最新【能源盤後】下跌☆熱門中華電信ADR23日上漲0.98美元漲幅2.59%折台股127.18元

更新報價

創　威 (6530) 通信網路業上櫃

67.20 ▲+0.90 +1.36% 1.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,548	67.10	5	67.20	10	66.60	67.60	65.70	66.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.10	67.20	67.20	+0.90	6	2548
13:30:00	67.10	67.20	67.20	+0.90	193	2542
13:24:56	67.10	67.20	67.20	+0.90	1	2349
13:24:56	67.20	67.30	67.20	+0.90	3	2348
13:24:55	67.20	67.30	67.20	+0.90	1	2345
13:24:44	67.10	67.20	67.40	+1.10	13	2344
13:24:44	67.10	67.20	67.30	+1.00	7	2331
13:24:44	67.10	67.20	67.20	+0.90	10	2324
13:24:37	67.10	67.20	67.10	+0.80	2	2314
13:24:26	67.10	67.20	67.10	+0.80	1	2312
13:24:24	67.10	67.20	67.20	+0.90	1	2311
13:24:06	67.10	67.20	67.10	+0.80	1	2310
13:23:54	67.10	67.20	67.10	+0.80	2	2309
13:23:49	67.10	67.20	67.10	+0.80	2	2307
13:23:48	67.10	67.20	67.10	+0.80	1	2305
13:23:30	67.00	67.20	67.20	+0.90	2	2304
13:23:15	67.00	67.20	67.20	+0.90	1	2302
13:23:02	67.00	67.20	67.20	+0.90	1	2301
13:22:56	67.00	67.20	67.00	+0.70	1	2300
13:22:52	67.10	67.20	67.10	+0.80	1	2299
13:22:49	67.10	67.20	67.10	+0.80	1	2298
13:22:48	67.10	67.20	67.10	+0.80	1	2297
13:22:48	67.10	67.20	67.10	+0.80	2	2296
13:22:38	67.10	67.20	67.10	+0.80	1	2294
13:22:30	67.00	67.20	67.20	+0.90	2	2293
13:22:29	67.10	67.20	67.10	+0.80	1	2291
13:22:25	67.10	67.20	67.10	+0.80	1	2290
13:22:25	67.00	67.10	67.10	+0.80	1	2289
13:22:23	67.00	67.10	67.10	+0.80	1	2288
13:22:18	67.00	67.10	67.10	+0.80	1	2287
13:22:18	67.00	67.10	67.10	+0.80	10	2286
13:22:07	67.00	67.10	67.00	+0.70	2	2276
13:22:01	67.00	67.10	67.10	+0.80	2	2274
13:21:30	67.00	67.10	67.10	+0.80	2	2272
13:21:08	67.00	67.10	67.10	+0.80	1	2270
13:21:08	67.10	67.20	67.10	+0.80	2	2269
13:20:59	67.00	67.10	67.10	+0.80	3	2267
13:20:59	67.00	67.10	67.10	+0.80	3	2264
13:20:59	67.10	67.20	67.10	+0.80	4	2261
13:20:46	67.10	67.20	67.10	+0.80	1	2257
13:20:30	67.00	67.20	67.20	+0.90	2	2256
13:20:27	67.00	67.10	67.10	+0.80	2	2254
13:20:09	67.10	67.20	67.10	+0.80	2	2252
13:19:49	67.00	67.30	67.00	+0.70	5	2250
13:19:42	67.00	67.10	67.00	+0.70	2	2245
13:19:35	67.00	67.10	67.10	+0.80	3	2243
13:19:35	67.00	67.10	67.10	+0.80	1	2240
13:19:35	67.00	67.10	67.10	+0.80	1	2239
13:19:35	67.10	67.30	67.10	+0.80	5	2238
13:19:34	67.10	67.30	67.10	+0.80	3	2233
13:19:30	67.10	67.20	67.20	+0.90	5	2230
13:19:30	67.10	67.20	67.20	+0.90	2	2225
13:19:29	67.10	67.20	67.10	+0.80	1	2223
13:19:22	67.10	67.20	67.10	+0.80	1	2222
13:19:14	67.10	67.20	67.10	+0.80	2	2221
13:18:43	67.10	67.20	67.10	+0.80	1	2219
13:18:37	67.10	67.20	67.10	+0.80	3	2218
13:18:26	67.10	67.20	67.10	+0.80	1	2215
13:18:18	67.10	67.20	67.10	+0.80	5	2214
13:17:59	67.10	67.20	67.20	+0.90	1	2209
13:17:47	67.10	67.20	67.10	+0.80	7	2208
13:17:46	67.10	67.20	67.20	+0.90	1	2201
13:17:38	67.10	67.20	67.10	+0.80	1	2200
13:17:23	67.10	67.20	67.20	+0.90	1	2199
13:17:15	67.10	67.20	67.20	+0.90	1	2198
13:17:11	67.10	67.20	67.20	+0.90	1	2197
13:16:29	67.10	67.20	67.20	+0.90	1	2196
13:15:59	67.10	67.30	67.10	+0.80	1	2195
13:15:54	67.10	67.30	67.30	+1.00	1	2194
13:15:46	67.10	67.30	67.30	+1.00	1	2193
13:15:33	67.20	67.30	67.10	+0.80	1	2192
13:15:33	67.20	67.30	67.20	+0.90	4	2191
13:15:30	67.20	67.30	67.30	+1.00	1	2187
13:15:15	67.30	67.40	67.30	+1.00	3	2186
13:14:51	67.20	67.30	67.30	+1.00	4	2183
13:14:51	67.20	67.30	67.30	+1.00	6	2179
13:14:51	67.20	67.30	67.30	+1.00	1	2173
13:14:46	67.10	67.20	67.20	+0.90	1	2172
13:14:32	67.10	67.20	67.20	+0.90	8	2171
13:14:32	67.10	67.20	67.20	+0.90	1	2163
13:14:25	67.10	67.20	67.20	+0.90	2	2162
13:14:10	67.10	67.20	67.10	+0.80	1	2160
13:14:07	67.10	67.20	67.10	+0.80	1	2159
13:14:06	67.10	67.20	67.10	+0.80	1	2158
13:13:45	67.10	67.20	67.10	+0.80	3	2157
13:12:26	67.10	67.20	67.20	+0.90	1	2154
13:12:19	67.10	67.20	67.20	+0.90	1	2153
13:12:15	67.10	67.20	67.20	+0.90	2	2152
13:12:11	67.10	67.20	67.20	+0.90	1	2150
13:12:10	67.00	67.10	67.10	+0.80	1	2149
13:12:10	67.10	67.20	67.10	+0.80	1	2148
13:11:59	67.10	67.20	67.10	+0.80	2	2147
13:11:57	67.10	67.20	67.10	+0.80	1	2145
13:11:46	67.10	67.20	67.10	+0.80	1	2144
13:11:38	67.10	67.20	67.10	+0.80	2	2143
13:11:17	67.20	67.30	67.20	+0.90	10	2141
13:11:15	67.20	67.30	67.20	+0.90	1	2131
13:10:42	67.20	67.30	67.20	+0.90	1	2130
13:10:26	67.20	67.30	67.20	+0.90	1	2129
13:10:21	67.20	67.30	67.30	+1.00	2	2128
13:10:19	67.20	67.30	67.20	+0.90	3	2126
13:10:13	67.20	67.30	67.20	+0.90	3	2123
13:09:50	67.20	67.30	67.20	+0.90	1	2120
13:09:48	67.20	67.30	67.20	+0.90	1	2119
13:09:45	67.20	67.30	67.20	+0.90	1	2118
13:09:42	67.20	67.30	67.20	+0.90	2	2117
13:08:47	67.20	67.30	67.20	+0.90	1	2115
13:08:31	67.20	67.30	67.20	+0.90	1	2114
13:07:52	67.20	67.30	67.30	+1.00	2	2113
13:07:52	67.20	67.30	67.30	+1.00	1	2111
13:07:51	67.20	67.30	67.30	+1.00	2	2110
13:07:51	67.20	67.30	67.30	+1.00	1	2108
13:07:51	67.20	67.30	67.30	+1.00	1	2107
13:07:48	67.20	67.30	67.30	+1.00	3	2106
13:07:48	67.30	67.50	67.30	+1.00	4	2103
13:07:44	67.30	67.40	67.40	+1.10	2	2099
13:07:35	67.30	67.40	67.40	+1.10	2	2097
13:07:35	67.30	67.40	67.40	+1.10	3	2095
13:07:35	67.30	67.40	67.40	+1.10	1	2092
13:06:58	67.30	67.50	67.30	+1.00	1	2091
13:06:48	67.30	67.40	67.40	+1.10	1	2090
13:06:36	67.30	67.50	67.50	+1.20	1	2089
13:06:21	67.40	67.50	67.40	+1.10	1	2088
13:06:18	67.40	67.50	67.40	+1.10	2	2087
13:06:03	67.40	67.50	67.40	+1.10	1	2085
13:05:52	67.40	67.50	67.40	+1.10	1	2084
13:05:47	67.40	67.50	67.40	+1.10	2	2083
13:05:37	67.40	67.50	67.40	+1.10	1	2081
13:05:36	67.40	67.50	67.40	+1.10	2	2080
13:05:19	67.30	67.40	67.40	+1.10	20	2078
13:05:16	67.20	67.30	67.30	+1.00	1	2058
13:05:16	67.30	67.40	67.30	+1.00	1	2057
13:05:11	67.30	67.40	67.30	+1.00	1	2056
13:05:05	67.30	67.40	67.30	+1.00	2	2055
13:05:01	67.30	67.40	67.30	+1.00	3	2053
13:04:21	67.30	67.40	67.40	+1.10	1	2050
13:04:07	67.30	67.40	67.30	+1.00	1	2049
13:03:22	67.30	67.40	67.40	+1.10	1	2048
13:03:17	67.30	67.40	67.40	+1.10	1	2047
13:03:06	67.30	67.40	67.40	+1.10	2	2046
13:02:39	67.30	67.40	67.30	+1.00	1	2044
13:02:15	67.30	67.40	67.40	+1.10	1	2043
13:02:09	67.30	67.40	67.40	+1.10	10	2042
13:01:50	67.20	67.30	67.30	+1.00	1	2032
13:01:30	67.20	67.40	67.40	+1.10	1	2031
13:01:06	67.10	67.30	67.40	+1.10	7	2030
13:01:06	67.10	67.30	67.30	+1.00	13	2023
13:00:58	67.10	67.20	67.20	+0.90	5	2010
13:00:52	67.10	67.20	67.20	+0.90	1	2005
13:00:41	67.10	67.30	67.10	+0.80	1	2004
12:59:53	67.10	67.20	67.20	+0.90	2	2003
12:59:37	67.20	67.30	67.20	+0.90	1	2001
12:59:33	67.20	67.30	67.30	+1.00	1	2000
12:59:26	67.10	67.30	67.30	+1.00	2	1999
12:58:34	67.00	67.20	67.20	+0.90	8	1997
12:58:10	67.10	67.20	67.10	+0.80	3	1989
12:57:28	67.10	67.20	67.10	+0.80	1	1986
12:57:02	67.10	67.20	67.10	+0.80	1	1985
12:56:30	67.10	67.20	67.10	+0.80	2	1984
12:55:49	67.10	67.20	67.10	+0.80	1	1982
12:55:15	67.00	67.10	67.10	+0.80	1	1981
12:54:47	67.00	67.10	67.10	+0.80	1	1980
12:54:26	67.00	67.10	67.00	+0.70	1	1979
12:54:06	67.00	67.10	67.00	+0.70	1	1978
12:53:28	67.00	67.10	67.00	+0.70	1	1977
12:53:18	67.00	67.20	67.00	+0.70	1	1976
12:53:06	67.00	67.20	67.00	+0.70	1	1975
12:52:50	67.10	67.20	67.00	+0.70	6	1974
12:52:50	67.10	67.20	67.10	+0.80	1	1968
12:52:27	67.00	67.10	67.10	+0.80	1	1967
12:52:22	67.00	67.10	67.10	+0.80	2	1966
12:52:13	67.10	67.20	67.10	+0.80	1	1964
12:52:13	67.10	67.20	67.10	+0.80	1	1963
12:51:57	67.10	67.20	67.10	+0.80	1	1962
12:51:29	67.10	67.20	67.10	+0.80	2	1961
12:51:13	67.10	67.20	67.20	+0.90	1	1959
12:50:27	67.10	67.20	67.10	+0.80	2	1958
12:50:08	67.10	67.20	67.10	+0.80	1	1956
12:49:51	67.10	67.20	67.10	+0.80	1	1955
12:49:44	67.10	67.20	67.10	+0.80	1	1954
12:49:37	67.10	67.20	67.10	+0.80	1	1953
12:48:45	67.10	67.20	67.20	+0.90	5	1952
12:48:45	67.10	67.20	67.10	+0.80	5	1947
12:48:20	67.10	67.20	67.10	+0.80	1	1942
12:48:03	67.20	67.30	67.20	+0.90	11	1941
12:47:14	67.20	67.30	67.20	+0.90	1	1930
12:46:50	67.20	67.30	67.20	+0.90	1	1929
12:46:32	67.20	67.30	67.20	+0.90	1	1928
12:46:01	67.20	67.30	67.20	+0.90	1	1927
12:44:19	67.20	67.30	67.30	+1.00	1	1926
12:44:02	67.20	67.30	67.30	+1.00	2	1925
12:43:58	67.20	67.30	67.30	+1.00	1	1923
12:43:51	67.20	67.30	67.30	+1.00	1	1922
12:43:51	67.20	67.30	67.30	+1.00	1	1921
12:43:26	67.20	67.30	67.30	+1.00	2	1920
12:42:45	67.20	67.30	67.30	+1.00	1	1918
12:42:27	67.20	67.30	67.20	+0.90	1	1917
12:42:02	67.20	67.30	67.20	+0.90	1	1916
12:41:58	67.20	67.30	67.30	+1.00	1	1915
12:41:47	67.20	67.30	67.30	+1.00	1	1914
12:41:28	67.20	67.30	67.30	+1.00	1	1913
12:40:51	67.30	67.40	67.30	+1.00	1	1912
12:40:47	67.30	67.40	67.30	+1.00	1	1911
12:40:42	67.30	67.40	67.30	+1.00	1	1910
12:40:00	67.30	67.40	67.20	+0.90	1	1909
12:40:00	67.30	67.40	67.30	+1.00	1	1908
12:40:00	67.30	67.40	67.40	+1.10	2	1907
12:39:48	67.30	67.40	67.30	+1.00	1	1905
12:39:34	67.20	67.30	67.30	+1.00	1	1904
12:39:23	67.20	67.30	67.30	+1.00	4	1903
12:39:14	67.20	67.30	67.30	+1.00	5	1899
12:38:55	67.20	67.30	67.20	+0.90	1	1894
12:38:33	67.20	67.30	67.20	+0.90	1	1893
12:38:22	67.20	67.30	67.30	+1.00	1	1892
12:37:33	67.20	67.30	67.30	+1.00	1	1891
12:36:31	67.20	67.30	67.30	+1.00	1	1890
12:36:03	67.20	67.30	67.30	+1.00	1	1889
12:35:52	67.30	67.40	67.30	+1.00	1	1888
12:35:43	67.30	67.40	67.30	+1.00	1	1887
12:35:42	67.30	67.40	67.30	+1.00	1	1886
12:35:06	67.30	67.40	67.30	+1.00	1	1885
12:35:04	67.20	67.30	67.30	+1.00	2	1884
12:35:04	67.20	67.30	67.30	+1.00	2	1882
12:35:04	67.20	67.30	67.30	+1.00	1	1880
12:35:04	67.20	67.30	67.30	+1.00	2	1879
12:35:04	67.20	67.30	67.30	+1.00	3	1877
12:35:04	67.20	67.30	67.30	+1.00	7	1874
12:35:03	67.10	67.20	67.20	+0.90	1	1867
12:34:58	67.20	67.30	67.20	+0.90	1	1866
12:34:52	67.20	67.30	67.20	+0.90	1	1865
12:34:46	67.20	67.30	67.20	+0.90	1	1864
12:34:37	67.20	67.30	67.20	+0.90	1	1863
12:34:31	67.20	67.30	67.20	+0.90	5	1862
12:34:27	67.20	67.30	67.30	+1.00	1	1857
12:34:25	67.20	67.30	67.20	+0.90	1	1856
12:34:23	67.20	67.30	67.20	+0.90	1	1855
12:34:23	67.20	67.30	67.20	+0.90	1	1854
12:34:17	67.20	67.30	67.20	+0.90	4	1853
12:34:13	67.20	67.30	67.20	+0.90	2	1849
12:34:12	67.20	67.30	67.20	+0.90	1	1847
12:34:11	67.20	67.30	67.20	+0.90	3	1846
12:34:11	67.20	67.30	67.20	+0.90	1	1843
12:34:05	67.20	67.30	67.20	+0.90	1	1842
12:33:57	67.20	67.30	67.20	+0.90	2	1841
12:33:37	67.20	67.30	67.20	+0.90	1	1839
12:33:24	67.20	67.30	67.20	+0.90	2	1838
12:32:43	67.20	67.30	67.20	+0.90	1	1836
12:32:32	67.20	67.30	67.30	+1.00	1	1835
12:32:19	67.20	67.30	67.30	+1.00	2	1834
12:32:10	67.20	67.30	67.30	+1.00	1	1832
12:32:01	67.20	67.30	67.30	+1.00	1	1831
12:31:51	67.20	67.30	67.30	+1.00	5	1830
12:31:31	67.20	67.30	67.20	+0.90	1	1825
12:31:23	67.20	67.30	67.20	+0.90	1	1824
12:31:21	67.20	67.30	67.20	+0.90	1	1823
12:31:04	67.20	67.30	67.20	+0.90	1	1822
12:30:40	67.20	67.30	67.30	+1.00	1	1821
12:30:37	67.20	67.30	67.20	+0.90	1	1820
12:30:35	67.20	67.30	67.30	+1.00	3	1819
12:30:27	67.30	67.40	67.30	+1.00	5	1816
12:30:17	67.30	67.40	67.30	+1.00	1	1811
12:30:11	67.30	67.40	67.40	+1.10	1	1810
12:30:09	67.30	67.40	67.40	+1.10	1	1809
12:30:01	67.30	67.40	67.30	+1.00	1	1808
12:29:55	67.30	67.40	67.30	+1.00	1	1807
12:29:51	67.30	67.40	67.40	+1.10	1	1806
12:29:48	67.30	67.40	67.40	+1.10	1	1805
12:29:38	67.30	67.40	67.40	+1.10	3	1804
12:29:32	67.20	67.30	67.30	+1.00	1	1801
12:29:31	67.20	67.30	67.30	+1.00	1	1800
12:29:22	67.20	67.30	67.30	+1.00	2	1799
12:29:18	67.10	67.20	67.30	+1.00	1	1797
12:29:18	67.10	67.20	67.20	+0.90	1	1796
12:29:07	67.30	67.40	67.20	+0.90	2	1795
12:29:07	67.30	67.40	67.30	+1.00	1	1793
12:29:07	67.30	67.40	67.30	+1.00	1	1792
12:29:04	67.30	67.40	67.30	+1.00	1	1791
12:29:04	67.30	67.40	67.40	+1.10	2	1790
12:29:04	67.30	67.40	67.30	+1.00	1	1788
12:29:01	67.30	67.40	67.40	+1.10	3	1787
12:28:57	67.30	67.40	67.40	+1.10	1	1784
12:28:52	67.30	67.40	67.40	+1.10	2	1783
12:28:51	67.40	67.50	67.40	+1.10	18	1781
12:28:51	67.40	67.50	67.50	+1.20	1	1763
12:28:44	67.40	67.60	67.60	+1.30	1	1762
12:28:36	67.40	67.60	67.60	+1.30	2	1761
12:28:35	67.40	67.60	67.60	+1.30	1	1759
12:28:32	67.40	67.60	67.60	+1.30	1	1758
12:28:31	67.40	67.60	67.60	+1.30	2	1757
12:28:18	67.40	67.60	67.60	+1.30	1	1755
12:28:17	67.40	67.60	67.60	+1.30	1	1754
12:28:15	67.40	67.60	67.60	+1.30	1	1753
12:28:15	67.40	67.60	67.60	+1.30	1	1752
12:28:14	67.50	67.60	67.50	+1.20	26	1751
12:28:12	67.50	67.60	67.60	+1.30	1	1725
12:28:10	67.50	67.60	67.60	+1.30	1	1724
12:28:08	67.60	67.70	67.60	+1.30	1	1723
12:28:08	67.60	67.70	67.60	+1.30	2	1722
12:28:08	67.50	67.60	67.60	+1.30	3	1720
12:28:06	67.50	67.60	67.60	+1.30	1	1717
12:28:05	67.50	67.60	67.60	+1.30	1	1716
12:28:04	67.50	67.60	67.60	+1.30	1	1715
12:28:03	67.50	67.60	67.60	+1.30	5	1714
12:28:02	67.50	67.60	67.60	+1.30	1	1709
12:28:02	67.50	67.60	67.50	+1.20	1	1708
12:28:01	67.50	67.60	67.60	+1.30	2	1707
12:28:01	67.50	67.60	67.60	+1.30	2	1705
12:27:59	67.50	67.60	67.60	+1.30	1	1703
12:27:54	67.50	67.60	67.60	+1.30	2	1702
12:27:52	67.50	67.60	67.50	+1.20	1	1700
12:27:48	67.50	67.60	67.60	+1.30	1	1699
12:27:48	67.50	67.60	67.60	+1.30	1	1698
12:27:47	67.50	67.60	67.60	+1.30	1	1697
12:27:44	67.50	67.60	67.60	+1.30	2	1696
12:27:44	67.50	67.60	67.60	+1.30	2	1694
12:27:44	67.50	67.60	67.60	+1.30	1	1692
12:27:43	67.50	67.60	67.50	+1.20	1	1691
12:27:42	67.40	67.50	67.50	+1.20	1	1690
12:27:41	67.50	67.60	67.50	+1.20	1	1689
12:27:39	67.50	67.60	67.50	+1.20	1	1688
12:27:39	67.40	67.50	67.50	+1.20	1	1687
12:27:39	67.40	67.50	67.50	+1.20	17	1686
12:27:39	67.40	67.50	67.50	+1.20	10	1669
12:27:36	67.40	67.50	67.50	+1.20	3	1659
12:27:34	67.40	67.50	67.40	+1.10	1	1656
12:27:34	67.40	67.50	67.50	+1.20	2	1655
12:27:34	67.40	67.50	67.50	+1.20	1	1653
12:27:34	67.40	67.50	67.50	+1.20	5	1652
12:27:29	67.40	67.50	67.40	+1.10	1	1647
12:27:29	67.40	67.50	67.50	+1.20	1	1646
12:27:27	67.40	67.50	67.50	+1.20	1	1645
12:27:25	67.40	67.50	67.40	+1.10	1	1644
12:27:23	67.40	67.50	67.50	+1.20	1	1643
12:27:21	67.40	67.50	67.40	+1.10	1	1642
12:27:20	67.40	67.50	67.40	+1.10	1	1641
12:27:15	67.40	67.50	67.40	+1.10	1	1640
12:27:13	67.40	67.50	67.40	+1.10	1	1639
12:27:11	67.30	67.40	67.40	+1.10	3	1638
12:27:11	67.30	67.40	67.40	+1.10	2	1635
12:27:11	67.30	67.40	67.40	+1.10	1	1633
12:27:10	67.30	67.40	67.40	+1.10	1	1632
12:27:10	67.30	67.40	67.40	+1.10	1	1631
12:27:10	67.30	67.40	67.30	+1.00	2	1630
12:27:07	67.30	67.40	67.40	+1.10	1	1628
12:27:07	67.30	67.40	67.40	+1.10	1	1627
12:27:07	67.30	67.40	67.40	+1.10	1	1626
12:27:04	67.30	67.40	67.40	+1.10	2	1625
12:27:00	67.30	67.40	67.40	+1.10	2	1623
12:26:54	67.30	67.50	67.30	+1.00	1	1621
12:26:53	67.30	67.40	67.50	+1.20	2	1620
12:26:53	67.30	67.40	67.40	+1.10	8	1618
12:26:51	67.30	67.40	67.40	+1.10	1	1610
12:26:49	67.30	67.40	67.40	+1.10	1	1609
12:26:49	67.30	67.40	67.40	+1.10	2	1608
12:26:47	67.30	67.40	67.40	+1.10	1	1606
12:26:47	67.30	67.40	67.40	+1.10	2	1605
12:26:45	67.30	67.40	67.40	+1.10	1	1603
12:26:44	67.30	67.40	67.40	+1.10	2	1602
12:26:43	67.30	67.40	67.40	+1.10	2	1600
12:26:42	67.30	67.40	67.40	+1.10	1	1598
12:26:41	67.30	67.40	67.40	+1.10	1	1597
12:26:38	67.30	67.40	67.30	+1.00	1	1596
12:26:37	67.30	67.50	67.50	+1.20	1	1595
12:26:34	67.30	67.50	67.50	+1.20	2	1594
12:26:33	67.30	67.50	67.50	+1.20	1	1592
12:26:32	67.30	67.50	67.50	+1.20	1	1591
12:26:31	67.30	67.50	67.50	+1.20	1	1590
12:26:30	67.30	67.50	67.50	+1.20	1	1589
12:26:30	67.30	67.40	67.40	+1.10	1	1588
12:26:29	67.40	67.50	67.40	+1.10	5	1587
12:26:27	67.40	67.50	67.50	+1.20	2	1582
12:26:27	67.40	67.50	67.50	+1.20	1	1580
12:26:25	67.40	67.50	67.50	+1.20	1	1579
12:26:25	67.40	67.50	67.50	+1.20	1	1578
12:26:22	67.40	67.50	67.50	+1.20	5	1577
12:26:22	67.40	67.50	67.50	+1.20	1	1572
12:26:20	67.40	67.50	67.40	+1.10	1	1571
12:26:20	67.40	67.50	67.40	+1.10	1	1570
12:26:18	67.30	67.40	67.40	+1.10	3	1569
12:26:18	67.30	67.40	67.40	+1.10	10	1566
12:26:17	67.30	67.40	67.40	+1.10	1	1556
12:26:17	67.30	67.40	67.40	+1.10	1	1555
12:26:17	67.20	67.40	67.40	+1.10	1	1554
12:26:17	67.20	67.40	67.40	+1.10	1	1553
12:26:17	67.20	67.30	67.30	+1.00	4	1552
12:26:17	67.20	67.30	67.30	+1.00	1	1548
12:26:17	67.20	67.30	67.30	+1.00	1	1547
12:26:17	67.20	67.30	67.30	+1.00	2	1546
12:26:16	67.20	67.30	67.20	+0.90	1	1544
12:26:13	67.10	67.20	67.20	+0.90	2	1543
12:26:13	67.10	67.20	67.20	+0.90	5	1541
12:26:13	67.10	67.20	67.20	+0.90	1	1536
12:26:13	67.10	67.20	67.20	+0.90	1	1535
12:26:10	67.10	67.20	67.20	+0.90	1	1534
12:26:06	67.10	67.20	67.20	+0.90	2	1533
12:26:06	67.10	67.20	67.20	+0.90	1	1531
12:25:59	67.10	67.20	67.20	+0.90	1	1530
12:25:58	67.00	67.20	67.20	+0.90	1	1529
12:25:57	67.10	67.20	67.10	+0.80	1	1528
12:25:54	67.00	67.10	67.10	+0.80	1	1527
12:25:54	67.00	67.10	67.10	+0.80	1	1526
12:25:54	67.00	67.10	67.10	+0.80	1	1525
12:25:54	67.00	67.10	67.10	+0.80	2	1524
12:25:51	67.00	67.10	67.00	+0.70	1	1522
12:25:50	66.90	67.00	67.00	+0.70	3	1521
12:25:49	66.90	67.00	67.00	+0.70	1	1518
12:25:38	66.90	67.00	67.00	+0.70	20	1517
12:25:38	66.90	67.00	67.00	+0.70	3	1497
12:25:38	66.80	67.00	67.00	+0.70	4	1494
12:25:38	66.70	66.90	66.90	+0.60	31	1490
12:25:38	66.80	66.90	66.90	+0.60	2	1459
12:25:38	66.70	66.90	66.90	+0.60	1	1457
12:25:38	66.60	66.80	66.80	+0.50	27	1456
12:25:38	66.50	66.80	66.80	+0.50	1	1429
12:25:38	66.50	66.80	66.80	+0.50	1	1428
12:25:38	66.50	66.70	66.80	+0.50	8	1427
12:25:38	66.50	66.70	66.70	+0.40	2	1419
12:25:34	66.50	66.70	66.70	+0.40	1	1417
12:25:27	66.50	66.70	66.70	+0.40	1	1416
12:25:25	66.50	66.70	66.70	+0.40	1	1415
12:25:22	66.50	66.70	66.70	+0.40	5	1414
12:25:05	66.40	66.60	66.60	+0.30	1	1409
12:25:05	66.40	66.60	66.60	+0.30	4	1408
12:23:18	66.50	66.60	66.50	+0.20	1	1404
12:23:02	66.40	66.60	66.60	+0.30	1	1403
12:22:15	66.40	66.50	66.60	+0.30	1	1402
12:22:15	66.40	66.50	66.50	+0.20	3	1401
12:19:07	66.40	66.50	66.40	+0.10	1	1398
12:18:32	66.40	66.60	66.40	+0.10	1	1397
12:17:25	66.40	66.60	66.60	+0.30	1	1396
12:17:11	66.40	66.60	66.40	+0.10	1	1395
12:15:59	66.50	66.60	66.50	+0.20	1	1394
12:15:42	66.40	66.50	66.50	+0.20	1	1393
12:14:10	66.50	66.70	66.50	+0.20	4	1392
12:13:54	66.50	66.60	66.60	+0.30	1	1388
12:12:22	66.40	66.50	66.50	+0.20	1	1387
12:11:39	66.50	66.70	66.50	+0.20	1	1386
12:11:39	66.40	66.70	66.70	+0.40	1	1385
12:11:39	66.40	66.70	66.70	+0.40	1	1384
12:11:39	66.40	66.70	66.70	+0.40	1	1383
12:11:39	66.40	66.70	66.70	+0.40	1	1382
12:11:39	66.30	66.40	66.70	+0.40	5	1381
12:11:39	66.30	66.40	66.60	+0.30	3	1376
12:11:39	66.30	66.40	66.50	+0.20	36	1373
12:11:39	66.30	66.40	66.40	+0.10	5	1337
12:11:36	66.30	66.40	66.40	+0.10	1	1332
12:10:50	66.30	66.40	66.40	+0.10	1	1331
12:08:48	66.30	66.40	66.40	+0.10	2	1330
12:08:25	66.30	66.40	66.40	+0.10	1	1328
12:02:44	66.30	66.40	66.30	0	1	1327
12:01:43	66.30	66.40	66.30	0	1	1326
12:00:11	66.30	66.40	66.30	0	1	1325
11:58:52	66.30	66.40	66.30	0	1	1324
11:58:06	66.30	66.40	66.40	+0.10	1	1323
11:57:56	66.30	66.40	66.40	+0.10	1	1322
11:57:28	66.30	66.50	66.30	0	1	1321
11:57:21	66.30	66.40	66.40	+0.10	2	1320
11:57:09	66.40	66.50	66.40	+0.10	3	1318
11:55:16	66.40	66.50	66.40	+0.10	1	1315
11:55:07	66.40	66.50	66.50	+0.20	1	1314
11:54:57	66.40	66.50	66.50	+0.20	2	1313
11:54:44	66.40	66.50	66.50	+0.20	1	1311
11:53:20	66.40	66.50	66.40	+0.10	1	1310
11:52:07	66.40	66.50	66.40	+0.10	1	1309
11:51:58	66.40	66.50	66.40	+0.10	1	1308
11:51:20	66.50	66.60	66.50	+0.20	1	1307
11:51:19	66.50	66.60	66.50	+0.20	1	1306
11:51:01	66.60	66.70	66.60	+0.30	1	1305
11:51:01	66.40	66.60	66.60	+0.30	2	1304
11:50:46	66.40	66.50	66.50	+0.20	2	1302
11:50:42	66.40	66.50	66.50	+0.20	3	1300
11:50:09	66.30	66.40	66.40	+0.10	1	1297
11:49:45	66.30	66.40	66.40	+0.10	1	1296
11:49:35	66.30	66.40	66.40	+0.10	1	1295
11:45:56	66.30	66.50	66.30	0	1	1294
11:44:53	66.30	66.50	66.30	0	1	1293
11:44:52	66.30	66.50	66.30	0	1	1292
11:43:53	66.30	66.50	66.30	0	1	1291
11:43:17	66.50	66.60	66.50	+0.20	1	1290
11:42:27	66.30	66.50	66.50	+0.20	8	1289
11:41:51	66.30	66.40	66.40	+0.10	1	1281
11:41:43	66.30	66.40	66.40	+0.10	1	1280
11:38:09	66.30	66.40	66.40	+0.10	1	1279
11:38:07	66.30	66.40	66.40	+0.10	1	1278
11:37:53	66.30	66.40	66.40	+0.10	1	1277
11:37:08	66.20	66.30	66.30	0	2	1276
11:36:46	66.20	66.30	66.30	0	1	1274
11:34:13	66.20	66.30	66.20	-0.10	2	1273
11:34:00	66.20	66.30	66.20	-0.10	3	1271
11:33:04	66.20	66.30	66.20	-0.10	1	1268
11:29:27	66.20	66.40	66.20	-0.10	1	1267
11:27:07	66.20	66.30	66.30	0	1	1266
11:27:00	66.20	66.30	66.30	0	2	1265
11:26:48	66.20	66.30	66.30	0	3	1263
11:26:00	66.20	66.30	66.30	0	1	1260
11:23:46	66.20	66.30	66.30	0	1	1259
11:23:30	66.20	66.30	66.30	0	1	1258
11:22:55	66.20	66.30	66.30	0	1	1257
11:22:40	66.20	66.30	66.20	-0.10	1	1256
11:22:06	66.20	66.30	66.20	-0.10	1	1255
11:19:47	66.20	66.30	66.30	0	1	1254
11:17:34	66.30	66.40	66.30	0	4	1253
11:15:20	66.30	66.40	66.30	0	2	1249
11:14:55	66.30	66.40	66.30	0	1	1247
11:14:49	66.30	66.40	66.30	0	1	1246
11:13:48	66.30	66.40	66.30	0	1	1245
11:12:26	66.40	66.50	66.40	+0.10	2	1244
11:12:26	66.40	66.50	66.40	+0.10	1	1242
11:12:26	66.40	66.50	66.40	+0.10	2	1241
11:12:19	66.40	66.50	66.40	+0.10	1	1239
11:08:11	66.40	66.50	66.50	+0.20	1	1238
11:07:45	66.30	66.40	66.40	+0.10	2	1237
11:07:22	66.30	66.40	66.40	+0.10	1	1235
11:05:41	66.30	66.40	66.30	0	1	1234
11:04:33	66.30	66.40	66.30	0	1	1233
11:02:33	66.30	66.40	66.30	0	1	1232
11:02:28	66.30	66.40	66.30	0	1	1231
11:02:18	66.30	66.40	66.30	0	1	1230
11:01:44	66.30	66.40	66.30	0	1	1229
11:01:41	66.30	66.40	66.30	0	2	1228
11:01:37	66.30	66.40	66.30	0	1	1226
11:01:37	66.30	66.40	66.30	0	1	1225
11:01:29	66.30	66.40	66.30	0	1	1224
10:59:14	66.40	66.50	66.40	+0.10	5	1223
10:58:57	66.40	66.50	66.40	+0.10	1	1218
10:58:03	66.40	66.50	66.40	+0.10	1	1217
10:57:37	66.40	66.50	66.40	+0.10	1	1216
10:55:49	66.40	66.50	66.50	+0.20	2	1215
10:55:13	66.40	66.50	66.40	+0.10	1	1213
10:53:09	66.40	66.50	66.40	+0.10	1	1212
10:52:52	66.40	66.50	66.40	+0.10	1	1211
10:52:19	66.40	66.50	66.50	+0.20	1	1210
10:50:58	66.40	66.50	66.40	+0.10	1	1209
10:49:38	66.40	66.50	66.40	+0.10	1	1208
10:49:05	66.40	66.50	66.40	+0.10	1	1207
10:47:06	66.40	66.50	66.40	+0.10	1	1206
10:47:06	66.40	66.50	66.40	+0.10	4	1205
10:45:31	66.40	66.50	66.40	+0.10	1	1201
10:45:20	66.40	66.50	66.50	+0.20	1	1200
10:41:45	66.40	66.50	66.40	+0.10	1	1199
10:41:45	66.30	66.40	66.40	+0.10	1	1198
10:41:39	66.30	66.40	66.40	+0.10	1	1197
10:41:05	66.30	66.40	66.40	+0.10	2	1196
10:40:43	66.30	66.40	66.30	0	1	1194
10:39:48	66.30	66.40	66.30	0	1	1193
10:39:12	66.30	66.40	66.30	0	2	1192
10:38:37	66.30	66.40	66.30	0	3	1190
10:38:31	66.30	66.40	66.30	0	3	1187
10:38:19	66.30	66.40	66.30	0	1	1184
10:38:03	66.30	66.40	66.30	0	5	1183
10:36:57	66.30	66.40	66.30	0	1	1178
10:36:47	66.40	66.50	66.40	+0.10	5	1177
10:36:30	66.40	66.50	66.40	+0.10	1	1172
10:36:24	66.40	66.50	66.40	+0.10	1	1171
10:36:20	66.40	66.50	66.40	+0.10	4	1170
10:35:54	66.40	66.50	66.40	+0.10	1	1166
10:35:46	66.40	66.50	66.40	+0.10	1	1165
10:35:19	66.40	66.50	66.40	+0.10	3	1164
10:34:56	66.50	66.60	66.50	+0.20	2	1161
10:34:18	66.50	66.60	66.50	+0.20	1	1159
10:34:04	66.50	66.60	66.50	+0.20	3	1158
10:33:41	66.50	66.60	66.60	+0.30	1	1155
10:32:08	66.40	66.50	66.50	+0.20	2	1154
10:32:07	66.40	66.50	66.50	+0.20	1	1152
10:31:27	66.40	66.50	66.50	+0.20	1	1151
10:31:15	66.50	66.60	66.50	+0.20	1	1150
10:31:14	66.50	66.60	66.50	+0.20	1	1149
10:30:49	66.50	66.60	66.50	+0.20	1	1148
10:30:37	66.50	66.60	66.50	+0.20	2	1147
10:30:36	66.50	66.60	66.50	+0.20	1	1145
10:29:03	66.60	66.70	66.60	+0.30	1	1144
10:26:48	66.60	66.80	66.60	+0.30	2	1143
10:26:08	66.50	66.60	66.60	+0.30	11	1141
10:24:13	66.50	66.60	66.60	+0.30	1	1130
10:23:04	66.50	66.60	66.60	+0.30	1	1129
10:22:47	66.50	66.60	66.60	+0.30	1	1128
10:21:33	66.50	66.60	66.60	+0.30	1	1127
10:20:20	66.50	66.60	66.60	+0.30	1	1126
10:20:20	66.70	66.80	66.60	+0.30	17	1125
10:20:20	66.70	66.80	66.70	+0.40	2	1108
10:19:08	66.60	66.80	66.60	+0.30	1	1106
10:19:06	66.70	66.80	66.70	+0.40	2	1105
10:18:36	66.70	66.80	66.70	+0.40	1	1103
10:18:31	66.70	66.80	66.70	+0.40	2	1102
10:17:58	66.70	66.80	66.70	+0.40	1	1100
10:17:32	66.80	66.90	66.80	+0.50	1	1099
10:17:00	66.70	66.80	66.80	+0.50	1	1098
10:16:38	66.80	66.90	66.80	+0.50	2	1097
10:16:31	66.80	66.90	66.80	+0.50	1	1095
10:15:58	66.70	66.80	66.80	+0.50	1	1094
10:15:28	66.80	66.90	66.80	+0.50	1	1093
10:15:27	66.80	66.90	66.80	+0.50	1	1092
10:15:14	66.80	66.90	66.80	+0.50	1	1091
10:15:12	66.80	66.90	66.80	+0.50	1	1090
10:15:10	66.80	66.90	66.80	+0.50	2	1089
10:15:07	66.70	66.80	66.80	+0.50	2	1087
10:15:06	66.80	66.90	66.80	+0.50	6	1085
10:14:57	66.80	66.90	66.80	+0.50	3	1079
10:14:51	66.80	66.90	66.80	+0.50	1	1076
10:14:43	66.90	67.00	66.90	+0.60	1	1075
10:14:39	66.90	67.00	66.90	+0.60	1	1074
10:14:36	66.90	67.00	66.90	+0.60	1	1073
10:14:32	66.90	67.00	66.90	+0.60	2	1072
10:13:49	66.90	67.00	67.00	+0.70	2	1070
10:13:42	66.80	66.90	67.00	+0.70	1	1068
10:13:42	66.80	66.90	66.90	+0.60	1	1067
10:13:28	66.80	66.90	66.90	+0.60	1	1066
10:13:24	66.80	66.90	66.90	+0.60	1	1065
10:13:11	66.80	67.00	66.80	+0.50	1	1064
10:12:47	66.80	67.00	67.00	+0.70	1	1063
10:12:34	66.80	66.90	66.90	+0.60	1	1062
10:12:32	66.80	66.90	67.00	+0.70	8	1061
10:12:32	66.80	66.90	66.90	+0.60	2	1053
10:12:27	66.80	66.90	66.90	+0.60	2	1051
10:12:16	66.90	67.00	66.90	+0.60	3	1049
10:12:06	66.80	66.90	66.90	+0.60	3	1046
10:12:06	66.80	66.90	66.80	+0.50	1	1043
10:11:55	66.70	66.80	66.80	+0.50	1	1042
10:11:53	66.80	66.90	66.80	+0.50	3	1041
10:11:52	66.80	66.90	66.90	+0.60	1	1038
10:11:40	66.70	66.80	66.80	+0.50	4	1037
10:11:40	66.80	67.00	66.80	+0.50	1	1033
10:11:36	66.80	66.90	67.00	+0.70	1	1032
10:11:36	66.80	66.90	66.90	+0.60	1	1031
10:11:31	66.80	67.00	67.00	+0.70	1	1030
10:11:29	67.00	67.10	67.00	+0.70	2	1029
10:11:28	67.00	67.10	67.10	+0.80	1	1027
10:11:16	67.10	67.20	67.10	+0.80	1	1026
10:11:11	67.00	67.10	67.10	+0.80	1	1025
10:11:11	67.00	67.10	67.10	+0.80	2	1024
10:11:11	67.00	67.10	67.10	+0.80	1	1022
10:11:08	67.00	67.10	67.10	+0.80	2	1021
10:11:08	67.00	67.10	67.10	+0.80	1	1019
10:11:08	67.00	67.10	67.10	+0.80	3	1018
10:11:03	67.00	67.10	67.00	+0.70	1	1015
10:10:59	66.90	67.00	67.00	+0.70	1	1014
10:10:59	66.80	67.00	67.00	+0.70	3	1013
10:10:59	66.90	67.00	66.90	+0.60	1	1010
10:10:57	66.90	67.00	67.00	+0.70	1	1009
10:10:57	66.90	67.00	67.00	+0.70	1	1008
10:10:55	66.80	67.00	67.00	+0.70	1	1007
10:10:54	66.90	67.00	66.90	+0.60	1	1006
10:10:54	66.90	67.00	67.00	+0.70	1	1005
10:10:53	66.90	67.00	67.00	+0.70	1	1004
10:10:47	66.90	67.00	67.00	+0.70	2	1003
10:10:47	66.90	67.00	67.00	+0.70	1	1001
10:10:45	66.80	66.90	66.90	+0.60	1	1000
10:10:45	66.70	66.90	66.90	+0.60	10	999
10:10:44	66.80	66.90	66.80	+0.50	1	989
10:10:40	66.80	66.90	66.90	+0.60	1	988
10:10:38	66.60	66.80	66.80	+0.50	5	987
10:10:31	66.50	66.70	66.70	+0.40	1	982
10:10:29	66.40	66.50	66.60	+0.30	2	981
10:10:29	66.40	66.50	66.50	+0.20	2	979
10:09:12	66.40	66.50	66.40	+0.10	2	977
10:08:57	66.40	66.60	66.40	+0.10	1	975
10:08:46	66.50	66.60	66.50	+0.20	11	974
10:08:07	66.60	66.80	66.60	+0.30	10	963
10:08:07	66.70	66.80	66.70	+0.40	1	953
10:08:03	66.70	66.80	66.70	+0.40	1	952
10:07:46	66.70	66.80	66.70	+0.40	2	951
10:07:40	66.60	66.70	66.70	+0.40	1	949
10:06:49	66.70	66.80	66.70	+0.40	1	948
10:05:47	66.70	66.80	66.70	+0.40	1	947
10:05:11	66.60	66.70	66.70	+0.40	1	946
10:05:00	66.60	66.70	66.70	+0.40	1	945
10:04:55	66.60	66.80	66.80	+0.50	3	944
10:04:18	66.60	66.80	66.60	+0.30	1	941
10:03:56	66.60	66.70	66.60	+0.30	1	940
10:03:34	66.70	66.80	66.60	+0.30	3	939
10:03:34	66.70	66.80	66.70	+0.40	2	936
10:03:21	66.70	66.90	66.90	+0.60	1	934
10:03:20	66.80	66.90	66.80	+0.50	7	933
10:03:17	66.90	67.00	66.90	+0.60	10	926
10:03:15	66.90	67.00	67.00	+0.70	1	916
10:02:49	66.90	67.00	67.00	+0.70	1	915
10:02:45	67.00	67.10	67.00	+0.70	6	914
10:02:38	67.00	67.10	67.10	+0.80	2	908
10:02:30	66.90	67.00	67.00	+0.70	2	906
10:02:27	67.00	67.10	67.00	+0.70	1	904
10:02:25	67.00	67.10	67.10	+0.80	3	903
10:02:24	66.90	67.00	67.00	+0.70	1	900
10:02:23	66.90	67.10	67.10	+0.80	1	899
10:02:22	67.00	67.10	67.00	+0.70	2	898
10:02:19	67.10	67.20	67.10	+0.80	4	896
10:02:09	67.00	67.20	67.20	+0.90	1	892
10:02:09	67.00	67.20	67.20	+0.90	1	891
10:02:09	66.90	67.20	67.20	+0.90	1	890
10:02:09	66.90	67.20	67.20	+0.90	1	889
10:02:09	66.90	67.10	67.10	+0.80	1	888
10:02:09	66.90	67.00	67.00	+0.70	10	887
10:02:07	66.90	67.00	66.90	+0.60	1	877
10:02:04	66.80	67.00	67.00	+0.70	1	876
10:02:03	66.90	67.00	66.90	+0.60	1	875
10:01:59	66.80	66.90	67.00	+0.70	1	874
10:01:59	66.80	66.90	66.90	+0.60	1	873
10:01:50	66.80	66.90	66.90	+0.60	1	872
10:01:44	66.80	66.90	66.80	+0.50	2	871
10:01:44	66.90	67.00	66.90	+0.60	1	869
10:01:39	66.80	67.00	67.00	+0.70	1	868
10:01:34	66.70	66.80	66.90	+0.60	1	867
10:01:34	66.70	66.80	66.80	+0.50	1	866
10:01:34	66.80	66.90	66.80	+0.50	2	865
10:01:34	66.80	66.90	66.80	+0.50	1	863
10:01:34	66.90	67.00	66.90	+0.60	1	862
10:01:31	66.90	67.00	66.90	+0.60	3	861
10:01:31	66.80	67.00	67.00	+0.70	1	858
10:01:31	66.80	66.90	66.90	+0.60	3	857
10:01:31	66.80	66.90	66.90	+0.60	5	854
10:01:29	66.80	66.90	66.80	+0.50	1	849
10:01:21	66.80	66.90	66.80	+0.50	1	848
10:01:18	66.70	66.80	66.80	+0.50	15	847
10:01:18	66.60	66.80	66.80	+0.50	17	832
10:01:18	66.60	66.80	66.80	+0.50	8	815
10:01:13	66.70	66.80	66.70	+0.40	1	807
10:00:59	66.50	66.70	66.70	+0.40	1	806
10:00:46	66.50	66.70	66.70	+0.40	1	805
10:00:38	66.50	66.70	66.70	+0.40	1	804
10:00:25	66.50	66.80	66.80	+0.50	1	803
10:00:11	66.40	66.70	66.80	+0.50	1	802
10:00:11	66.40	66.70	66.70	+0.40	1	801
10:00:02	66.60	66.80	66.60	+0.30	1	800
10:00:02	66.70	66.80	66.70	+0.40	1	799
10:00:02	66.60	66.70	66.70	+0.40	1	798
09:59:59	66.60	66.70	66.70	+0.40	5	797
09:59:55	66.70	66.80	66.70	+0.40	3	792
09:59:55	66.60	66.70	66.70	+0.40	2	789
09:59:52	66.70	66.80	66.70	+0.40	1	787
09:59:52	66.60	66.70	66.70	+0.40	1	786
09:59:51	66.70	66.80	66.70	+0.40	1	785
09:59:48	66.60	66.70	66.70	+0.40	1	784
09:59:43	66.60	66.70	66.70	+0.40	2	783
09:59:43	66.60	66.70	66.70	+0.40	1	781
09:59:37	66.60	66.70	66.70	+0.40	2	780
09:59:32	66.60	66.70	66.70	+0.40	1	778
09:59:30	66.60	66.70	66.70	+0.40	1	777
09:59:28	66.60	66.70	66.70	+0.40	1	776
09:59:28	66.60	66.70	66.70	+0.40	1	775
09:59:23	66.50	66.60	66.60	+0.30	1	774
09:59:23	66.50	66.60	66.60	+0.30	2	773
09:59:18	66.40	66.50	66.50	+0.20	1	771
09:59:15	66.30	66.50	66.50	+0.20	1	770
09:59:15	66.40	66.50	66.40	+0.10	1	769
09:59:14	66.30	66.50	66.50	+0.20	1	768
09:59:05	66.20	66.40	66.40	+0.10	4	767
09:59:00	66.10	66.30	66.30	0	7	763
09:58:58	66.10	66.20	66.20	-0.10	1	756
09:58:50	66.20	66.30	66.20	-0.10	1	755
09:58:50	66.20	66.30	66.20	-0.10	1	754
09:58:43	66.20	66.30	66.20	-0.10	2	753
09:58:43	66.20	66.30	66.20	-0.10	1	751
09:57:56	66.20	66.30	66.30	0	1	750
09:57:46	66.20	66.30	66.30	0	1	749
09:57:42	66.20	66.30	66.30	0	1	748
09:57:10	66.20	66.30	66.30	0	1	747
09:56:18	66.30	66.40	66.30	0	1	746
09:56:18	66.30	66.40	66.30	0	4	745
09:54:23	66.40	66.50	66.40	+0.10	1	741
09:54:18	66.30	66.40	66.40	+0.10	1	740
09:52:26	66.40	66.50	66.40	+0.10	10	739
09:51:17	66.40	66.50	66.40	+0.10	2	729
09:50:24	66.40	66.50	66.50	+0.20	1	727
09:48:20	66.30	66.40	66.40	+0.10	1	726
09:47:28	66.30	66.50	66.50	+0.20	1	725
09:47:23	66.40	66.50	66.40	+0.10	1	724
09:47:20	66.40	66.50	66.40	+0.10	2	723
09:47:02	66.60	66.70	66.50	+0.20	3	721
09:47:02	66.60	66.70	66.60	+0.30	3	718
09:46:58	66.50	66.60	66.60	+0.30	2	715
09:46:31	66.60	66.70	66.60	+0.30	1	713
09:46:17	66.50	66.70	66.70	+0.40	2	712
09:46:03	66.40	66.50	66.50	+0.20	1	710
09:45:51	66.50	66.60	66.50	+0.20	1	709
09:45:32	66.40	66.60	66.60	+0.30	1	708
09:45:01	66.60	66.70	66.70	+0.40	3	707
09:44:53	66.60	66.70	66.60	+0.30	1	704
09:44:47	66.60	66.70	66.70	+0.40	1	703
09:44:41	66.50	66.70	66.70	+0.40	2	702
09:44:38	66.40	66.60	66.60	+0.30	1	700
09:44:26	66.30	66.50	66.60	+0.30	1	699
09:44:26	66.30	66.50	66.50	+0.20	1	698
09:43:58	66.40	66.50	66.40	+0.10	1	697
09:43:58	66.30	66.40	66.40	+0.10	1	696
09:43:06	66.40	66.50	66.40	+0.10	1	695
09:43:06	66.40	66.50	66.40	+0.10	2	694
09:42:16	66.50	66.60	66.50	+0.20	1	692
09:42:13	66.40	66.50	66.50	+0.20	1	691
09:41:36	66.30	66.40	66.40	+0.10	4	690
09:41:27	66.10	66.30	66.30	0	1	686
09:41:18	66.30	66.40	66.30	0	1	685
09:41:18	66.30	66.40	66.30	0	2	684
09:41:18	66.40	66.50	66.40	+0.10	2	682
09:41:03	66.40	66.60	66.40	+0.10	1	680
09:40:23	66.10	66.20	66.20	-0.10	2	679
09:40:23	66.10	66.20	66.20	-0.10	3	677
09:40:22	66.10	66.20	66.20	-0.10	1	674
09:39:23	66.10	66.20	66.20	-0.10	1	673
09:38:48	66.00	66.10	66.10	-0.20	1	672
09:38:46	66.00	66.10	66.10	-0.20	2	671
09:37:50	66.00	66.10	66.10	-0.20	1	669
09:37:47	66.10	66.20	66.10	-0.20	2	668
09:37:39	66.20	66.30	66.10	-0.20	3	666
09:37:39	66.20	66.30	66.20	-0.10	4	663
09:37:26	66.20	66.30	66.20	-0.10	1	659
09:37:22	66.20	66.30	66.20	-0.10	1	658
09:37:10	66.10	66.20	66.20	-0.10	3	657
09:37:02	66.20	66.30	66.20	-0.10	20	654
09:36:34	66.20	66.40	66.20	-0.10	1	634
09:36:28	66.20	66.30	66.30	0	1	633
09:36:24	66.20	66.30	66.30	0	1	632
09:36:09	66.20	66.30	66.30	0	1	631
09:36:05	66.40	66.50	66.40	+0.10	3	630
09:36:05	66.20	66.30	66.40	+0.10	5	627
09:36:05	66.20	66.30	66.30	0	2	622
09:36:05	66.30	66.40	66.30	0	5	620
09:36:01	66.30	66.40	66.30	0	1	615
09:35:56	66.30	66.40	66.30	0	2	614
09:35:49	66.40	66.50	66.40	+0.10	2	612
09:35:49	66.40	66.50	66.40	+0.10	2	610
09:35:49	66.40	66.50	66.40	+0.10	1	608
09:35:31	66.40	66.50	66.50	+0.20	1	607
09:35:27	66.40	66.50	66.40	+0.10	2	606
09:35:09	66.50	66.60	66.50	+0.20	1	604
09:34:56	66.50	66.60	66.50	+0.20	2	603
09:34:29	66.60	66.70	66.60	+0.30	1	601
09:34:24	66.60	66.70	66.60	+0.30	1	600
09:34:04	66.70	66.80	66.70	+0.40	1	599
09:33:39	66.70	66.80	66.70	+0.40	1	598
09:33:38	66.70	66.80	66.70	+0.40	1	597
09:33:21	66.60	66.70	66.70	+0.40	2	596
09:33:17	66.50	66.70	66.70	+0.40	1	594
09:32:44	66.50	66.70	66.70	+0.40	3	593
09:32:36	66.70	66.90	66.70	+0.40	16	590
09:32:36	66.80	66.90	66.80	+0.50	3	574
09:32:36	66.80	66.90	66.80	+0.50	6	571
09:32:30	66.80	66.90	66.80	+0.50	1	565
09:32:26	66.80	66.90	66.80	+0.50	1	564
09:32:26	66.80	66.90	66.90	+0.60	1	563
09:32:20	66.80	66.90	66.90	+0.60	2	562
09:32:20	66.80	66.90	66.80	+0.50	1	560
09:32:13	66.80	66.90	66.90	+0.60	1	559
09:32:09	66.80	66.90	66.80	+0.50	1	558
09:32:09	66.70	66.80	66.80	+0.50	1	557
09:32:04	66.70	66.80	66.80	+0.50	1	556
09:31:59	66.80	66.90	66.80	+0.50	1	555
09:31:59	66.80	66.90	66.80	+0.50	6	554
09:31:56	66.90	67.00	66.90	+0.60	3	548
09:31:54	66.80	66.90	66.90	+0.60	1	545
09:31:51	66.90	67.00	66.90	+0.60	1	544
09:31:48	66.80	66.90	66.90	+0.60	1	543
09:31:45	66.80	67.00	67.00	+0.70	1	542
09:31:44	66.80	66.90	66.90	+0.60	2	541
09:31:43	66.80	66.90	66.80	+0.50	1	539
09:31:42	66.80	66.90	66.90	+0.60	1	538
09:31:42	66.80	66.90	66.90	+0.60	1	537
09:31:39	66.80	66.90	66.90	+0.60	2	536
09:31:37	66.80	66.90	66.90	+0.60	2	534
09:31:30	66.80	66.90	66.80	+0.50	1	532
09:31:28	66.70	66.80	66.80	+0.50	1	531
09:31:26	66.70	66.80	66.80	+0.50	2	530
09:31:11	66.60	66.70	66.70	+0.40	1	528
09:30:42	66.50	66.70	66.50	+0.20	1	527
09:30:41	66.30	66.50	66.50	+0.20	1	526
09:30:38	66.30	66.40	66.40	+0.10	1	525
09:30:36	66.40	66.50	66.40	+0.10	1	524
09:30:17	66.40	66.50	66.40	+0.10	1	523
09:30:17	66.40	66.50	66.40	+0.10	2	522
09:29:56	66.50	66.60	66.50	+0.20	2	520
09:29:56	66.60	66.70	66.60	+0.30	3	518
09:29:51	66.60	66.70	66.70	+0.40	1	515
09:29:37	66.60	66.70	66.60	+0.30	1	514
09:29:37	66.70	66.80	66.70	+0.40	1	513
09:29:32	66.50	66.70	66.70	+0.40	1	512
09:29:27	66.50	66.60	66.60	+0.30	1	511
09:29:26	66.60	66.70	66.60	+0.30	6	510
09:29:20	66.60	66.80	66.80	+0.50	2	504
09:29:20	66.70	66.90	66.70	+0.40	4	502
09:29:12	66.90	67.00	66.90	+0.60	2	498
09:29:03	66.80	66.90	66.90	+0.60	1	496
09:29:03	66.80	66.90	66.90	+0.60	8	495
09:28:40	66.50	66.60	66.60	+0.30	2	487
09:28:26	66.30	66.50	66.50	+0.20	2	485
09:28:26	66.30	66.40	66.40	+0.10	2	483
09:27:51	66.30	66.40	66.30	0	1	481
09:27:51	66.30	66.40	66.30	0	1	480
09:27:26	66.30	66.40	66.30	0	2	479
09:26:50	66.40	66.60	66.40	+0.10	1	477
09:26:47	66.50	66.60	66.50	+0.20	1	476
09:26:40	66.40	66.50	66.50	+0.20	1	475
09:26:21	66.40	66.60	66.60	+0.30	1	474
09:26:17	66.40	66.50	66.40	+0.10	1	473
09:26:17	66.50	66.60	66.50	+0.20	1	472
09:26:17	66.50	66.60	66.50	+0.20	1	471
09:26:17	66.50	66.60	66.50	+0.20	2	470
09:26:17	66.60	66.70	66.60	+0.30	1	468
09:26:10	66.70	66.90	66.70	+0.40	4	467
09:26:01	66.70	66.90	66.90	+0.60	2	463
09:25:59	66.70	66.80	66.80	+0.50	1	461
09:25:54	66.70	66.80	66.80	+0.50	1	460
09:25:53	66.80	66.90	66.80	+0.50	1	459
09:25:49	66.80	66.90	66.80	+0.50	1	458
09:25:42	66.70	66.80	66.80	+0.50	1	457
09:25:41	66.70	66.80	66.70	+0.40	2	456
09:25:32	66.70	66.80	66.70	+0.40	2	454
09:25:32	66.70	66.80	66.70	+0.40	1	452
09:25:26	66.70	66.80	66.70	+0.40	1	451
09:25:20	66.70	66.80	66.70	+0.40	1	450
09:25:06	66.60	66.80	66.80	+0.50	1	449
09:25:02	66.60	66.70	66.70	+0.40	1	448
09:25:02	66.70	66.80	66.70	+0.40	1	447
09:24:54	66.60	66.80	66.80	+0.50	1	446
09:24:52	66.60	66.70	66.70	+0.40	1	445
09:24:44	66.70	66.80	66.70	+0.40	1	444
09:24:43	66.70	66.80	66.70	+0.40	1	443
09:24:39	66.60	66.70	66.70	+0.40	1	442
09:24:36	66.60	66.70	66.70	+0.40	1	441
09:24:36	66.60	66.70	66.70	+0.40	2	440
09:24:27	66.50	66.60	66.60	+0.30	1	438
09:24:27	66.50	66.60	66.60	+0.30	2	437
09:24:20	66.50	66.60	66.50	+0.20	1	435
09:24:20	66.40	66.50	66.50	+0.20	2	434
09:24:18	66.40	66.50	66.40	+0.10	1	432
09:24:13	66.50	66.60	66.50	+0.20	3	431
09:24:12	66.50	66.60	66.50	+0.20	1	428
09:23:56	66.30	66.40	66.40	+0.10	3	427
09:23:54	66.30	66.40	66.30	0	1	424
09:23:49	66.30	66.40	66.30	0	1	423
09:23:49	66.30	66.40	66.30	0	1	422
09:23:42	66.20	66.30	66.30	0	1	421
09:23:32	66.30	66.40	66.30	0	1	420
09:23:32	66.30	66.40	66.30	0	1	419
09:23:17	66.30	66.40	66.40	+0.10	1	418
09:22:25	66.30	66.40	66.40	+0.10	2	417
09:22:13	66.30	66.40	66.40	+0.10	1	415
09:22:08	66.40	66.50	66.40	+0.10	1	414
09:22:02	66.40	66.60	66.40	+0.10	4	413
09:22:02	66.50	66.60	66.50	+0.20	1	409
09:21:52	66.40	66.60	66.60	+0.30	1	408
09:21:46	66.40	66.50	66.50	+0.20	1	407
09:21:23	66.30	66.40	66.40	+0.10	1	406
09:21:20	66.40	66.50	66.30	0	1	405
09:21:20	66.40	66.50	66.40	+0.10	2	404
09:21:20	66.50	66.60	66.50	+0.20	1	402
09:21:13	66.40	66.50	66.50	+0.20	2	401
09:21:13	66.40	66.50	66.50	+0.20	2	399
09:20:26	66.10	66.30	66.30	0	2	397
09:20:14	66.10	66.20	66.20	-0.10	1	395
09:20:12	66.10	66.20	66.20	-0.10	1	394
09:20:02	66.10	66.30	66.10	-0.20	2	393
09:19:21	66.30	66.50	66.30	0	1	391
09:18:49	66.30	66.40	66.40	+0.10	1	390
09:18:22	66.30	66.40	66.40	+0.10	1	389
09:18:14	66.30	66.40	66.40	+0.10	1	388
09:18:06	66.30	66.40	66.40	+0.10	2	387
09:18:04	66.30	66.40	66.40	+0.10	1	385
09:17:59	66.30	66.40	66.40	+0.10	1	384
09:17:41	66.30	66.50	66.30	0	1	383
09:17:40	66.30	66.50	66.30	0	1	382
09:17:34	66.30	66.50	66.30	0	2	381
09:16:54	66.20	66.30	66.30	0	1	379
09:16:42	66.10	66.20	66.20	-0.10	1	378
09:16:33	66.00	66.10	66.10	-0.20	2	377
09:16:29	66.00	66.10	66.10	-0.20	1	375
09:16:01	66.00	66.10	66.00	-0.30	1	374
09:15:40	65.90	66.00	66.00	-0.30	4	373
09:15:12	65.90	66.00	65.90	-0.40	1	369
09:15:12	65.90	66.00	65.90	-0.40	1	368
09:14:59	65.90	66.00	65.90	-0.40	1	367
09:14:53	65.90	66.00	65.90	-0.40	4	366
09:14:44	66.00	66.10	65.90	-0.40	4	362
09:14:44	66.00	66.10	66.00	-0.30	4	358
09:14:38	66.00	66.10	66.10	-0.20	1	354
09:14:29	66.00	66.10	66.10	-0.20	2	353
09:14:19	65.90	66.00	66.00	-0.30	1	351
09:14:18	65.90	66.00	65.90	-0.40	1	350
09:14:17	65.90	66.00	66.00	-0.30	1	349
09:14:09	65.90	66.00	66.00	-0.30	2	348
09:14:06	65.80	65.90	65.90	-0.40	3	346
09:13:56	65.60	65.80	65.80	-0.50	2	343
09:13:44	65.70	65.90	65.70	-0.60	1	341
09:13:44	65.70	65.90	65.70	-0.60	6	340
09:13:42	65.70	65.90	65.70	-0.60	1	334
09:13:39	65.70	65.90	65.70	-0.60	2	333
09:13:32	65.80	65.90	65.80	-0.50	1	331
09:13:28	65.90	66.00	65.80	-0.50	7	330
09:13:28	65.90	66.00	65.90	-0.40	3	323
09:13:25	65.90	66.00	66.00	-0.30	2	320
09:13:21	66.00	66.10	66.00	-0.30	1	318
09:13:21	66.00	66.10	66.00	-0.30	4	317
09:13:21	66.00	66.10	66.00	-0.30	1	313
09:13:21	66.00	66.10	66.00	-0.30	1	312
09:13:21	66.00	66.10	66.00	-0.30	1	311
09:13:21	66.00	66.10	66.00	-0.30	6	310
09:13:13	66.10	66.20	66.10	-0.20	3	304
09:13:13	66.10	66.20	66.10	-0.20	1	301
09:13:11	66.10	66.30	66.10	-0.20	4	300
09:13:11	66.10	66.20	66.10	-0.20	1	296
09:13:11	66.10	66.30	66.10	-0.20	2	295
09:13:11	66.20	66.30	66.20	-0.10	18	293
09:13:03	66.20	66.30	66.20	-0.10	1	275
09:13:03	66.20	66.30	66.20	-0.10	2	274
09:13:03	66.30	66.40	66.30	0	13	272
09:13:03	66.30	66.40	66.30	0	4	259
09:13:03	66.30	66.40	66.30	0	2	255
09:13:02	66.40	66.50	66.40	+0.10	1	253
09:13:01	66.40	66.50	66.40	+0.10	2	252
09:12:38	66.30	66.40	66.40	+0.10	1	250
09:12:13	66.40	66.50	66.40	+0.10	1	249
09:12:02	66.40	66.50	66.40	+0.10	4	248
09:11:45	66.30	66.40	66.40	+0.10	1	244
09:11:28	66.30	66.40	66.40	+0.10	2	243
09:11:21	66.30	66.40	66.30	0	1	241
09:11:21	66.30	66.40	66.40	+0.10	1	240
09:11:06	66.30	66.40	66.40	+0.10	1	239
09:10:50	66.20	66.30	66.30	0	1	238
09:10:50	66.20	66.30	66.30	0	4	237
09:10:47	66.20	66.30	66.30	0	2	233
09:10:46	66.20	66.30	66.30	0	1	231
09:10:24	66.20	66.30	66.30	0	1	230
09:10:23	66.20	66.30	66.30	0	1	229
09:10:22	66.20	66.30	66.30	0	1	228
09:10:11	66.20	66.30	66.30	0	1	227
09:10:01	66.30	66.40	66.30	0	1	226
09:09:59	66.30	66.40	66.30	0	1	225
09:09:58	66.20	66.30	66.30	0	1	224
09:09:50	66.20	66.30	66.30	0	1	223
09:09:38	66.20	66.30	66.20	-0.10	2	222
09:09:28	66.20	66.30	66.20	-0.10	1	220
09:09:27	66.20	66.30	66.20	-0.10	1	219
09:09:23	66.10	66.20	66.20	-0.10	1	218
09:09:23	66.10	66.20	66.20	-0.10	3	217
09:09:06	66.10	66.20	66.20	-0.10	1	214
09:09:00	66.20	66.30	66.20	-0.10	1	213
09:09:00	66.20	66.30	66.20	-0.10	1	212
09:09:00	66.20	66.30	66.20	-0.10	1	211
09:08:51	66.20	66.40	66.20	-0.10	2	210
09:08:51	66.20	66.40	66.40	+0.10	2	208
09:08:50	66.30	66.40	66.30	0	17	206
09:08:48	66.40	66.50	66.40	+0.10	1	189
09:08:46	66.30	66.50	66.50	+0.20	1	188
09:08:42	66.40	66.50	66.40	+0.10	1	187
09:08:34	66.30	66.40	66.40	+0.10	1	186
09:08:32	66.30	66.40	66.40	+0.10	2	185
09:08:30	66.30	66.40	66.40	+0.10	2	183
09:08:28	66.30	66.40	66.40	+0.10	1	181
09:08:27	66.30	66.40	66.40	+0.10	2	180
09:08:07	66.30	66.40	66.40	+0.10	1	178
09:08:01	66.30	66.40	66.30	0	1	177
09:07:59	66.30	66.40	66.40	+0.10	1	176
09:07:59	66.30	66.40	66.40	+0.10	2	175
09:07:56	66.30	66.40	66.40	+0.10	5	173
09:07:46	66.30	66.40	66.40	+0.10	1	168
09:07:36	66.40	66.50	66.40	+0.10	1	167
09:07:36	66.40	66.50	66.40	+0.10	9	166
09:07:36	66.40	66.50	66.40	+0.10	1	157
09:07:28	66.50	66.60	66.50	+0.20	6	156
09:07:28	66.50	66.60	66.50	+0.20	6	150
09:07:22	66.50	66.60	66.50	+0.20	1	144
09:07:11	66.60	66.70	66.60	+0.30	6	143
09:07:11	66.60	66.70	66.60	+0.30	1	137
09:07:11	66.70	66.80	66.70	+0.40	11	136
09:07:04	66.70	66.80	66.70	+0.40	1	125
09:06:52	66.70	66.80	66.80	+0.50	1	124
09:06:25	66.70	66.80	66.80	+0.50	1	123
09:05:39	66.80	66.90	66.80	+0.50	1	122
09:05:17	66.70	66.80	66.80	+0.50	2	121
09:05:13	66.70	66.80	66.80	+0.50	1	119
09:05:12	66.70	66.80	66.70	+0.40	1	118
09:05:01	66.70	66.80	66.80	+0.50	1	117
09:05:01	66.80	66.90	66.80	+0.50	2	116
09:05:01	66.80	66.90	66.80	+0.50	1	114
09:05:01	66.80	66.90	66.80	+0.50	2	113
09:05:01	66.80	66.90	66.80	+0.50	1	111
09:05:01	66.80	66.90	66.80	+0.50	1	110
09:05:01	66.80	66.90	66.80	+0.50	1	109
09:05:01	66.80	66.90	66.80	+0.50	1	108
09:05:01	66.80	66.90	66.80	+0.50	3	107
09:05:01	66.80	66.90	66.80	+0.50	2	104
09:04:32	66.90	67.00	66.90	+0.60	1	102
09:04:09	66.80	66.90	66.90	+0.60	1	101
09:04:04	66.80	66.90	66.90	+0.60	2	100
09:04:04	66.80	66.90	66.90	+0.60	1	98
09:03:29	66.80	66.90	66.90	+0.60	2	97
09:03:12	66.90	67.00	66.90	+0.60	1	95
09:03:12	66.90	67.00	66.90	+0.60	2	94
09:03:12	67.00	67.10	67.00	+0.70	1	92
09:03:12	67.00	67.10	67.00	+0.70	1	91
09:03:01	67.10	67.20	67.10	+0.80	1	90
09:02:58	67.00	67.10	67.10	+0.80	3	89
09:02:48	67.00	67.10	67.10	+0.80	1	86
09:02:29	67.00	67.10	67.10	+0.80	1	85
09:02:25	67.10	67.20	67.10	+0.80	1	84
09:02:25	67.10	67.20	67.10	+0.80	1	83
09:02:25	67.10	67.20	67.10	+0.80	1	82
09:02:25	67.10	67.20	67.10	+0.80	1	81
09:02:01	67.00	67.10	67.10	+0.80	1	80
09:02:01	67.10	67.20	67.10	+0.80	6	79
09:01:58	67.10	67.20	67.20	+0.90	2	73
09:01:56	67.10	67.20	67.10	+0.80	1	71
09:01:37	66.90	67.10	67.10	+0.80	2	70
09:01:34	66.90	67.00	67.00	+0.70	1	68
09:01:31	66.90	67.00	67.00	+0.70	2	67
09:01:28	66.90	67.00	67.00	+0.70	1	65
09:01:18	66.90	67.00	66.90	+0.60	2	64
09:01:16	67.00	67.10	67.00	+0.70	1	62
09:01:14	66.90	67.10	67.10	+0.80	1	61
09:01:13	67.00	67.10	67.00	+0.70	1	60
09:01:04	66.90	67.20	67.20	+0.90	4	59
09:00:47	66.80	66.90	67.60	+1.30	3	55
09:00:47	66.80	66.90	67.50	+1.20	6	52
09:00:47	66.80	66.90	66.90	+0.60	1	46
09:00:43	66.70	66.80	66.80	+0.50	1	45
09:00:43	66.70	66.80	66.80	+0.50	2	44
09:00:43	66.70	66.80	66.80	+0.50	2	42
09:00:39	66.70	66.80	66.80	+0.50	2	40
09:00:39	66.70	66.80	66.80	+0.50	2	38
09:00:39	66.70	66.80	66.80	+0.50	2	36
09:00:39	66.70	66.80	66.80	+0.50	2	34
09:00:39	66.70	66.80	66.80	+0.50	2	32
09:00:39	66.70	66.80	66.80	+0.50	1	30
09:00:39	66.70	66.80	66.80	+0.50	1	29
09:00:16	66.60	66.70	66.70	+0.40	2	28
09:00:03	--	--	66.60	+0.30	26	26

　

其他人也逛...

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 4 主動式降噪款

【原萃冷萃】寶特瓶450ml (24入/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

DJI OSMO POCKET 3 全能套裝

MyCard 3000點虛擬點數卡

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MyCard 3290點虛擬點數卡

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

SK-II 青春露(330ml)

【歐股盤後】收漲☆

【美股盤後】多收高☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧國土署：若預算未解凍初估租金...
‧淨零預算遭刪10% 經部估減少輔...
‧日月光投控ADR23日下跌0.09美元...

加密貨幣

比特幣BTC	103376.22	-281.45	-0.27%
以太幣ETH	3303.05	62.57	1.93%
瑞波幣XRP	3.09	-0.08	-2.56%
比特幣現金BCH	430.02	-4.73	-1.09%
萊特幣LTC	113.94	-1.31	-1.13%
卡達幣ADA	0.972712	-0.01	-0.91%
波場幣TRX	0.250951	0.00	-0.97%
恆星幣XLM	0.425073	0.00	-0.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。