最新華航：川普加速製造業回美國明年貨運大展身手熱門[公告] 中環:公告本公司取得有價證券

更新報價

創　威 (6530) 通信網路業上櫃

71.90 ▼-0.80 -1.10% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,739	71.90	24	72.00	6	72.20	74.20	71.50	72.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.90	72.00	71.90	-0.80	1	1739
13:30:00	71.90	72.00	71.90	-0.80	133	1738
13:24:56	71.50	71.60	71.60	-1.10	1	1605
13:24:40	71.50	71.60	71.60	-1.10	1	1604
13:24:33	71.50	71.60	71.50	-1.20	1	1603
13:24:23	71.50	71.60	71.50	-1.20	1	1602
13:24:19	71.50	71.60	71.50	-1.20	1	1601
13:24:16	71.50	71.60	71.50	-1.20	1	1600
13:24:15	71.50	71.60	71.50	-1.20	5	1599
13:24:13	71.50	71.60	71.60	-1.10	1	1594
13:24:03	71.60	71.80	71.60	-1.10	2	1593
13:23:55	71.60	71.70	71.70	-1.00	2	1591
13:23:50	71.60	71.70	71.60	-1.10	2	1589
13:23:35	71.60	71.70	71.60	-1.10	4	1587
13:23:34	71.60	71.70	71.70	-1.00	2	1583
13:23:31	71.60	71.70	71.60	-1.10	1	1581
13:23:29	71.60	71.70	71.60	-1.10	1	1580
13:23:27	71.50	71.60	71.60	-1.10	1	1579
13:23:14	71.50	71.60	71.60	-1.10	1	1578
13:23:12	71.50	71.60	71.60	-1.10	1	1577
13:23:10	71.50	71.60	71.60	-1.10	1	1576
13:22:57	71.50	71.60	71.60	-1.10	1	1575
13:22:45	71.50	71.60	71.60	-1.10	1	1574
13:22:45	71.50	71.60	71.50	-1.20	9	1573
13:22:44	71.50	71.60	71.50	-1.20	1	1564
13:22:44	71.50	71.60	71.50	-1.20	1	1563
13:22:43	71.50	71.60	71.60	-1.10	1	1562
13:22:39	71.50	71.60	71.60	-1.10	1	1561
13:22:29	71.50	71.60	71.60	-1.10	3	1560
13:22:22	71.50	71.60	71.60	-1.10	1	1557
13:22:13	71.50	71.60	71.60	-1.10	1	1556
13:22:03	71.50	71.60	71.60	-1.10	2	1555
13:22:02	71.50	71.60	71.60	-1.10	1	1553
13:22:02	71.50	71.60	71.60	-1.10	8	1552
13:22:02	71.60	71.70	71.60	-1.10	5	1544
13:21:55	71.60	71.70	71.60	-1.10	1	1539
13:21:49	71.60	71.70	71.60	-1.10	2	1538
13:21:49	71.60	71.70	71.70	-1.00	1	1536
13:21:43	71.60	71.70	71.60	-1.10	1	1535
13:21:37	71.60	71.80	71.60	-1.10	1	1534
13:21:20	71.60	71.80	71.80	-0.90	1	1533
13:21:18	71.60	71.80	71.80	-0.90	1	1532
13:21:17	71.70	71.80	71.70	-1.00	11	1531
13:21:17	71.70	71.80	71.70	-1.00	8	1520
13:20:30	71.70	71.90	71.90	-0.80	1	1512
13:20:17	71.90	72.00	71.90	-0.80	1	1511
13:20:15	71.80	72.00	71.80	-0.90	9	1510
13:20:05	71.80	71.90	71.90	-0.80	1	1501
13:20:01	71.80	71.90	71.90	-0.80	1	1500
13:19:27	71.80	71.90	71.90	-0.80	1	1499
13:19:15	71.80	71.90	71.90	-0.80	1	1498
13:19:13	71.80	71.90	71.90	-0.80	2	1497
13:19:02	71.80	71.90	71.90	-0.80	1	1495
13:19:02	71.80	71.90	71.80	-0.90	1	1494
13:18:58	71.80	71.90	71.80	-0.90	1	1493
13:18:12	71.80	71.90	71.80	-0.90	1	1492
13:18:03	71.80	71.90	71.80	-0.90	1	1491
13:17:57	71.80	71.90	71.80	-0.90	2	1490
13:17:51	71.80	71.90	71.80	-0.90	1	1488
13:17:31	71.70	71.80	71.80	-0.90	1	1487
13:17:25	71.70	71.80	71.80	-0.90	1	1486
13:17:20	71.70	71.80	71.80	-0.90	2	1485
13:17:11	71.70	71.80	71.80	-0.90	1	1483
13:17:05	71.70	71.80	71.80	-0.90	1	1482
13:17:05	71.70	71.80	71.80	-0.90	1	1481
13:16:31	71.70	71.80	71.80	-0.90	1	1480
13:16:10	71.70	71.80	71.80	-0.90	2	1479
13:16:03	71.70	71.80	71.70	-1.00	2	1477
13:15:54	71.70	71.80	71.70	-1.00	1	1475
13:15:50	71.70	71.80	71.70	-1.00	2	1474
13:15:41	71.80	71.90	71.70	-1.00	1	1472
13:15:41	71.80	71.90	71.80	-0.90	1	1471
13:15:28	71.80	71.90	71.80	-0.90	2	1470
13:14:57	71.80	71.90	71.80	-0.90	7	1468
13:14:39	71.70	71.80	71.80	-0.90	1	1461
13:14:38	71.70	71.80	71.80	-0.90	1	1460
13:14:28	71.70	71.80	71.80	-0.90	1	1459
13:14:22	71.70	71.80	71.80	-0.90	1	1458
13:14:14	71.70	71.80	71.70	-1.00	2	1457
13:14:13	71.70	71.80	71.80	-0.90	1	1455
13:13:56	71.70	71.80	71.80	-0.90	1	1454
13:13:49	71.70	71.80	71.80	-0.90	1	1453
13:13:40	71.70	71.80	71.80	-0.90	1	1452
13:13:18	71.70	71.90	71.70	-1.00	1	1451
13:13:08	71.80	71.90	71.80	-0.90	11	1450
13:13:08	71.90	72.00	71.90	-0.80	1	1439
13:13:08	71.90	72.00	71.90	-0.80	1	1438
13:12:30	71.90	72.00	71.90	-0.80	1	1437
13:12:27	71.90	72.00	71.90	-0.80	3	1436
13:12:13	71.90	72.00	71.90	-0.80	1	1433
13:12:11	71.90	72.00	71.90	-0.80	1	1432
13:11:55	71.90	72.00	71.90	-0.80	1	1431
13:11:33	71.80	72.00	72.00	-0.70	1	1430
13:11:31	71.90	72.00	71.80	-0.90	2	1429
13:11:31	71.90	72.00	71.90	-0.80	1	1427
13:11:31	71.90	72.00	71.90	-0.80	11	1426
13:11:31	72.00	72.10	72.00	-0.70	5	1415
13:11:27	72.00	72.10	72.00	-0.70	1	1410
13:11:24	72.00	72.10	72.00	-0.70	1	1409
13:11:10	72.00	72.10	72.00	-0.70	1	1408
13:11:02	72.00	72.10	72.00	-0.70	3	1407
13:10:19	72.00	72.20	72.00	-0.70	1	1404
13:09:42	72.10	72.20	72.10	-0.60	1	1403
13:09:19	72.10	72.20	72.10	-0.60	1	1402
13:09:04	72.10	72.20	72.10	-0.60	1	1401
13:09:04	72.10	72.20	72.10	-0.60	1	1400
13:09:04	72.10	72.20	72.10	-0.60	1	1399
13:09:04	72.00	72.20	72.00	-0.70	27	1398
13:09:04	72.10	72.20	72.10	-0.60	1	1371
13:08:52	72.00	72.20	72.00	-0.70	9	1370
13:08:52	72.00	72.20	72.00	-0.70	4	1361
13:08:42	72.10	72.20	72.10	-0.60	2	1357
13:08:27	72.10	72.20	72.10	-0.60	8	1355
13:08:19	72.10	72.20	72.20	-0.50	1	1347
13:07:50	72.10	72.20	72.20	-0.50	2	1346
13:07:48	72.10	72.20	72.10	-0.60	1	1344
13:07:43	72.10	72.20	72.20	-0.50	1	1343
13:07:26	72.10	72.20	72.20	-0.50	1	1342
13:06:57	72.10	72.20	72.20	-0.50	1	1341
13:06:52	72.10	72.20	72.10	-0.60	1	1340
13:06:46	72.10	72.20	72.10	-0.60	10	1339
13:06:11	72.10	72.20	72.20	-0.50	2	1329
13:05:49	72.10	72.20	72.20	-0.50	2	1327
13:05:46	72.10	72.20	72.20	-0.50	1	1325
13:05:13	72.10	72.20	72.20	-0.50	1	1324
13:04:52	72.10	72.20	72.10	-0.60	3	1323
13:04:33	72.10	72.20	72.10	-0.60	1	1320
13:04:00	72.10	72.20	72.20	-0.50	1	1319
13:03:55	72.10	72.20	72.10	-0.60	3	1318
13:03:03	72.10	72.20	72.20	-0.50	1	1315
13:02:32	72.10	72.30	72.10	-0.60	2	1314
13:02:31	72.10	72.30	72.10	-0.60	1	1312
13:02:26	72.20	72.30	72.20	-0.50	1	1311
13:01:45	72.20	72.30	72.20	-0.50	17	1310
13:01:45	72.30	72.40	72.30	-0.40	5	1293
13:01:39	72.30	72.40	72.30	-0.40	1	1288
13:01:18	72.30	72.40	72.30	-0.40	1	1287
13:01:01	72.30	72.40	72.30	-0.40	1	1286
13:00:15	72.30	72.40	72.40	-0.30	1	1285
13:00:02	72.30	72.40	72.30	-0.40	1	1284
12:59:54	72.30	72.40	72.30	-0.40	1	1283
12:59:35	72.30	72.40	72.40	-0.30	1	1282
12:59:15	72.40	72.50	72.40	-0.30	6	1281
12:58:11	72.30	72.40	72.40	-0.30	1	1275
12:57:52	72.30	72.40	72.40	-0.30	1	1274
12:56:40	72.30	72.40	72.40	-0.30	1	1273
12:56:15	72.40	72.50	72.40	-0.30	2	1272
12:55:16	72.40	72.50	72.40	-0.30	8	1270
12:52:08	72.40	72.70	72.40	-0.30	1	1262
12:51:22	72.40	72.50	72.50	-0.20	1	1261
12:51:19	72.40	72.50	72.50	-0.20	1	1260
12:49:27	72.40	72.60	72.40	-0.30	1	1259
12:49:16	72.30	72.40	72.40	-0.30	3	1258
12:48:41	72.20	72.30	72.30	-0.40	1	1255
12:48:40	72.20	72.30	72.20	-0.50	1	1254
12:47:00	72.20	72.40	72.20	-0.50	1	1253
12:45:51	72.30	72.50	72.20	-0.50	5	1252
12:45:51	72.30	72.50	72.30	-0.40	10	1247
12:45:36	72.30	72.40	72.40	-0.30	1	1237
12:45:25	72.30	72.40	72.40	-0.30	1	1236
12:44:12	72.40	72.50	72.40	-0.30	1	1235
12:44:00	72.40	72.50	72.40	-0.30	1	1234
12:43:39	72.40	72.50	72.40	-0.30	1	1233
12:43:29	72.40	72.50	72.40	-0.30	1	1232
12:42:10	72.30	72.40	72.40	-0.30	1	1231
12:42:10	72.30	72.40	72.40	-0.30	2	1230
12:41:00	72.40	72.50	72.40	-0.30	3	1228
12:40:26	72.40	72.50	72.40	-0.30	1	1225
12:39:49	72.40	72.50	72.40	-0.30	1	1224
12:38:26	72.40	72.50	72.40	-0.30	1	1223
12:37:50	72.40	72.50	72.40	-0.30	1	1222
12:37:24	72.40	72.50	72.40	-0.30	1	1221
12:36:46	72.40	72.50	72.40	-0.30	1	1220
12:36:29	72.40	72.50	72.40	-0.30	1	1219
12:36:20	72.40	72.50	72.40	-0.30	1	1218
12:35:53	72.50	72.60	72.50	-0.20	3	1217
12:35:49	72.50	72.60	72.50	-0.20	1	1214
12:35:44	72.50	72.60	72.50	-0.20	1	1213
12:35:42	72.50	72.60	72.50	-0.20	1	1212
12:35:31	72.50	72.60	72.50	-0.20	6	1211
12:33:45	72.60	72.70	72.60	-0.10	1	1205
12:33:15	72.60	72.70	72.60	-0.10	13	1204
12:26:20	72.70	72.90	72.70	0	2	1191
12:25:26	72.70	72.90	72.70	0	1	1189
12:25:26	72.80	72.90	72.80	+0.10	1	1188
12:24:52	72.60	72.80	72.80	+0.10	1	1187
12:24:04	72.60	72.80	72.60	-0.10	1	1186
12:23:31	72.60	72.80	72.60	-0.10	2	1185
12:23:28	72.70	72.80	72.70	0	1	1183
12:22:56	72.70	72.80	72.70	0	2	1182
12:21:05	72.60	72.80	72.80	+0.10	1	1180
12:20:39	72.70	72.80	72.70	0	1	1179
12:20:25	72.70	72.80	72.70	0	1	1178
12:19:53	72.70	72.80	72.70	0	1	1177
12:19:31	72.70	72.80	72.70	0	2	1176
12:18:17	72.70	72.80	72.70	0	1	1174
12:18:05	72.70	72.80	72.70	0	1	1173
12:16:56	72.80	73.00	72.80	+0.10	5	1172
12:16:56	72.90	73.00	72.90	+0.20	5	1167
12:15:51	72.90	73.00	73.00	+0.30	5	1162
12:10:32	72.90	73.00	73.00	+0.30	1	1157
12:04:26	72.90	73.00	72.90	+0.20	1	1156
12:04:04	73.00	73.10	73.00	+0.30	1	1155
12:03:12	73.00	73.10	73.00	+0.30	21	1154
12:03:12	73.10	73.20	73.10	+0.40	1	1133
12:02:55	73.10	73.20	73.10	+0.40	1	1132
12:02:18	73.00	73.20	73.20	+0.50	1	1131
12:02:08	73.00	73.10	73.10	+0.40	1	1130
12:00:04	73.00	73.20	73.20	+0.50	1	1129
11:59:56	73.00	73.20	73.00	+0.30	8	1128
11:59:54	73.10	73.30	73.00	+0.30	11	1120
11:59:54	73.10	73.30	73.10	+0.40	4	1109
11:59:14	73.10	73.20	73.20	+0.50	1	1105
11:58:19	73.10	73.30	73.30	+0.60	1	1104
11:58:14	73.20	73.30	73.20	+0.50	1	1103
11:58:14	73.20	73.30	73.20	+0.50	7	1102
11:52:43	73.20	73.30	73.40	+0.70	1	1095
11:52:43	73.20	73.30	73.30	+0.60	2	1094
11:52:23	73.20	73.30	73.30	+0.60	2	1092
11:52:22	73.20	73.30	73.20	+0.50	1	1090
11:51:05	73.20	73.30	73.30	+0.60	1	1089
11:49:28	73.20	73.30	73.30	+0.60	1	1088
11:48:53	73.20	73.30	73.30	+0.60	1	1087
11:48:10	73.20	73.30	73.30	+0.60	1	1086
11:47:57	73.20	73.30	73.30	+0.60	5	1085
11:47:01	73.10	73.20	73.20	+0.50	2	1080
11:45:45	73.10	73.20	73.20	+0.50	1	1078
11:45:42	73.10	73.20	73.20	+0.50	1	1077
11:44:34	73.10	73.20	73.20	+0.50	1	1076
11:44:05	73.10	73.30	73.10	+0.40	1	1075
11:44:03	73.10	73.20	73.20	+0.50	1	1074
11:43:59	73.10	73.20	73.10	+0.40	1	1073
11:43:12	73.10	73.20	73.10	+0.40	1	1072
11:42:21	73.20	73.30	73.20	+0.50	2	1071
11:42:09	73.20	73.30	73.20	+0.50	1	1069
11:42:03	73.20	73.30	73.20	+0.50	1	1068
11:41:53	73.20	73.30	73.30	+0.60	2	1067
11:39:51	73.20	73.30	73.30	+0.60	1	1065
11:39:30	73.20	73.30	73.30	+0.60	1	1064
11:38:06	73.20	73.30	73.30	+0.60	1	1063
11:37:55	73.20	73.30	73.20	+0.50	1	1062
11:37:22	73.20	73.30	73.20	+0.50	5	1061
11:36:54	73.20	73.30	73.30	+0.60	1	1056
11:36:33	73.20	73.30	73.30	+0.60	1	1055
11:36:07	73.30	73.40	73.30	+0.60	1	1054
11:36:02	73.30	73.40	73.30	+0.60	1	1053
11:35:56	73.30	73.40	73.30	+0.60	1	1052
11:32:18	73.30	73.40	73.40	+0.70	2	1051
11:31:19	73.30	73.40	73.40	+0.70	1	1049
11:30:57	73.40	73.50	73.40	+0.70	1	1048
11:30:40	73.40	73.50	73.40	+0.70	2	1047
11:29:59	73.50	73.60	73.50	+0.80	3	1045
11:29:53	73.50	73.60	73.50	+0.80	5	1042
11:29:28	73.50	73.60	73.60	+0.90	1	1037
11:28:32	73.50	73.60	73.60	+0.90	1	1036
11:28:21	73.50	73.60	73.60	+0.90	1	1035
11:28:21	73.50	73.60	73.60	+0.90	1	1034
11:28:17	73.50	73.60	73.60	+0.90	1	1033
11:27:21	73.50	73.60	73.60	+0.90	1	1032
11:26:23	73.60	73.70	73.60	+0.90	2	1031
11:25:57	73.60	73.70	73.60	+0.90	1	1029
11:25:57	73.60	73.70	73.60	+0.90	1	1028
11:25:43	73.60	73.70	73.60	+0.90	1	1027
11:25:39	73.60	73.70	73.70	+1.00	1	1026
11:24:59	73.60	73.70	73.70	+1.00	1	1025
11:24:50	73.60	73.70	73.70	+1.00	2	1024
11:24:48	73.60	73.70	73.60	+0.90	1	1022
11:24:24	73.50	73.60	73.60	+0.90	1	1021
11:24:23	73.50	73.60	73.60	+0.90	1	1020
11:24:17	73.50	73.60	73.60	+0.90	1	1019
11:24:09	73.60	73.70	73.60	+0.90	2	1018
11:23:59	73.60	73.70	73.60	+0.90	1	1016
11:23:59	73.60	73.70	73.60	+0.90	1	1015
11:23:53	73.60	73.70	73.60	+0.90	1	1014
11:23:40	73.60	73.70	73.60	+0.90	1	1013
11:23:07	73.60	73.70	73.60	+0.90	1	1012
11:23:07	73.60	73.70	73.70	+1.00	1	1011
11:23:02	73.50	73.60	73.60	+0.90	1	1010
11:22:39	73.50	73.70	73.70	+1.00	1	1009
11:22:31	73.50	73.60	73.60	+0.90	1	1008
11:22:28	73.50	73.70	73.70	+1.00	1	1007
11:22:26	73.50	73.60	73.60	+0.90	1	1006
11:21:51	73.70	73.80	73.70	+1.00	1	1005
11:21:47	73.60	73.70	73.70	+1.00	1	1004
11:21:45	73.60	73.70	73.70	+1.00	1	1003
11:21:32	73.60	73.70	73.70	+1.00	1	1002
11:21:26	73.60	73.70	73.70	+1.00	1	1001
11:21:23	73.60	73.70	73.70	+1.00	1	1000
11:21:16	73.60	73.70	73.70	+1.00	1	999
11:21:16	73.60	73.70	73.70	+1.00	1	998
11:21:16	73.60	73.70	73.70	+1.00	1	997
11:21:13	73.50	73.60	73.60	+0.90	4	996
11:21:13	73.50	73.60	73.60	+0.90	1	992
11:21:13	73.50	73.60	73.60	+0.90	4	991
11:21:04	73.40	73.50	73.50	+0.80	13	987
11:20:57	73.30	73.50	73.50	+0.80	1	974
11:20:57	73.30	73.40	73.40	+0.70	1	973
11:20:51	73.40	73.50	73.40	+0.70	1	972
11:20:48	73.30	73.40	73.40	+0.70	3	971
11:20:48	73.30	73.40	73.40	+0.70	1	968
11:20:25	73.30	73.40	73.30	+0.60	2	967
11:20:15	73.30	73.40	73.30	+0.60	1	965
11:20:11	73.30	73.40	73.40	+0.70	1	964
11:19:15	73.40	73.50	73.40	+0.70	1	963
11:18:56	73.40	73.50	73.40	+0.70	1	962
11:18:54	73.40	73.50	73.40	+0.70	5	961
11:18:32	73.40	73.50	73.40	+0.70	1	956
11:18:23	73.40	73.50	73.40	+0.70	2	955
11:18:19	73.30	73.40	73.40	+0.70	5	953
11:18:19	73.30	73.40	73.40	+0.70	1	948
11:18:14	73.20	73.40	73.40	+0.70	2	947
11:18:07	73.30	73.40	73.30	+0.60	1	945
11:18:01	73.20	73.40	73.20	+0.50	1	944
11:17:43	73.20	73.30	73.30	+0.60	4	943
11:17:40	73.20	73.30	73.20	+0.50	2	939
11:17:02	73.00	73.10	73.10	+0.40	2	937
11:17:02	73.00	73.10	73.10	+0.40	1	935
11:16:59	72.90	73.00	73.00	+0.30	5	934
11:16:46	72.80	72.90	72.90	+0.20	1	929
11:16:37	72.80	72.90	72.90	+0.20	2	928
11:16:18	72.70	72.80	72.80	+0.10	1	926
11:15:00	72.80	72.90	72.80	+0.10	1	925
11:14:20	72.80	72.90	72.90	+0.20	1	924
11:12:57	72.90	73.00	72.90	+0.20	2	923
11:12:06	72.90	73.00	72.90	+0.20	2	921
11:11:49	73.00	73.10	73.00	+0.30	2	919
11:11:37	73.00	73.10	73.10	+0.40	1	917
11:11:36	73.00	73.10	73.00	+0.30	4	916
11:11:28	73.00	73.10	73.10	+0.40	7	912
11:10:12	73.00	73.10	73.00	+0.30	2	905
11:10:07	72.90	73.10	73.10	+0.40	1	903
11:09:47	72.90	73.10	73.10	+0.40	1	902
11:09:37	73.00	73.10	73.00	+0.30	1	901
11:09:23	72.90	73.00	73.00	+0.30	2	900
11:09:21	72.90	73.00	73.00	+0.30	1	898
11:09:14	72.80	73.00	73.00	+0.30	2	897
11:08:19	72.90	73.00	72.90	+0.20	1	895
11:08:01	72.80	72.90	72.90	+0.20	2	894
11:07:41	72.80	72.90	72.80	+0.10	1	892
11:07:29	72.80	72.90	72.80	+0.10	1	891
11:07:05	72.90	73.00	72.90	+0.20	1	890
11:07:04	72.90	73.00	73.00	+0.30	1	889
11:07:00	72.80	73.00	73.00	+0.30	1	888
11:06:57	72.80	73.00	73.00	+0.30	1	887
11:06:50	72.80	72.90	73.00	+0.30	3	886
11:06:50	72.80	72.90	72.90	+0.20	3	883
11:06:32	72.70	72.80	72.80	+0.10	1	880
11:06:12	72.60	72.70	72.70	0	1	879
11:05:53	72.60	72.70	72.70	0	1	878
11:05:16	72.70	72.80	72.70	0	1	877
11:05:06	72.60	72.70	72.70	0	1	876
11:05:01	72.60	72.70	72.70	0	1	875
11:04:46	72.60	72.70	72.60	-0.10	1	874
11:02:55	72.40	72.50	72.50	-0.20	2	873
11:02:22	72.30	72.40	72.40	-0.30	1	871
11:02:16	72.30	72.40	72.40	-0.30	3	870
10:57:53	72.30	72.40	72.30	-0.40	1	867
10:57:53	72.20	72.30	72.30	-0.40	1	866
10:57:47	72.20	72.30	72.30	-0.40	1	865
10:54:14	72.20	72.30	72.20	-0.50	4	864
10:53:08	72.20	72.30	72.20	-0.50	1	860
10:51:06	72.20	72.40	72.20	-0.50	1	859
10:50:35	72.20	72.40	72.20	-0.50	7	858
10:49:02	72.30	72.40	72.30	-0.40	1	851
10:48:48	72.40	72.50	72.40	-0.30	1	850
10:48:03	72.30	72.40	72.40	-0.30	1	849
10:46:47	72.40	72.50	72.40	-0.30	1	848
10:46:40	72.40	72.50	72.40	-0.30	1	847
10:45:11	72.20	72.40	72.40	-0.30	2	846
10:44:56	72.30	72.40	72.30	-0.40	1	844
10:44:49	72.30	72.40	72.30	-0.40	1	843
10:43:22	72.20	72.30	72.40	-0.30	1	842
10:43:22	72.20	72.30	72.30	-0.40	1	841
10:42:47	72.10	72.30	72.10	-0.60	1	840
10:42:15	72.20	72.30	72.20	-0.50	2	839
10:41:56	72.20	72.30	72.20	-0.50	1	837
10:41:35	72.20	72.30	72.20	-0.50	1	836
10:41:35	72.20	72.30	72.30	-0.40	1	835
10:41:28	72.10	72.20	72.20	-0.50	1	834
10:41:12	72.10	72.20	72.20	-0.50	1	833
10:40:13	72.10	72.20	72.20	-0.50	1	832
10:39:42	72.10	72.20	72.20	-0.50	1	831
10:39:13	72.10	72.20	72.20	-0.50	1	830
10:39:10	72.10	72.20	72.20	-0.50	3	829
10:38:15	72.10	72.20	72.20	-0.50	1	826
10:37:55	72.20	72.30	72.20	-0.50	3	825
10:37:53	72.20	72.30	72.20	-0.50	2	822
10:37:44	72.20	72.30	72.20	-0.50	2	820
10:36:53	72.10	72.20	72.20	-0.50	2	818
10:36:53	72.10	72.20	72.20	-0.50	2	816
10:35:57	72.10	72.20	72.20	-0.50	1	814
10:35:49	72.10	72.20	72.10	-0.60	1	813
10:35:43	72.00	72.10	72.10	-0.60	1	812
10:35:24	72.10	72.20	72.00	-0.70	1	811
10:35:24	72.10	72.20	72.10	-0.60	1	810
10:35:12	72.00	72.30	72.00	-0.70	1	809
10:35:11	72.10	72.30	72.10	-0.60	1	808
10:35:07	72.10	72.30	72.10	-0.60	1	807
10:34:59	72.10	72.30	72.10	-0.60	1	806
10:34:52	72.00	72.20	72.20	-0.50	3	805
10:34:37	72.00	72.20	72.00	-0.70	1	802
10:34:28	72.00	72.20	72.00	-0.70	3	801
10:34:27	72.00	72.20	72.00	-0.70	1	798
10:34:27	72.00	72.20	72.00	-0.70	2	797
10:34:27	72.00	72.20	72.00	-0.70	1	795
10:34:27	72.00	72.20	72.00	-0.70	1	794
10:34:27	72.00	72.20	72.00	-0.70	9	793
10:34:27	72.00	72.20	72.00	-0.70	2	784
10:34:23	72.10	72.20	72.10	-0.60	18	782
10:34:23	72.20	72.30	72.20	-0.50	1	764
10:33:59	72.20	72.40	72.10	-0.60	9	763
10:33:59	72.20	72.40	72.20	-0.50	1	754
10:33:54	72.20	72.40	72.20	-0.50	2	753
10:33:46	72.30	72.40	72.20	-0.50	7	751
10:33:46	72.30	72.40	72.30	-0.40	1	744
10:33:32	72.20	72.50	72.20	-0.50	1	743
10:32:56	72.30	72.60	72.30	-0.40	6	742
10:32:56	72.40	72.60	72.40	-0.30	6	736
10:32:56	72.50	72.70	72.50	-0.20	9	730
10:32:56	72.50	72.70	72.50	-0.20	1	721
10:32:48	72.60	72.70	72.60	-0.10	1	720
10:31:48	72.60	72.70	72.70	0	1	719
10:30:35	72.70	72.90	72.70	0	6	718
10:30:34	72.70	72.90	72.70	0	8	712
10:30:34	72.70	72.90	72.70	0	1	704
10:29:28	72.80	72.90	72.80	+0.10	1	703
10:28:58	72.80	72.90	72.80	+0.10	1	702
10:28:57	72.80	72.90	72.80	+0.10	1	701
10:28:45	72.80	72.90	72.80	+0.10	3	700
10:26:51	72.70	72.80	72.80	+0.10	1	697
10:26:45	72.70	72.80	72.80	+0.10	1	696
10:26:27	72.70	72.80	72.80	+0.10	1	695
10:24:24	72.60	72.70	72.70	0	1	694
10:24:24	72.50	72.60	72.60	-0.10	1	693
10:24:23	72.60	72.70	72.60	-0.10	10	692
10:24:23	72.60	72.70	72.70	0	1	682
10:24:15	72.60	72.70	72.70	0	1	681
10:23:42	72.60	72.70	72.70	0	1	680
10:23:11	72.70	72.80	72.70	0	1	679
10:22:35	72.60	72.70	72.70	0	1	678
10:22:35	72.60	72.70	72.70	0	1	677
10:22:33	72.60	72.70	72.70	0	1	676
10:22:31	72.60	72.70	72.70	0	1	675
10:22:19	72.60	72.70	72.70	0	1	674
10:18:47	72.70	72.80	72.70	0	31	673
10:18:47	72.80	72.90	72.80	+0.10	2	642
10:16:22	72.80	72.90	72.80	+0.10	1	640
10:16:21	72.80	72.90	72.80	+0.10	2	639
10:16:03	72.80	72.90	72.80	+0.10	1	637
10:12:26	72.70	72.90	72.70	0	3	636
10:11:41	72.70	72.90	72.70	0	2	633
10:11:23	72.70	72.90	72.70	0	1	631
10:11:18	72.70	72.80	72.80	+0.10	1	630
10:10:46	72.80	72.90	72.80	+0.10	1	629
10:10:13	72.70	72.80	72.80	+0.10	1	628
10:10:04	72.70	72.80	72.80	+0.10	1	627
10:08:29	72.70	72.90	72.90	+0.20	1	626
10:08:22	72.60	73.00	73.00	+0.30	1	625
10:08:12	72.60	72.70	72.70	0	1	624
10:07:49	72.60	72.90	72.90	+0.20	2	623
10:07:24	72.70	72.90	72.70	0	3	621
10:06:32	72.70	72.90	72.70	0	1	618
10:06:20	72.70	73.00	72.70	0	1	617
10:06:11	72.70	73.00	72.70	0	1	616
10:05:23	72.70	73.00	73.00	+0.30	1	615
10:05:19	72.80	73.00	72.80	+0.10	4	614
10:04:50	72.80	72.90	72.90	+0.20	1	610
10:04:21	72.80	72.90	72.90	+0.20	1	609
10:03:43	72.70	72.80	72.80	+0.10	1	608
10:03:43	72.70	72.80	72.80	+0.10	3	607
10:03:39	72.70	72.80	72.80	+0.10	1	604
10:03:34	72.70	72.80	72.80	+0.10	1	603
10:03:11	72.70	72.80	72.80	+0.10	2	602
10:02:39	72.70	72.80	72.80	+0.10	1	600
10:02:27	72.70	72.80	72.70	0	1	599
10:01:42	72.60	72.70	72.70	0	1	598
10:01:27	72.60	72.70	72.70	0	1	597
10:01:09	72.60	72.70	72.60	-0.10	1	596
10:01:09	72.60	72.70	72.60	-0.10	1	595
10:01:06	72.70	72.80	72.70	0	5	594
10:01:06	72.70	72.80	72.70	0	1	589
10:01:01	72.70	72.80	72.70	0	1	588
10:00:53	72.70	72.80	72.70	0	1	587
10:00:03	72.70	72.80	72.80	+0.10	3	586
09:58:35	72.70	72.80	72.80	+0.10	1	583
09:58:07	72.80	72.90	72.80	+0.10	2	582
09:58:06	72.80	72.90	72.80	+0.10	1	580
09:57:52	72.80	72.90	72.80	+0.10	1	579
09:56:52	72.90	73.10	72.90	+0.20	3	578
09:56:51	72.90	73.10	72.90	+0.20	1	575
09:56:42	72.90	73.10	72.90	+0.20	1	574
09:56:06	73.00	73.10	73.00	+0.30	8	573
09:56:06	73.10	73.20	73.10	+0.40	1	565
09:51:49	73.10	73.30	73.10	+0.40	3	564
09:51:34	73.10	73.30	73.10	+0.40	1	561
09:51:10	73.00	73.20	73.20	+0.50	1	560
09:50:13	73.10	73.20	73.10	+0.40	1	559
09:50:13	73.10	73.20	73.10	+0.40	1	558
09:48:38	73.00	73.20	73.20	+0.50	1	557
09:48:31	73.00	73.20	73.20	+0.50	1	556
09:48:30	73.10	73.20	73.10	+0.40	4	555
09:48:29	73.10	73.20	73.20	+0.50	1	551
09:48:11	73.10	73.20	73.20	+0.50	1	550
09:47:55	73.10	73.20	73.20	+0.50	1	549
09:47:52	73.10	73.20	73.20	+0.50	1	548
09:46:51	73.00	73.10	73.10	+0.40	1	547
09:46:50	73.00	73.10	73.10	+0.40	1	546
09:46:30	73.00	73.10	73.10	+0.40	1	545
09:45:21	73.10	73.20	73.10	+0.40	4	544
09:45:15	73.10	73.20	73.20	+0.50	3	540
09:43:52	73.10	73.20	73.10	+0.40	1	537
09:42:46	73.10	73.20	73.10	+0.40	1	536
09:42:37	73.00	73.10	73.10	+0.40	1	535
09:42:32	73.00	73.10	73.10	+0.40	1	534
09:42:20	73.00	73.10	73.10	+0.40	1	533
09:42:12	73.00	73.10	73.10	+0.40	1	532
09:42:05	73.00	73.10	73.10	+0.40	1	531
09:41:03	73.00	73.10	73.00	+0.30	1	530
09:40:53	73.00	73.10	73.10	+0.40	1	529
09:40:39	73.00	73.10	73.10	+0.40	1	528
09:40:29	73.00	73.10	73.00	+0.30	1	527
09:40:22	73.00	73.10	73.00	+0.30	1	526
09:40:11	73.00	73.10	73.10	+0.40	1	525
09:40:11	73.00	73.10	73.10	+0.40	1	524
09:40:05	73.00	73.10	73.10	+0.40	1	523
09:39:38	72.90	73.10	73.10	+0.40	1	522
09:39:37	73.00	73.10	73.00	+0.30	2	521
09:39:28	73.00	73.10	73.00	+0.30	1	519
09:39:28	73.00	73.10	73.00	+0.30	1	518
09:39:16	72.90	73.00	73.00	+0.30	1	517
09:38:35	73.00	73.10	73.00	+0.30	3	516
09:38:35	73.00	73.10	73.00	+0.30	1	513
09:38:33	73.00	73.10	73.00	+0.30	2	512
09:38:24	73.00	73.10	73.00	+0.30	5	510
09:38:07	73.10	73.20	73.10	+0.40	1	505
09:38:07	73.10	73.20	73.10	+0.40	1	504
09:38:02	73.10	73.20	73.10	+0.40	1	503
09:38:02	73.00	73.10	73.10	+0.40	1	502
09:37:55	73.00	73.10	73.10	+0.40	1	501
09:37:55	73.10	73.20	73.10	+0.40	1	500
09:37:37	73.10	73.20	73.20	+0.50	1	499
09:37:36	73.10	73.30	73.10	+0.40	1	498
09:37:34	73.20	73.30	73.20	+0.50	1	497
09:37:28	73.20	73.30	73.20	+0.50	1	496
09:37:23	73.20	73.30	73.20	+0.50	1	495
09:37:04	73.20	73.30	73.20	+0.50	2	494
09:36:56	73.20	73.30	73.30	+0.60	1	492
09:36:48	73.30	73.40	73.30	+0.60	1	491
09:36:36	73.40	73.50	73.40	+0.70	1	490
09:36:23	73.40	73.50	73.40	+0.70	1	489
09:36:12	73.40	73.50	73.40	+0.70	1	488
09:36:03	73.40	73.50	73.40	+0.70	2	487
09:35:15	73.50	73.60	73.50	+0.80	1	485
09:35:10	73.50	73.60	73.50	+0.80	1	484
09:35:05	73.50	73.60	73.60	+0.90	1	483
09:34:49	73.50	73.60	73.50	+0.80	1	482
09:34:38	73.50	73.60	73.50	+0.80	2	481
09:34:27	73.60	73.70	73.60	+0.90	1	479
09:34:14	73.70	73.80	73.70	+1.00	1	478
09:33:51	73.80	73.90	73.80	+1.10	2	477
09:33:49	73.90	74.00	73.90	+1.20	1	475
09:33:45	73.90	74.00	73.90	+1.20	1	474
09:33:17	73.70	73.80	74.00	+1.30	1	473
09:33:17	73.70	73.80	73.90	+1.20	1	472
09:33:17	73.70	73.80	73.80	+1.10	2	471
09:33:12	73.80	73.90	73.80	+1.10	3	469
09:33:02	73.80	73.90	73.80	+1.10	1	466
09:32:58	73.80	73.90	73.90	+1.20	1	465
09:32:57	73.70	73.80	73.80	+1.10	1	464
09:32:55	73.70	73.80	73.80	+1.10	1	463
09:32:55	73.70	73.80	73.80	+1.10	1	462
09:32:47	73.60	73.70	73.70	+1.00	2	461
09:32:24	73.60	73.70	73.70	+1.00	3	459
09:31:32	73.60	73.80	73.80	+1.10	1	456
09:31:32	73.70	73.80	73.70	+1.00	6	455
09:31:32	73.70	73.80	73.70	+1.00	2	449
09:31:30	73.70	73.80	73.80	+1.10	1	447
09:31:02	73.70	73.80	73.70	+1.00	1	446
09:30:21	73.70	73.80	73.70	+1.00	1	445
09:30:19	73.70	73.80	73.70	+1.00	1	444
09:29:44	73.70	73.90	73.70	+1.00	1	443
09:28:49	73.70	73.90	73.70	+1.00	2	442
09:28:44	73.80	74.00	73.80	+1.10	3	440
09:28:40	73.80	74.00	74.00	+1.30	1	437
09:28:36	73.80	74.00	74.00	+1.30	1	436
09:28:32	73.90	74.00	73.90	+1.20	1	435
09:28:32	73.90	74.00	73.90	+1.20	2	434
09:28:30	73.80	74.00	74.00	+1.30	1	432
09:28:25	74.00	74.10	74.00	+1.30	3	431
09:28:25	73.80	74.00	74.00	+1.30	2	428
09:28:24	73.80	74.00	74.00	+1.30	1	426
09:28:21	73.90	74.00	73.90	+1.20	3	425
09:28:20	73.90	74.00	74.00	+1.30	2	422
09:28:16	74.00	74.10	74.00	+1.30	5	420
09:28:16	74.00	74.10	74.00	+1.30	1	415
09:28:15	74.00	74.10	74.00	+1.30	2	414
09:28:12	74.10	74.20	74.10	+1.40	8	412
09:28:12	74.10	74.20	74.10	+1.40	1	404
09:28:01	74.10	74.20	74.10	+1.40	3	403
09:27:57	74.10	74.20	74.20	+1.50	2	400
09:27:50	74.00	74.20	74.20	+1.50	2	398
09:27:48	74.10	74.20	74.10	+1.40	1	396
09:27:48	74.10	74.20	74.20	+1.50	1	395
09:27:43	74.00	74.10	74.10	+1.40	1	394
09:27:42	74.00	74.10	74.10	+1.40	1	393
09:27:37	74.00	74.10	74.10	+1.40	1	392
09:27:37	74.00	74.10	74.10	+1.40	2	391
09:27:27	73.90	74.00	74.00	+1.30	1	389
09:27:26	73.90	74.00	74.00	+1.30	1	388
09:27:23	73.90	74.00	74.00	+1.30	6	387
09:27:16	73.70	73.90	73.90	+1.20	1	381
09:27:11	73.70	73.90	73.90	+1.20	1	380
09:27:10	73.70	73.90	73.90	+1.20	2	379
09:27:09	73.70	73.90	73.90	+1.20	1	377
09:26:59	73.70	73.90	73.90	+1.20	2	376
09:26:59	73.60	73.90	73.90	+1.20	1	374
09:26:59	73.60	73.80	73.80	+1.10	1	373
09:26:58	73.60	73.70	73.70	+1.00	1	372
09:26:56	73.50	73.80	73.80	+1.10	1	371
09:26:52	73.50	73.70	73.70	+1.00	1	370
09:26:36	73.50	73.70	73.70	+1.00	1	369
09:26:27	73.50	73.70	73.50	+0.80	1	368
09:26:07	73.50	73.80	73.50	+0.80	1	367
09:25:56	73.80	73.90	73.50	+0.80	1	366
09:25:56	73.80	73.90	73.60	+0.90	5	365
09:25:56	73.80	73.90	73.70	+1.00	1	360
09:25:56	73.80	73.90	73.80	+1.10	3	359
09:25:44	73.80	73.90	73.80	+1.10	1	356
09:25:38	73.80	73.90	73.80	+1.10	1	355
09:25:37	73.80	73.90	73.80	+1.10	1	354
09:24:51	73.80	73.90	73.80	+1.10	1	353
09:24:46	73.60	73.80	73.80	+1.10	1	352
09:24:44	73.50	73.80	73.80	+1.10	1	351
09:24:41	73.80	73.90	73.80	+1.10	2	350
09:24:38	73.90	74.00	73.90	+1.20	1	348
09:24:37	73.80	73.90	73.90	+1.20	1	347
09:24:33	73.80	73.90	73.90	+1.20	1	346
09:24:27	73.70	73.90	73.90	+1.20	1	345
09:24:21	73.70	73.80	73.80	+1.10	1	344
09:24:19	73.70	73.80	73.80	+1.10	1	343
09:24:16	73.70	73.80	73.80	+1.10	1	342
09:24:16	73.70	73.80	73.80	+1.10	1	341
09:24:10	73.60	73.70	73.70	+1.00	1	340
09:24:10	73.50	73.60	73.60	+0.90	9	339
09:23:59	73.50	73.60	73.60	+0.90	1	330
09:23:55	73.50	73.60	73.60	+0.90	2	329
09:23:47	73.50	73.60	73.60	+0.90	1	327
09:23:44	73.50	73.60	73.60	+0.90	1	326
09:23:03	73.60	73.70	73.60	+0.90	1	325
09:22:50	73.30	73.60	73.60	+0.90	2	324
09:22:50	73.30	73.60	73.60	+0.90	2	322
09:22:50	73.30	73.40	73.40	+0.70	2	320
09:22:50	73.40	73.60	73.40	+0.70	3	318
09:22:39	73.40	73.50	73.50	+0.80	2	315
09:22:38	73.40	73.50	73.40	+0.70	1	313
09:22:34	73.40	73.50	73.40	+0.70	1	312
09:20:33	73.50	73.60	73.50	+0.80	1	311
09:20:26	73.40	73.60	73.40	+0.70	2	310
09:20:23	73.50	73.60	73.50	+0.80	1	308
09:20:00	73.60	73.70	73.60	+0.90	1	307
09:19:57	73.60	73.70	73.60	+0.90	1	306
09:19:44	73.60	73.70	73.70	+1.00	1	305
09:19:07	73.60	73.80	73.80	+1.10	1	304
09:19:05	73.60	73.70	73.70	+1.00	1	303
09:19:02	73.70	73.80	73.70	+1.00	1	302
09:19:00	73.70	73.80	73.80	+1.10	1	301
09:18:47	73.80	73.90	73.80	+1.10	2	300
09:18:38	73.90	74.00	73.90	+1.20	10	298
09:18:38	73.90	74.00	73.90	+1.20	1	288
09:18:21	73.90	74.00	73.90	+1.20	3	287
09:18:14	73.90	74.00	74.00	+1.30	1	284
09:18:11	73.90	74.00	74.00	+1.30	2	283
09:18:04	73.90	74.00	73.90	+1.20	1	281
09:18:03	73.90	74.00	74.00	+1.30	1	280
09:17:55	73.90	74.00	73.90	+1.20	1	279
09:17:52	73.80	73.90	73.90	+1.20	5	278
09:17:47	73.80	73.90	73.80	+1.10	1	273
09:17:37	73.80	73.90	73.90	+1.20	1	272
09:17:29	73.90	74.00	73.90	+1.20	1	271
09:17:22	73.90	74.00	73.90	+1.20	1	270
09:17:06	73.70	73.90	74.00	+1.30	2	269
09:17:06	73.70	73.90	73.90	+1.20	1	267
09:17:01	73.80	74.00	73.80	+1.10	1	266
09:17:00	73.70	73.90	73.90	+1.20	1	265
09:17:00	73.70	73.90	73.90	+1.20	1	264
09:17:00	73.70	73.90	73.90	+1.20	1	263
09:16:52	73.70	73.80	73.80	+1.10	7	262
09:16:52	73.60	73.70	73.70	+1.00	6	255
09:16:52	73.40	73.60	73.60	+0.90	3	249
09:16:22	73.60	73.70	73.60	+0.90	1	246
09:16:20	73.60	73.70	73.60	+0.90	1	245
09:16:14	73.50	73.60	73.60	+0.90	2	244
09:16:14	73.50	73.60	73.60	+0.90	2	242
09:16:14	73.50	73.60	73.60	+0.90	2	240
09:16:13	73.40	73.50	73.50	+0.80	2	238
09:16:13	73.40	73.50	73.50	+0.80	6	236
09:16:00	73.40	73.50	73.50	+0.80	1	230
09:15:39	73.40	73.50	73.40	+0.70	1	229
09:15:14	73.40	73.50	73.40	+0.70	1	228
09:15:03	73.30	73.50	73.50	+0.80	1	227
09:14:45	73.30	73.50	73.50	+0.80	1	226
09:14:42	73.30	73.40	73.40	+0.70	1	225
09:14:13	73.40	73.50	73.40	+0.70	1	224
09:14:13	73.40	73.50	73.40	+0.70	1	223
09:13:53	73.40	73.50	73.40	+0.70	1	222
09:13:30	73.50	73.60	73.50	+0.80	5	221
09:13:02	73.60	73.70	73.60	+0.90	1	216
09:13:00	73.50	73.60	73.60	+0.90	1	215
09:12:51	73.50	73.60	73.60	+0.90	1	214
09:12:20	73.50	73.60	73.50	+0.80	1	213
09:12:13	73.50	73.60	73.50	+0.80	3	212
09:12:11	73.40	73.50	73.50	+0.80	1	209
09:12:11	73.40	73.50	73.50	+0.80	2	208
09:12:11	73.30	73.50	73.50	+0.80	1	206
09:12:11	73.30	73.50	73.50	+0.80	4	205
09:12:11	73.30	73.50	73.50	+0.80	1	201
09:11:49	73.40	73.50	73.40	+0.70	1	200
09:11:37	73.30	73.40	73.40	+0.70	1	199
09:11:37	73.30	73.40	73.40	+0.70	1	198
09:11:33	73.30	73.40	73.40	+0.70	1	197
09:11:28	73.30	73.40	73.40	+0.70	1	196
09:11:21	73.30	73.40	73.30	+0.60	1	195
09:11:12	73.30	73.40	73.30	+0.60	1	194
09:11:05	73.30	73.50	73.30	+0.60	1	193
09:10:49	73.50	73.60	73.50	+0.80	3	192
09:10:49	73.20	73.50	73.50	+0.80	5	189
09:10:38	73.30	73.60	73.30	+0.60	1	184
09:10:37	73.20	73.30	73.30	+0.60	3	183
09:10:37	73.30	73.60	73.30	+0.60	1	180
09:10:32	73.40	73.70	73.40	+0.70	1	179
09:10:27	73.40	73.60	73.60	+0.90	2	178
09:10:27	73.30	73.50	73.50	+0.80	1	176
09:10:27	73.20	73.40	73.40	+0.70	4	175
09:10:27	73.20	73.30	73.30	+0.60	3	171
09:10:13	73.20	73.30	73.20	+0.50	1	168
09:10:12	73.20	73.30	73.30	+0.60	1	167
09:10:09	73.20	73.30	73.20	+0.50	1	166
09:10:00	73.20	73.30	73.30	+0.60	1	165
09:09:56	73.20	73.30	73.30	+0.60	1	164
09:09:37	73.20	73.30	73.30	+0.60	1	163
09:09:34	73.30	73.40	73.30	+0.60	1	162
09:09:28	73.20	73.30	73.30	+0.60	1	161
09:09:28	73.20	73.30	73.30	+0.60	1	160
09:09:27	73.30	73.40	73.30	+0.60	5	159
09:09:21	73.20	73.30	73.30	+0.60	1	154
09:09:19	73.20	73.30	73.30	+0.60	1	153
09:09:14	73.20	73.30	73.30	+0.60	1	152
09:09:06	73.10	73.20	73.20	+0.50	1	151
09:09:05	73.10	73.20	73.20	+0.50	5	150
09:09:03	73.10	73.20	73.20	+0.50	1	145
09:08:49	72.80	73.00	73.10	+0.40	1	144
09:08:49	72.80	73.00	73.00	+0.30	3	143
09:08:40	72.70	72.80	72.80	+0.10	2	140
09:08:38	72.70	72.80	72.70	0	1	138
09:08:25	72.60	72.70	72.70	0	1	137
09:08:25	72.60	72.70	72.70	0	5	136
09:08:14	72.40	72.60	72.60	-0.10	2	131
09:08:14	72.30	72.50	72.60	-0.10	1	129
09:08:14	72.30	72.50	72.50	-0.20	1	128
09:07:11	72.50	72.60	72.50	-0.20	1	127
09:06:50	72.30	72.50	72.50	-0.20	1	126
09:06:45	72.40	72.60	72.40	-0.30	1	125
09:06:44	72.40	72.50	72.50	-0.20	1	124
09:06:43	72.40	72.50	72.40	-0.30	1	123
09:06:00	72.40	72.50	72.40	-0.30	1	122
09:05:47	72.50	72.60	72.50	-0.20	5	121
09:05:36	72.30	72.50	72.50	-0.20	1	116
09:05:31	72.30	72.50	72.50	-0.20	1	115
09:05:29	72.50	72.60	72.50	-0.20	1	114
09:05:21	72.50	72.60	72.50	-0.20	2	113
09:05:12	72.30	72.50	72.50	-0.20	1	111
09:04:33	72.30	72.50	72.50	-0.20	1	110
09:04:14	72.50	72.60	72.50	-0.20	1	109
09:04:10	72.50	72.60	72.50	-0.20	1	108
09:04:10	72.20	72.30	72.50	-0.20	1	107
09:04:10	72.20	72.30	72.40	-0.30	2	106
09:04:10	72.20	72.30	72.30	-0.40	1	104
09:04:04	72.30	72.40	72.30	-0.40	2	103
09:04:03	72.30	72.50	72.50	-0.20	1	101
09:03:59	72.20	72.40	72.40	-0.30	1	100
09:03:41	72.30	72.40	72.30	-0.40	2	99
09:03:27	72.10	72.20	72.30	-0.40	1	97
09:03:27	72.10	72.20	72.20	-0.50	1	96
09:03:18	72.10	72.20	72.20	-0.50	1	95
09:03:11	72.20	72.30	72.20	-0.50	1	94
09:03:11	72.30	72.40	72.30	-0.40	1	93
09:03:07	72.30	72.50	72.30	-0.40	2	92
09:03:04	72.20	72.30	72.30	-0.40	2	90
09:03:03	72.20	72.30	72.30	-0.40	1	88
09:02:51	72.20	72.30	72.20	-0.50	1	87
09:02:51	72.10	72.30	72.10	-0.60	2	86
09:02:35	72.10	72.30	72.10	-0.60	1	84
09:02:24	72.00	72.30	72.00	-0.70	1	83
09:02:23	72.00	72.10	72.10	-0.60	1	82
09:02:06	72.00	72.20	72.00	-0.70	1	81
09:02:06	72.00	72.20	72.00	-0.70	2	80
09:02:05	72.10	72.20	72.10	-0.60	1	78
09:02:05	72.00	72.10	72.10	-0.60	2	77
09:02:05	72.00	72.10	72.10	-0.60	1	75
09:01:52	72.10	72.20	72.10	-0.60	1	74
09:01:50	72.20	72.30	72.20	-0.50	17	73
09:01:50	72.20	72.30	72.20	-0.50	10	56
09:01:46	72.20	72.30	72.20	-0.50	2	46
09:01:39	72.30	72.50	72.30	-0.40	1	44
09:01:33	72.40	72.50	72.40	-0.30	3	43
09:01:33	72.40	72.50	72.40	-0.30	1	40
09:01:20	72.40	72.50	72.40	-0.30	3	39
09:01:10	72.40	72.50	72.40	-0.30	1	36
09:01:08	72.40	72.50	72.40	-0.30	2	35
09:01:07	72.40	72.50	72.50	-0.20	1	33
09:00:01	--	--	72.20	-0.50	32	32

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 3000點虛擬點數卡

PChome 購物儲值1, 000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

空氣循環風扇/擺頭型/大【MUJI 無印良品】

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Apple iPhone 16 Pro Max (512G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GUCCI撤櫃精品仍逆勢揚華泰名...

裕日車：明年台灣車市估46.2萬...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧潘思亮：川普上任後美國會好台...
‧立隆：沒有缺席AI伺服器明年營...
‧友達衝刺智慧移動事業成立新公...

加密貨幣

比特幣BTC	97513.46	5,171.57	5.60%
以太幣ETH	3352.16	241.04	7.75%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	494.04	46.98	10.51%
萊特幣LTC	89.89	3.07	3.54%
卡達幣ADA	0.800720	0.06	8.26%
波場幣TRX	0.200956	0.00	0.54%
恆星幣XLM	0.241702	0.01	4.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。