:10566.00568.00568.00-5.0011215
09:26:09567.00568.00567.00-6.0011214
09:26:07568.00569.00568.00-5.0011213
09:26:07566.00569.00569.00-4.0011212
09:26:07568.00569.00568.00-5.0011211
09:26:07566.00568.00568.00-5.0011210
09:26:06566.00569.00566.00-7.0011209
09:26:06568.00569.00568.00-5.0011208
09:26:03566.00568.00568.00-5.0011207
09:26:02568.00569.00568.00-5.0021206
09:26:00569.00570.00569.00-4.0011204
09:25:59568.00570.00568.00-5.0011203
09:25:59568.00570.00570.00-3.0011202
09:25:57567.00570.00570.00-3.0011201
09:25:57567.00569.00569.00-4.0011200
09:25:56567.00569.00569.00-4.0011199
09:25:54567.00570.00570.00-3.0011198
09:25:52568.00570.00568.00-5.0041197
09:25:52568.00570.00568.00-5.0021193
09:25:52568.00570.00568.00-5.0011191
09:25:50568.00570.00570.00-3.0011190
09:25:49568.00570.00570.00-3.0011189
09:25:48568.00569.00569.00-4.0011188
09:25:47568.00569.00569.00-4.0011187
09:25:47568.00569.00569.00-4.0011186
09:25:46567.00568.00568.00-5.0011185
09:25:45566.00568.00568.00-5.0011184
09:25:44565.00567.00568.00-5.0041183
09:25:44565.00567.00567.00-6.0011179
09:25:41564.00568.00564.00-9.0011178
09:25:41564.00567.00567.00-6.0011177
09:25:41564.00567.00567.00-6.0021176
09:25:40564.00567.00567.00-6.0011174
09:25:39563.00566.00566.00-7.0071173
09:25:39563.00566.00566.00-7.0011166
09:25:39563.00565.00565.00-8.0011165
09:25:39563.00565.00565.00-8.00101164
09:25:39563.00565.00565.00-8.0011154
09:25:39563.00565.00565.00-8.0031153
09:25:39563.00564.00564.00-9.0081150
09:25:38563.00564.00564.00-9.0011142
09:25:34562.00564.00564.00-9.0011141
09:25:34562.00564.00564.00-9.0011140
09:25:33563.00564.00563.00-10.0011139
09:25:31562.00563.00563.00-10.0031138
09:25:18561.00563.00563.00-10.0011135
09:25:17561.00562.00562.00-11.0011134
09:25:17561.00562.00562.00-11.0011133
09:25:17561.00562.00562.00-11.0021132
09:25:17561.00562.00562.00-11.0041130
09:25:14561.00562.00562.00-11.0011126
09:25:13561.00562.00561.00-12.0011125
09:25:07560.00561.00561.00-12.0011124
09:25:04561.00562.00561.00-12.0031123
09:25:02561.00562.00561.00-12.0011120
09:25:00561.00562.00561.00-12.0011119
09:24:57561.00563.00561.00-12.0011118
09:24:50561.00562.00562.00-11.0011117
09:24:44562.00563.00562.00-11.0031116
09:24:39563.00564.00563.00-10.0011113
09:24:36563.00564.00563.00-10.0011112
09:24:26562.00563.00563.00-10.0021111
09:24:18562.00563.00563.00-10.0011109
09:24:04562.00563.00563.00-10.0011108
09:24:03562.00563.00562.00-11.0011107
09:23:59562.00563.00563.00-10.0031106
09:23:57561.00562.00562.00-11.0011103
09:23:56561.00562.00562.00-11.0021102
09:23:44562.00563.00562.00-11.0011100
09:23:41562.00563.00562.00-11.0011099
09:23:38562.00563.00562.00-11.0011098
09:23:31561.00562.00562.00-11.0011097
09:23:30560.00561.00561.00-12.0011096
09:23:22560.00561.00561.00-12.0011095
09:23:22560.00561.00561.00-12.0011094
09:23:20560.00562.00562.00-11.0011093
09:23:16560.00561.00561.00-12.0021092
09:23:14561.00562.00561.00-12.0011090
09:23:13560.00562.00560.00-13.0011089
09:23:12560.00561.00561.00-12.0011088
09:23:08560.00561.00561.00-12.0011087
09:22:58560.00561.00561.00-12.0011086
09:22:46560.00561.00561.00-12.0021085
09:22:43560.00561.00560.00-13.0011083
09:22:39561.00562.00561.00-12.0011082
09:22:37561.00562.00561.00-12.0011081
09:22:37561.00562.00562.00-11.0011080
09:22:36561.00562.00562.00-11.0011079
09:22:35561.00562.00562.00-11.0011078
09:22:31561.00562.00561.00-12.0011077
09:22:27560.00561.00561.00-12.0011076
09:22:25560.00561.00561.00-12.0011075
09:22:10559.00560.00561.00-12.0011074
09:22:10559.00560.00560.00-13.0021073
09:22:08560.00561.00560.00-13.0011071
09:22:07560.00561.00561.00-12.0031070
09:21:59559.00560.00560.00-13.0011067
09:21:58559.00560.00560.00-13.0011066
09:21:58559.00560.00560.00-13.0021065
09:21:58556.00559.00559.00-14.0011063
09:21:40557.00560.00557.00-16.0011062
09:21:35555.00556.00556.00-17.0011061
09:21:35555.00557.00557.00-16.0011060
09:21:34555.00556.00556.00-17.0011059
09:21:34556.00558.00556.00-17.0011058
09:21:29555.00556.00556.00-17.0011057
09:21:29555.00557.00557.00-16.0011056
09:21:29555.00557.00557.00-16.0011055
09:21:28556.00557.00556.00-17.0021054
09:21:28556.00557.00556.00-17.0011052
09:21:20554.00556.00556.00-17.0011051
09:21:19555.00557.00553.00-20.0011050
09:21:19555.00557.00555.00-18.0011049
09:21:14556.00557.00556.00-17.0011048
09:21:06558.00560.00558.00-15.0011047
09:21:06558.00559.00559.00-14.0011046
09:20:59558.00560.00560.00-13.0011045
09:20:59559.00560.00559.00-14.0011044
09:20:51559.00561.00559.00-14.0021043
09:20:49560.00561.00560.00-13.0011041
09:20:42559.00562.00562.00-11.0011040
09:20:36559.00562.00562.00-11.0011039
09:20:36561.00563.00561.00-12.0021038
09:20:29563.00564.00563.00-10.0011036
09:20:28561.00563.00563.00-10.0011035
09:20:25563.00564.00564.00-9.0011034
09:20:23561.00563.00563.00-10.0011033
09:20:22561.00563.00563.00-10.0011032
09:20:19560.00563.00563.00-10.0011031
09:20:15558.00561.00561.00-12.0011030
09:20:15558.00560.00560.00-13.0071029
09:20:15558.00560.00560.00-13.0011022
09:20:11557.00559.00559.00-14.0041021
09:20:10557.00559.00559.00-14.0011017
09:20:09555.00558.00558.00-15.0051016
09:20:06556.00557.00557.00-16.0011011
09:20:03554.00556.00556.00-17.0011010
09:20:03554.00557.00557.00-16.0011009
09:20:00554.00556.00556.00-17.0021008
09:19:56553.00556.00556.00-17.0011006
09:19:56553.00556.00553.00-20.0021005
09:19:55553.00556.00556.00-17.0071003
09:19:54552.00554.00554.00-19.002996
09:19:50552.00554.00554.00-19.001994
09:19:42552.00554.00552.00-21.001993
09:19:37552.00554.00554.00-19.001992
09:19:35553.00554.00553.00-20.001991
09:19:35553.00554.00553.00-20.001990
09:19:35553.00554.00553.00-20.001989
09:19:28553.00555.00555.00-18.002988
09:19:22553.00557.00557.00-16.001986
09:19:16553.00554.00554.00-19.001985
09:19:09553.00554.00554.00-19.001984
09:19:09555.00557.00554.00-19.001983
09:19:09555.00557.00555.00-18.001982
09:19:08554.00557.00554.00-19.001981
09:19:03555.00558.00555.00-18.001980
09:19:01555.00557.00557.00-16.002979
09:19:01554.00555.00555.00-18.001977
09:18:56554.00558.00554.00-19.002976
09:18:51554.00557.00557.00-16.001974
09:18:42553.00554.00554.00-19.001973
09:18:42553.00556.00556.00-17.001972
09:18:42553.00554.00554.00-19.001971
09:18:41554.00556.00554.00-19.001970
09:18:36552.00554.00554.00-19.001969
09:18:36552.00553.00553.00-20.001968
09:18:36553.00554.00553.00-20.001967
09:18:31553.00554.00554.00-19.001966
09:18:28553.00555.00555.00-18.002965
09:18:28553.00554.00554.00-19.003963
09:18:25552.00554.00552.00-21.001960
09:18:24552.00554.00554.00-19.001959
09:18:24552.00553.00553.00-20.001958
09:18:17554.00555.00554.00-19.005957
09:18:17554.00555.00554.00-19.001952
09:18:15554.00555.00555.00-18.001951
09:18:12555.00557.00555.00-18.004950
09:18:12555.00557.00555.00-18.001946
09:18:08556.00557.00556.00-17.009945
09:17:53556.00558.00558.00-15.001936
09:17:51556.00557.00556.00-17.001935
09:17:49556.00558.00556.00-17.001934
09:17:42556.00559.00559.00-14.003933
09:17:37556.00559.00556.00-17.001930
09:17:37558.00559.00558.00-15.002929
09:17:37556.00558.00558.00-15.003927
09:17:35556.00558.00556.00-17.001924
09:17:30556.00559.00556.00-17.001923
09:17:30556.00559.00556.00-17.001922
09:17:30556.00559.00556.00-17.001921
09:17:29557.00559.00557.00-16.001920
09:17:28558.00560.00558.00-15.001919
09:17:28558.00560.00558.00-15.001918
09:17:25556.00560.00560.00-13.001917
09:17:23559.00561.00559.00-14.001916
09:17:21556.00560.00560.00-13.001915
09:17:20558.00561.00558.00-15.001914
09:17:20558.00561.00558.00-15.001913
09:17:19559.00561.00559.00-14.001912
09:17:17559.00561.00558.00-15.001911
09:17:17559.00561.00559.00-14.001910
09:17:12558.00559.00559.00-14.001909
09:17:08558.00560.00560.00-13.001908
09:17:08558.00560.00560.00-13.001907
09:17:08558.00560.00560.00-13.001906
09:17:08558.00560.00560.00-13.001905
09:17:03558.00560.00560.00-13.001904
09:17:03559.00560.00559.00-14.004903
09:17:03559.00560.00559.00-14.001899
09:17:03559.00560.00559.00-14.001898
09:16:53559.00561.00559.00-14.001897
09:16:51559.00560.00560.00-13.001896
09:16:46559.00560.00560.00-13.001895
09:16:45559.00560.00560.00-13.001894
09:16:38561.00562.00561.00-12.001893
09:16:37559.00561.00561.00-12.001892
09:16:35559.00561.00559.00-14.001891
09:16:34560.00561.00560.00-13.003890
09:16:33560.00561.00561.00-12.001887
09:16:32560.00561.00561.00-12.001886
09:16:32560.00561.00561.00-12.001885
09:16:28561.00564.00561.00-12.001884
09:16:28562.00564.00562.00-11.001883
09:16:27561.00564.00564.00-9.001882
09:16:26562.00564.00562.00-11.001881
09:16:26562.00564.00564.00-9.001880
09:16:26562.00564.00564.00-9.001879
09:16:25562.00563.00563.00-10.001878
09:16:24563.00565.00563.00-10.001877
09:16:24563.00565.00563.00-10.001876
09:16:24563.00565.00563.00-10.007875
09:16:24564.00565.00564.00-9.002868
09:16:24564.00565.00564.00-9.001866
09:16:23564.00565.00564.00-9.001865
09:16:20564.00565.00564.00-9.001864
09:16:18564.00565.00565.00-8.001863
09:16:17564.00565.00564.00-9.002862
09:16:14562.00563.00563.00-10.001860
09:16:13562.00563.00563.00-10.001859
09:16:12562.00565.00565.00-8.001858
09:16:12563.00566.00563.00-10.002857
09:16:12563.00566.00563.00-10.001855
09:16:12565.00566.00565.00-8.005854
09:16:12563.00565.00565.00-8.005849
09:16:10563.00565.00565.00-8.001844
09:16:09563.00565.00565.00-8.001843
09:16:08563.00565.00561.00-12.001842
09:16:08563.00565.00563.00-10.009841
09:16:06563.00565.00563.00-10.001832
09:16:05561.00563.00563.00-10.002831
09:16:03561.00563.00563.00-10.001829
09:16:00560.00561.00561.00-12.001828
09:16:00560.00561.00561.00-12.002827
09:16:00560.00561.00561.00-12.001825
09:15:58559.00560.00560.00-13.006824
09:15:58559.00560.00560.00-13.003818
09:15:58559.00560.00560.00-13.002815
09:15:57558.00559.00559.00-14.001813
09:15:56556.00559.00559.00-14.002812
09:15:54556.00558.00558.00-15.001810
09:15:54556.00558.00556.00-17.001809
09:15:52555.00558.00558.00-15.002808
09:15:48555.00557.00555.00-18.001806
09:15:47555.00557.00557.00-16.002805
09:15:47555.00556.00556.00-17.002803
09:15:47555.00556.00556.00-17.002801
09:15:44554.00555.00555.00-18.002799
09:15:44554.00555.00555.00-18.002797
09:15:43554.00555.00555.00-18.003795
09:15:41554.00555.00555.00-18.001792
09:15:38554.00555.00555.00-18.001791
09:15:35553.00554.00554.00-19.002790
09:15:35553.00554.00554.00-19.001788
09:15:32551.00553.00553.00-20.002787
09:15:23550.00552.00552.00-21.001785
09:15:20550.00552.00550.00-23.001784
09:15:14551.00553.00551.00-22.001783
09:14:54551.00553.00551.00-22.001782
09:14:51551.00553.00551.00-22.001781
09:14:49551.00552.00552.00-21.001780
09:14:47550.00552.00550.00-23.001779
09:14:39551.00552.00551.00-22.002778
09:14:37551.00553.00551.00-22.001776
09:14:35551.00552.00552.00-21.003775
09:14:29552.00553.00552.00-21.001772
09:14:27552.00553.00552.00-21.001771
09:14:22553.00554.00553.00-20.001770
09:14:17553.00554.00553.00-20.001769
09:14:17553.00554.00553.00-20.001768
09:14:08552.00554.00554.00-19.001767
09:14:07552.00553.00553.00-20.001766
09:14:01551.00554.00554.00-19.001765
09:13:59553.00554.00553.00-20.002764
09:13:59553.00554.00553.00-20.001762
09:13:57553.00555.00555.00-18.001761
09:13:52553.00555.00555.00-18.001760
09:13:48553.00554.00554.00-19.001759
09:13:47552.00553.00553.00-20.001758
09:13:46552.00553.00552.00-21.001757
09:13:41553.00555.00553.00-20.001756
09:13:39553.00555.00553.00-20.002755
09:13:36554.00555.00554.00-19.001753
09:13:36552.00554.00554.00-19.001752
09:13:19552.00554.00554.00-19.001751
09:13:16552.00554.00554.00-19.001750
09:13:13552.00554.00554.00-19.001749
09:13:11553.00554.00553.00-20.001748
09:13:08553.00554.00554.00-19.001747
09:13:03552.00554.00554.00-19.001746
09:12:50554.00555.00554.00-19.001745
09:12:49552.00555.00555.00-18.002744
09:12:48554.00555.00553.00-20.001742
09:12:48554.00555.00554.00-19.001741
09:12:48553.00554.00554.00-19.001740
09:12:47553.00554.00554.00-19.001739
09:12:47553.00554.00554.00-19.001738
09:12:43552.00554.00554.00-19.001737
09:12:40552.00554.00554.00-19.001736
09:12:23552.00555.00552.00-21.001735
09:12:22552.00554.00555.00-18.001734
09:12:22552.00554.00554.00-19.003733
09:12:22552.00554.00554.00-19.001730
09:12:19551.00553.00553.00-20.001729
09:12:19552.00554.00551.00-22.001728
09:12:19552.00554.00552.00-21.001727
09:12:18552.00553.00553.00-20.006726
09:12:18552.00553.00553.00-20.001720
09:12:18551.00552.00552.00-21.001719
09:12:17549.00552.00552.00-21.002718
09:12:17550.00552.00552.00-21.003716
09:12:17550.00552.00550.00-23.001713
09:12:17550.00551.00551.00-22.001712
09:12:15550.00552.00552.00-21.001711
09:12:12548.00551.00551.00-22.001710
09:12:10549.00551.00549.00-24.001709
09:12:07549.00550.00550.00-23.001708
09:12:06549.00550.00550.00-23.001707
09:11:56547.00551.00547.00-26.001706
09:11:54547.00551.00547.00-26.001705
09:11:53547.00550.00550.00-23.005704
09:11:53547.00549.00549.00-24.003699
09:11:49547.00549.00547.00-26.001696
09:11:45548.00549.00548.00-25.001695
09:11:43548.00549.00548.00-25.001694
09:11:34549.00550.00546.00-27.001693
09:11:34549.00550.00549.00-24.001692
09:11:29548.00550.00547.00-26.001691
09:11:29548.00550.00548.00-25.002690
09:11:19546.00548.00548.00-25.001688
09:11:19546.00548.00548.00-25.001687
09:11:19544.00547.00547.00-26.001686
09:11:19544.00545.00545.00-28.001685
09:11:19544.00545.00545.00-28.003684
09:11:19546.00547.00546.00-27.001681
09:11:18544.00546.00546.00-27.002680
09:11:16543.00545.00545.00-28.003678
09:11:16543.00544.00544.00-29.001675
09:11:14544.00545.00544.00-29.001674
09:11:03545.00546.00543.00-30.001673
09:11:03545.00546.00544.00-29.001672
09:11:03545.00546.00545.00-28.002671
09:11:02545.00546.00545.00-28.001669
09:11:01545.00548.00545.00-28.002668
09:10:54545.00548.00545.00-28.001666
09:10:54545.00548.00545.00-28.001665
09:10:50546.00548.00546.00-27.001664
09:10:50546.00548.00546.00-27.001663
09:10:50546.00548.00546.00-27.001662
09:10:46547.00550.00547.00-26.001661
09:10:46547.00550.00547.00-26.002660
09:10:42547.00549.00549.00-24.001658
09:10:42547.00548.00548.00-25.001657
09:10:39548.00549.00548.00-25.002656
09:10:39548.00549.00548.00-25.001654
09:10:33550.00551.00550.00-23.001653
09:10:33550.00551.00550.00-23.001652
09:10:31549.00551.00549.00-24.001651
09:10:30548.00552.00548.00-25.001650
09:10:30550.00552.00550.00-23.007649
09:10:30550.00552.00550.00-23.001642
09:10:29550.00551.00551.00-22.001641
09:10:29548.00550.00550.00-23.001640
09:10:26549.00550.00549.00-24.002639
09:10:22550.00552.00550.00-23.005637
09:10:22550.00552.00550.00-23.001632
09:10:20550.00551.00551.00-22.001631
09:10:16551.00552.00551.00-22.003630
09:10:16551.00552.00551.00-22.001627
09:10:14552.00553.00552.00-21.005626
09:10:14552.00553.00552.00-21.001621
09:10:02551.00553.00553.00-20.001620
09:10:02551.00553.00553.00-20.001619
09:10:00551.00552.00552.00-21.002618
09:09:59550.00551.00551.00-22.001616
09:09:57550.00551.00551.00-22.001615
09:09:57550.00551.00551.00-22.002614
09:09:57550.00551.00551.00-22.001612
09:09:50550.00551.00551.00-22.001611
09:09:47550.00551.00551.00-22.001610
09:09:43550.00551.00551.00-22.001609
09:09:41551.00552.00551.00-22.001608
09:09:40550.00551.00552.00-21.001607
09:09:40550.00551.00551.00-22.001606
09:09:39550.00551.00550.00-23.001605
09:09:34550.00551.00551.00-22.001604
09:09:33551.00552.00551.00-22.001603
09:09:25551.00552.00552.00-21.001602
09:09:22551.00552.00552.00-21.001601
09:09:21552.00553.00552.00-21.001600
09:09:18553.00555.00553.00-20.002599
09:09:15552.00555.00552.00-21.001597
09:09:14553.00555.00553.00-20.004596
09:09:13554.00556.00554.00-19.001592
09:09:13555.00556.00555.00-18.001591
09:09:12555.00556.00556.00-17.001590
09:09:09555.00556.00555.00-18.001589
09:09:06553.00555.00555.00-18.001588
09:09:04554.00556.00554.00-19.001587
09:09:03553.00555.00555.00-18.001586
09:09:01553.00555.00555.00-18.001585
09:09:01553.00555.00553.00-20.001584
09:08:58553.00555.00555.00-18.001583
09:08:58554.00555.00554.00-19.001582
09:08:57554.00556.00556.00-17.001581
09:08:57554.00556.00556.00-17.001580
09:08:56553.00556.00556.00-17.001579
09:08:56555.00556.00555.00-18.001578
09:08:56555.00556.00555.00-18.001577
09:08:53555.00556.00556.00-17.001576
09:08:50553.00555.00555.00-18.002575
09:08:48552.00555.00552.00-21.001573
09:08:48552.00555.00552.00-21.001572
09:08:45551.00553.00555.00-18.007571
09:08:45551.00553.00554.00-19.001564
09:08:45551.00553.00553.00-20.002563
09:08:45551.00553.00551.00-22.001561
09:08:40552.00553.00552.00-21.001560
09:08:39551.00552.00552.00-21.001559
09:08:39551.00552.00552.00-21.001558
09:08:36551.00553.00551.00-22.001557
09:08:33551.00552.00552.00-21.001556
09:08:30550.00553.00550.00-23.001555
09:08:30550.00551.00551.00-22.001554
09:08:27550.00552.00552.00-21.001553
09:08:24550.00552.00550.00-23.001552
09:08:19550.00552.00552.00-21.004551
09:08:19550.00551.00551.00-22.001547
09:08:18550.00551.00551.00-22.001546
09:08:15551.00552.00551.00-22.001545
09:08:14548.00552.00548.00-25.001544
09:08:13548.00551.00551.00-22.001543
09:08:11550.00551.00550.00-23.001542
09:08:11548.00550.00550.00-23.001541
09:08:07548.00550.00550.00-23.001540
09:08:06548.00550.00548.00-25.001539
09:08:05550.00552.00550.00-23.007538
09:08:05550.00552.00550.00-23.002531
09:07:58550.00552.00550.00-23.001529
09:07:56550.00552.00552.00-21.001528
09:07:54550.00551.00551.00-22.001527
09:07:52552.00553.00552.00-21.001526
09:07:51551.00553.00551.00-22.001525
09:07:51551.00554.00551.00-22.001524
09:07:50551.00553.00553.00-20.001523
09:07:47551.00554.00551.00-22.001522
09:07:46552.00554.00552.00-21.001521
09:07:45552.00554.00555.00-18.002520
09:07:45552.00554.00554.00-19.003518
09:07:43552.00555.00552.00-21.003515
09:07:43553.00555.00553.00-20.004512
09:07:43554.00555.00554.00-19.004508
09:07:43554.00555.00554.00-19.001504
09:07:38553.00554.00554.00-19.001503
09:07:38553.00555.00555.00-18.001502
09:07:37553.00555.00555.00-18.001501
09:07:37553.00555.00553.00-20.006500
09:07:37554.00555.00554.00-19.001494
09:07:37554.00555.00554.00-19.002493
09:07:37554.00555.00554.00-19.001491
09:07:34554.00555.00555.00-18.001490
09:07:34554.00555.00554.00-19.001489
09:07:34554.00555.00555.00-18.001488
09:07:31552.00555.00555.00-18.001487
09:07:29552.00554.00554.00-19.001486
09:07:27551.00554.00554.00-19.001485
09:07:26554.00555.00554.00-19.001484
09:07:26553.00555.00553.00-20.001483
09:07:25551.00555.00555.00-18.001482
09:07:25551.00552.00552.00-21.001481
09:07:23550.00555.00555.00-18.001480
09:07:23550.00553.00553.00-20.001479
09:07:22550.00552.00552.00-21.0011478
09:07:22550.00551.00552.00-21.005467
09:07:22550.00551.00551.00-22.005462
09:07:17549.00550.00550.00-23.006457
09:07:17549.00550.00550.00-23.004451
09:07:16548.00549.00549.00-24.001447
09:07:16548.00550.00550.00-23.001446
09:07:16548.00549.00549.00-24.002445
09:07:13547.00549.00549.00-24.002443
09:07:12548.00549.00548.00-25.001441
09:06:56548.00549.00549.00-24.001440
09:06:53547.00549.00549.00-24.001439
09:06:51547.00549.00549.00-24.001438
09:06:51547.00549.00549.00-24.001437
09:06:49547.00549.00547.00-26.001436
09:06:46546.00549.00549.00-24.001435
09:06:45547.00549.00547.00-26.001434
09:06:45547.00549.00547.00-26.001433
09:06:44548.00549.00548.00-25.001432
09:06:44548.00549.00548.00-25.001431
09:06:38547.00548.00548.00-25.001430
09:06:38547.00548.00548.00-25.001429
09:06:38547.00548.00548.00-25.003428
09:06:34547.00548.00547.00-26.001425
09:06:32547.00548.00547.00-26.001424
09:06:31547.00548.00548.00-25.001423
09:06:30547.00548.00547.00-26.001422
09:06:25547.00548.00547.00-26.001421
09:06:24547.00548.00548.00-25.001420
09:06:21546.00548.00546.00-27.001419
09:06:21546.00548.00546.00-27.001418
09:06:21546.00549.00549.00-24.001417
09:06:21548.00549.00548.00-25.001416
09:06:20548.00549.00548.00-25.001415
09:06:20547.00549.00547.00-26.002414
09:06:18546.00550.00546.00-27.001412
09:06:17548.00550.00548.00-25.001411
09:06:17548.00550.00548.00-25.001410
09:06:15548.00550.00548.00-25.001409
09:06:14548.00550.00548.00-25.001408
09:06:14549.00550.00549.00-24.001407
09:06:14547.00550.00547.00-26.001406
09:06:13547.00549.00549.00-24.001405
09:06:12546.00548.00548.00-25.001404
09:06:12546.00549.00549.00-24.001403
09:06:11547.00549.00547.00-26.002402
09:06:11548.00549.00548.00-25.001400
09:06:10548.00549.00549.00-24.001399
09:06:06547.00548.00548.00-25.001398
09:06:05547.00548.00548.00-25.001397
09:06:04546.00548.00548.00-25.002396
09:06:04545.00548.00545.00-28.001394
09:06:03545.00548.00548.00-25.001393
09:06:03545.00547.00547.00-26.001392
09:06:03545.00547.00547.00-26.001391
09:06:01545.00546.00546.00-27.002390
09:05:59545.00546.00546.00-27.002388
09:05:58544.00545.00545.00-28.001386
09:05:58544.00545.00545.00-28.001385
09:05:56544.00545.00545.00-28.001384
09:05:56544.00545.00545.00-28.001383
09:05:56544.00545.00545.00-28.001382
09:05:56544.00545.00545.00-28.001381
09:05:54543.00545.00545.00-28.001380
09:05:49542.00544.00544.00-29.001379
09:05:45541.00542.00542.00-31.001378
09:05:45542.00544.00542.00-31.001377
09:05:42541.00542.00542.00-31.001376
09:05:41541.00542.00542.00-31.001375
09:05:40541.00543.00543.00-30.003374
09:05:39538.00542.00542.00-31.001371
09:05:39538.00541.00541.00-32.001370
09:05:35537.00541.00541.00-32.001369
09:05:25540.00542.00542.00-31.002368
09:05:25540.00542.00542.00-31.004366
09:05:25540.00542.00542.00-31.001362
09:05:25540.00541.00541.00-32.004361
09:05:25539.00540.00540.00-33.003357
09:05:25539.00540.00540.00-33.001354
09:05:25537.00539.00539.00-34.001353
09:05:25536.00540.00540.00-33.004352
09:05:24536.00539.00539.00-34.001348
09:05:21537.00539.00535.00-38.001347
09:05:21537.00539.00537.00-36.001346
09:05:18536.00540.00535.00-38.004345
09:05:18536.00540.00536.00-37.001341
09:05:16536.00540.00536.00-37.001340
09:05:16536.00539.00539.00-34.004339
09:05:16536.00538.00538.00-35.001335
09:05:16535.00538.00538.00-35.001334
09:05:16535.00537.00537.00-36.002333
09:05:14535.00536.00536.00-37.002331
09:05:14535.00536.00535.00-38.001329
09:05:07535.00537.00535.00-38.001328
09:05:06535.00536.00536.00-37.001327
09:05:05534.00536.00536.00-37.001326
09:05:05534.00535.00535.00-38.003325
09:05:01535.00536.00535.00-38.001322
09:05:01535.00536.00535.00-38.002321
09:04:48537.00538.00537.00-36.001319
09:04:40537.00540.00537.00-36.001318
09:04:39537.00540.00540.00-33.001317
09:04:38538.00540.00538.00-35.001316
09:04:37539.00540.00539.00-34.001315
09:04:36538.00539.00539.00-34.001314
09:04:35539.00540.00539.00-34.001313
09:04:35539.00540.00539.00-34.001312
09:04:30539.00540.00540.00-33.001311
09:04:28539.00540.00540.00-33.001310
09:04:28539.00540.00539.00-34.001309
09:04:24539.00540.00540.00-33.001308
09:04:24539.00540.00539.00-34.001307
09:04:24539.00540.00540.00-33.001306
09:04:22539.00540.00540.00-33.001305
09:04:22539.00540.00539.00-34.001304
09:04:20537.00540.00537.00-36.001303
09:04:19537.00538.00538.00-35.001302
09:04:19537.00539.00539.00-34.001301
09:04:19537.00539.00539.00-34.003300
09:04:19537.00538.00538.00-35.002297
09:04:16537.00538.00537.00-36.001295
09:04:13536.00537.00537.00-36.001294
09:04:12535.00536.00536.00-37.002293
09:04:12535.00538.00538.00-35.004291
09:04:12535.00536.00536.00-37.001287
09:04:10536.00538.00536.00-37.001286
09:04:08536.00538.00536.00-37.001285
09:04:07535.00537.00537.00-36.001284
09:04:07535.00536.00536.00-37.006283
09:04:06535.00536.00535.00-38.003277
09:04:06535.00537.00535.00-38.001274
09:04:06535.00537.00537.00-36.001273
09:04:03536.00537.00536.00-37.001272
09:03:59536.00538.00536.00-37.001271
09:03:58536.00537.00537.00-36.001270
09:03:56537.00538.00536.00-37.001269
09:03:56537.00538.00537.00-36.001268
09:03:50537.00539.00537.00-36.001267
09:03:47537.00539.00539.00-34.001266
09:03:47538.00540.00538.00-35.001265
09:03:43536.00538.00538.00-35.001264
09:03:41536.00539.00539.00-34.001263
09:03:40536.00539.00536.00-37.001262
09:03:39538.00540.00538.00-35.002261
09:03:39538.00540.00538.00-35.001259
09:03:39538.00539.00539.00-34.001258
09:03:36538.00540.00540.00-33.001257
09:03:34540.00541.00540.00-33.0011256
09:03:34540.00541.00540.00-33.001245
09:03:34540.00541.00540.00-33.003244
09:03:34540.00541.00540.00-33.0012241
09:03:34540.00541.00540.00-33.006229
09:03:34540.00541.00540.00-33.0036223
09:01:34541.00543.00543.00-30.002187
09:01:34541.00542.00542.00-31.0011185
09:01:34541.00542.00542.00-31.006174
09:01:33541.00542.00542.00-31.001168
09:01:30540.00541.00541.00-32.002167
09:01:29541.00542.00540.00-33.001165
09:01:29541.00542.00541.00-32.002164
09:01:27542.00543.00542.00-31.001162
09:01:24541.00543.00541.00-32.001161
09:01:23541.00542.00542.00-31.001160
09:01:18540.00545.00540.00-33.001159
09:01:16540.00542.00542.00-31.006158
09:01:09537.00540.00540.00-33.001152
09:01:08537.00539.00539.00-34.001151
09:01:08536.00538.00538.00-35.004150
09:01:07536.00538.00536.00-37.001146
09:01:06535.00538.00538.00-35.001145
09:01:05535.00537.00537.00-36.001144
09:01:05533.00535.00535.00-38.001143
09:01:00532.00535.00532.00-41.001142
09:00:58532.00534.00534.00-39.001141
09:00:55532.00537.00532.00-41.001140
09:00:53532.00537.00532.00-41.001139
09:00:48532.00538.00532.00-41.001138
09:00:48532.00538.00532.00-41.001137
09:00:47531.00538.00531.00-42.001136
09:00:46536.00538.00536.00-37.001135
09:00:44535.00538.00535.00-38.001134
09:00:44535.00538.00535.00-38.001133
09:00:44538.00540.00538.00-35.001132
09:00:43538.00541.00538.00-35.001131
09:00:42537.00541.00537.00-36.001130
09:00:41536.00542.00536.00-37.001129
09:00:40538.00541.00538.00-35.001128
09:00:39535.00538.00538.00-35.001127
09:00:34535.00538.00538.00-35.001126
09:00:33534.00537.00537.00-36.001125
09:00:33531.00535.00535.00-38.001124
09:00:30531.00535.00531.00-42.001123
09:00:27526.00534.00526.00-47.001122
09:00:27526.00534.00526.00-47.001121
09:00:24527.00537.00527.00-46.002120
09:00:16525.00537.00525.00-48.001118
09:00:14526.00537.00526.00-47.001117
09:00:14526.00538.00526.00-47.001116
09:00:12525.00530.00530.00-43.002115
09:00:12525.00529.00529.00-44.007113
09:00:00525.00529.00525.00-48.001106
09:00:00----525.00-48.00105105
 
加密貨幣
比特幣BTC 43508.74 -3,251.45 -6.95%
以太幣ETH 3282.86 -355.26 -9.76%
瑞波幣XRP 1.39 -0.10 -6.45%
比特幣現金BCH 1046.69 -123.66 -10.57%
萊特幣LTC 275.19 -24.58 -8.20%
卡達幣ADA 2.11 -0.06 -2.95%
波場幣TRX 0.111871 -0.01 -7.31%
恆星幣XLM 0.650584 -0.03 -3.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。