最新《盈喜》賽晶科技(00580.HK)預告全年溢利增兩倍至1億人民幣熱門國富創新(00290.HK)建議改名「國富量子創新」
更新報價

創　威  (6530) 通信網路業 上櫃

70.60 ▲+6.40 +9.97% 5.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.40 8,356 70.60 1,771 －－ －－ 64.40 70.60 64.40 64.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0070.60--70.60+6.4068356
13:23:02市價--70.60+6.4018350
13:20:45市價--70.60+6.4018349
13:20:45市價--70.60+6.4018348
13:17:44市價--70.60+6.4018347
13:15:37市價--70.60+6.4018346
13:14:33市價--70.60+6.4018345
13:13:06市價--70.60+6.4028344
13:12:34市價--70.60+6.4018342
13:11:39市價--70.60+6.4018341
13:09:41市價--70.60+6.4028340
13:08:26市價--70.60+6.4018338
13:08:14市價--70.60+6.4018337
13:06:15市價--70.60+6.4018336
13:01:27市價--70.60+6.4058335
12:57:54市價--70.60+6.4028330
12:54:34市價--70.60+6.4018328
12:53:44市價--70.60+6.4018327
12:53:25市價--70.60+6.4018326
12:51:53市價--70.60+6.4018325
12:50:32市價--70.60+6.4018324
12:48:30市價--70.60+6.4018323
12:46:28市價--70.60+6.4038322
12:37:51市價--70.60+6.4018319
12:33:02市價--70.60+6.4068318
12:32:14市價--70.60+6.4018312
12:32:14市價--70.60+6.4018311
12:31:27市價--70.60+6.4018310
12:30:29市價--70.60+6.4018309
12:29:55市價--70.60+6.4018308
12:29:12市價--70.60+6.40148307
12:28:53市價--70.60+6.4058293
12:28:53市價--70.60+6.4048288
12:28:27市價--70.60+6.4018284
12:28:10市價--70.60+6.4018283
12:27:08市價--70.60+6.4018282
12:25:33市價--70.60+6.4018281
12:21:17市價--70.60+6.4028280
12:20:54市價--70.60+6.4018278
12:19:37市價--70.60+6.4028277
12:19:34市價--70.60+6.4018275
12:15:52市價--70.60+6.4018274
12:13:40市價--70.60+6.4028273
12:10:10市價--70.60+6.4018271
12:07:00市價--70.60+6.4028270
12:06:42市價--70.60+6.4018268
12:06:18市價--70.60+6.4018267
12:05:36市價--70.60+6.4018266
12:05:18市價--70.60+6.4018265
12:01:49市價--70.60+6.4018264
11:59:14市價--70.60+6.4018263
11:59:05市價--70.60+6.4018262
11:58:58市價--70.60+6.4018261
11:56:30市價--70.60+6.4018260
11:51:05市價--70.60+6.4018259
11:50:44市價--70.60+6.4028258
11:50:00市價--70.60+6.4018256
11:48:39市價--70.60+6.4018255
11:45:14市價--70.60+6.4018254
11:42:04市價--70.60+6.4018253
11:32:05市價--70.60+6.4038252
11:28:49市價--70.60+6.4018249
11:28:49市價--70.60+6.4018248
11:28:28市價--70.60+6.4018247
11:26:21市價--70.60+6.4018246
11:25:55市價--70.60+6.4018245
11:25:32市價--70.60+6.4018244
11:24:58市價--70.60+6.4048243
11:23:45市價--70.60+6.4018239
11:23:31市價--70.60+6.4018238
11:23:02市價--70.60+6.4048237
11:21:20市價--70.60+6.4038233
11:19:31市價--70.60+6.40108230
11:19:03市價--70.60+6.4018220
11:18:48市價--70.60+6.4018219
11:18:30市價--70.60+6.4018218
11:18:26市價--70.60+6.4018217
11:18:02市價--70.60+6.4018216
11:17:12市價--70.60+6.4018215
11:16:45市價--70.60+6.4018214
11:16:20市價--70.60+6.4018213
11:16:04市價--70.60+6.4018212
11:15:31市價--70.60+6.4038211
11:15:09市價--70.60+6.4018208
11:14:43市價--70.60+6.4018207
11:14:13市價--70.60+6.4018206
11:14:06市價--70.60+6.4018205
11:13:48市價--70.60+6.4038204
11:13:39市價--70.60+6.4018201
11:13:02市價--70.60+6.4038200
11:11:51市價--70.60+6.4018197
11:10:22市價--70.60+6.4038196
11:09:32市價--70.60+6.4018193
11:09:03市價--70.60+6.4088192
11:08:53市價--70.60+6.4018184
11:08:15市價--70.60+6.4018183
11:07:33市價--70.60+6.4018182
11:07:07市價--70.60+6.4018181
11:05:22市價--70.60+6.4018180
11:05:21市價--70.60+6.4018179
11:04:25市價--70.60+6.4048178
11:04:23市價--70.60+6.4018174
11:03:58市價--70.60+6.4018173
11:03:48市價--70.60+6.4018172
11:03:35市價--70.60+6.4018171
11:03:12市價--70.60+6.4058170
11:01:53市價--70.60+6.4018165
11:01:40市價--70.60+6.4028164
11:01:28市價--70.60+6.4058162
11:00:36市價--70.60+6.4018157
11:00:32市價--70.60+6.4018156
11:00:28市價--70.60+6.4018155
10:59:54市價--70.60+6.4058154
10:59:43市價--70.60+6.4018149
10:59:37市價--70.60+6.4018148
10:59:24市價--70.60+6.4018147
10:59:18市價--70.60+6.4018146
10:59:10市價--70.60+6.4018145
10:59:02市價--70.60+6.4018144
10:58:41市價--70.60+6.4018143
10:58:41市價--70.60+6.4018142
10:58:38市價--70.60+6.4018141
10:58:34市價--70.60+6.4028140
10:58:32市價--70.60+6.4018138
10:58:32市價--70.60+6.4028137
10:58:29市價--70.60+6.4018135
10:58:27市價--70.60+6.4038134
10:58:25市價--70.60+6.4028131
10:58:23市價--70.60+6.4018129
10:58:18市價--70.60+6.4018128
10:58:14市價--70.60+6.4018127
10:58:14市價--70.60+6.4018126
10:58:12市價--70.60+6.4018125
10:58:11市價--70.60+6.4028124
10:58:0970.3070.6070.60+6.4028122
10:58:0970.3070.6070.30+6.1018120
10:58:0870.3070.6070.60+6.4028119
10:58:0870.3070.6070.60+6.40868117
10:58:0570.3070.6070.60+6.4018031
10:58:0570.3070.6070.60+6.40508030
10:58:0170.5070.6070.50+6.30447980
10:58:0170.5070.6070.50+6.3067936
10:58:0170.5070.6070.60+6.4017930
10:57:5870.5070.6070.50+6.30487929
10:57:5870.3070.5070.50+6.3017881
10:57:5370.3070.6070.60+6.40277880
10:57:5070.3070.6070.60+6.4017853
10:57:5070.3070.5070.50+6.3037852
10:57:5070.3070.5070.50+6.3077849
10:57:4570.2070.5070.50+6.3047842
10:57:2170.2070.5070.50+6.3017838
10:57:2070.2070.4070.40+6.2017837
10:57:1570.2070.4070.40+6.2017836
10:57:1470.3070.4070.30+6.1037835
10:57:1470.3070.4070.40+6.2017832
10:56:5870.3070.5070.30+6.1067831
10:56:3670.2070.5070.50+6.3027825
10:56:3170.2070.5070.50+6.3017823
10:56:2670.2070.4070.40+6.2017822
10:56:2670.3070.5070.30+6.10437821
10:56:2270.3070.5070.50+6.3017778
10:56:1870.3070.6070.60+6.40207777
10:56:1770.3070.6070.60+6.4027757
10:56:1570.3070.6070.30+6.1017755
10:56:1570.3070.5070.50+6.3027754
10:56:0570.3070.5070.50+6.3017752
10:56:0270.3070.5070.50+6.3017751
10:56:0270.3070.5070.50+6.3037750
10:55:5370.3070.5070.30+6.1027747
10:55:4170.3070.6070.30+6.10227745
10:55:4170.3070.6070.30+6.1017723
10:55:3570.3070.6070.60+6.4017722
10:55:3570.3070.5070.50+6.30347721
10:55:3570.3070.5070.50+6.3077687
10:55:2870.4070.5070.40+6.2017680
10:55:2770.4070.5070.40+6.2067679
10:55:2770.4070.5070.50+6.3067673
10:55:2670.4070.5070.50+6.30107667
10:55:2670.4070.5070.40+6.2057657
10:55:2670.4070.5070.50+6.3047652
10:55:2170.4070.5070.40+6.2047648
10:55:1470.3070.5070.50+6.3017644
10:55:0770.4070.5070.40+6.2017643
10:55:0770.3070.4070.40+6.2047642
10:55:0170.3070.4070.30+6.1047638
10:54:4970.2070.4070.40+6.2017634
10:54:4070.2070.4070.40+6.2037633
10:54:4070.3070.4070.30+6.1037630
10:54:4070.3070.4070.30+6.1017627
10:54:3070.3070.4070.30+6.1017626
10:54:2770.2070.4070.40+6.2017625
10:54:2170.2070.4070.40+6.2017624
10:54:0970.2070.3070.40+6.2037623
10:54:0970.2070.3070.30+6.1017620
10:53:5970.2070.3070.30+6.1027619
10:53:5970.2070.3070.30+6.1017617
10:53:5470.2070.3070.30+6.1027616
10:53:3970.2070.3070.20+6.0017614
10:53:3970.2070.3070.20+6.0037613
10:53:2470.2070.3070.20+6.0067610
10:52:4970.1070.4070.50+6.3037604
10:52:4970.1070.4070.40+6.2017601
10:52:4570.1070.4070.50+6.3017600
10:52:4570.1070.4070.40+6.2017599
10:52:4270.1070.4070.40+6.2017598
10:52:4170.2070.5070.20+6.0057597
10:52:3870.2070.3070.40+6.20147592
10:52:3870.2070.3070.30+6.1027578
10:52:2970.2070.3070.30+6.1017576
10:52:2770.2070.3070.30+6.1017575
10:52:2070.0070.2070.20+6.0047574
10:51:5370.0070.1070.10+5.9027570
10:51:2869.9070.1069.90+5.7017568
10:51:2169.9070.1069.90+5.7027567
10:51:0670.0070.1070.00+5.8017565
10:51:0670.0070.1070.00+5.8047564
10:50:4770.1070.2070.10+5.9017560
10:50:3970.0070.2070.00+5.8057559
10:50:0670.0070.2070.20+6.0027554
10:49:4969.9070.2070.20+6.0017552
10:49:4670.0070.2070.00+5.80277551
10:49:4070.0070.2070.20+6.0017524
10:49:0370.0070.2070.20+6.0017523
10:49:0370.2070.3070.20+6.0017522
10:48:5670.2070.3070.20+6.0037521
10:48:4770.0070.2070.20+6.0027518
10:48:4070.0070.2070.20+6.0017516
10:48:1070.0070.2070.00+5.8017515
10:47:5869.8070.0070.00+5.8017514
10:47:5170.0070.2070.00+5.80117513
10:47:2970.0070.1070.10+5.9017502
10:47:2669.8070.0070.00+5.8027501
10:47:0369.7069.8069.80+5.6017499
10:46:4369.7069.8069.80+5.6017498
10:46:3169.7069.9069.70+5.5027497
10:46:1069.8069.9069.70+5.5037495
10:46:1069.8069.9069.80+5.6017492
10:46:0469.8069.9069.80+5.6037491
10:46:0269.9070.0069.90+5.7017488
10:45:4669.9070.0069.90+5.7017487
10:45:4169.9070.1069.90+5.7017486
10:45:3570.0070.1070.00+5.8017485
10:45:3169.9070.2069.80+5.6027484
10:45:3169.9070.2069.90+5.7017482
10:45:2570.0070.2070.00+5.8017481
10:45:1370.0070.2070.00+5.8047480
10:45:1270.1070.2070.10+5.9037476
10:44:3570.1070.2070.30+6.1027473
10:44:3570.1070.2070.20+6.0037471
10:44:2570.1070.2070.10+5.9017468
10:44:2570.0070.1070.10+5.9017467
10:44:0470.1070.2070.10+5.9027466
10:44:0469.9070.0070.00+5.8067464
10:44:0469.9070.0070.00+5.8087458
10:44:0470.1070.2070.00+5.80317450
10:44:0470.1070.2070.10+5.9047419
10:44:0170.1070.2070.20+6.0017415
10:43:5070.1070.2070.20+6.0017414
10:43:4070.2070.3070.20+6.0017413
10:43:3570.1070.3070.30+6.1017412
10:43:3470.1070.2070.20+6.0017411
10:43:3270.2070.3070.20+6.0067410
10:43:0470.3070.4070.30+6.1037404
10:42:5870.0070.3070.30+6.1027401
10:42:4070.2070.5070.00+5.8017399
10:42:4070.2070.5070.10+5.9047398
10:42:4070.2070.5070.20+6.0057394
10:42:3870.2070.5070.20+6.0017389
10:42:3570.4070.5070.40+6.2027388
10:42:3570.2070.4070.40+6.2047386
10:42:3270.2070.4070.20+6.0017382
10:42:1870.2070.5070.50+6.3037381
10:42:1570.3070.6070.60+6.40277378
10:42:1270.2070.5070.60+6.40747351
10:42:1270.2070.5070.50+6.30127277
10:42:1070.2070.5070.50+6.3017265
10:42:0870.2070.3070.30+6.1017264
10:42:0870.3070.6070.30+6.1037263
10:42:0870.4070.6070.30+6.1027260
10:42:0870.4070.6070.40+6.2047258
10:42:08市價--70.60+6.401937254
10:42:07市價--70.60+6.4017061
10:42:04市價--70.60+6.4027060
10:42:03市價--70.60+6.4017058
10:42:00市價--70.60+6.4017057
10:41:59市價--70.60+6.4017056
10:41:5870.4070.6070.60+6.401397055
10:41:5770.4070.6070.60+6.4016916
10:41:5470.4070.6070.60+6.40496915
10:41:5270.5070.6070.50+6.3016866
10:41:5170.5070.6070.60+6.40276865
10:41:4770.5070.6070.50+6.3016838
10:41:4670.5070.6070.60+6.4016837
10:41:4670.4070.5070.50+6.30216836
10:41:4670.4070.5070.50+6.3096815
10:41:4670.4070.5070.40+6.2036806
10:41:4270.4070.5070.50+6.3066803
10:41:3770.4070.5070.40+6.2016797
10:41:2270.4070.5070.40+6.2016796
10:41:2070.4070.5070.40+6.2016795
10:41:1470.4070.5070.40+6.2016794
10:41:0370.4070.5070.50+6.3046793
10:40:5770.3070.5070.50+6.3016789
10:40:5670.3070.5070.30+6.1016788
10:40:4670.2070.5070.50+6.3036787
10:40:4670.2070.4070.40+6.2036784
10:40:4370.3070.4070.30+6.1016781
10:40:4270.4070.5070.40+6.2016780
10:40:3970.4070.5070.40+6.2026779
10:40:3770.4070.6070.60+6.4016777
10:40:3670.4070.6070.40+6.2016776
10:40:3270.4070.6070.40+6.2016775
10:40:3170.4070.6070.60+6.4016774
10:40:3170.60--70.60+6.4046773
10:40:30市價--70.60+6.4036769
10:40:30市價--70.60+6.4046766
10:40:30市價--70.60+6.4046762
10:40:30市價--70.60+6.4016758
10:40:28市價--70.60+6.4016757
10:40:28市價--70.60+6.4026756
10:40:27市價--70.60+6.4016754
10:40:27市價--70.60+6.4036753
10:40:26市價--70.60+6.4016750
10:40:25市價--70.60+6.4016749
10:40:25市價--70.60+6.4016748
10:40:24市價--70.60+6.4026747
10:40:23市價--70.60+6.4016745
10:40:23市價--70.60+6.4046744
10:40:23市價--70.60+6.4046740
10:40:22市價--70.60+6.4016736
10:40:22市價--70.60+6.4016735
10:40:22市價--70.60+6.4016734
10:40:21市價--70.60+6.4016733
10:40:21市價--70.60+6.4026732
10:40:20市價--70.60+6.4056730
10:40:19市價--70.60+6.4026725
10:40:18市價--70.60+6.4036723
10:40:17市價--70.60+6.4026720
10:40:17市價--70.60+6.4026718
10:40:16市價--70.60+6.4026716
10:40:15市價--70.60+6.4016714
10:40:15市價--70.60+6.4016713
10:40:1470.60--70.60+6.4046712
10:40:1470.60--70.60+6.4026708
10:40:1470.4070.6070.60+6.401126706
10:40:1470.4070.5070.50+6.3016594
10:40:1270.4070.5070.50+6.3076593
10:40:1270.4070.5070.50+6.30386586
10:40:1070.3070.5070.50+6.3016548
10:40:0670.4070.6070.40+6.2016547
10:40:0670.5070.6070.50+6.3016546
10:40:0570.4070.5070.60+6.4046545
10:40:0570.4070.5070.50+6.3036541
10:40:0370.4070.5070.50+6.3016538
10:40:0170.3070.6070.60+6.4026537
10:40:0170.3070.5070.50+6.3016535
10:40:0170.2070.6070.60+6.4056534
10:40:0170.2070.5070.50+6.3016529
10:40:0170.2070.6070.60+6.40356528
10:39:5970.2070.5070.50+6.3016493
10:39:5970.2070.5070.50+6.3016492
10:39:5970.2070.6070.60+6.4016491
10:39:5970.2070.6070.60+6.4016490
10:39:5970.3070.6070.30+6.1026489
10:39:5970.3070.6070.60+6.4096487
10:39:5970.3070.5070.60+6.402226478
10:39:5970.3070.5070.50+6.30786256
10:39:5870.3070.4070.40+6.2026178
10:39:5770.3070.5070.30+6.1016176
10:39:5770.4070.5070.50+6.3036175
10:39:5670.3070.4070.40+6.20356172
10:39:5470.2070.4070.40+6.2016137
10:39:5470.2070.3070.30+6.1056136
10:39:5470.2070.3070.30+6.10276131
10:39:5270.1070.3070.10+5.9016104
10:39:5170.1070.2070.20+6.00136103
10:39:4970.1070.2070.10+5.9016090
10:39:4770.1070.2070.20+6.0016089
10:39:4670.1070.2070.20+6.0016088
10:39:4070.0070.2070.20+6.0056087
10:39:3970.0070.1070.20+6.0056082
10:39:3970.0070.1070.10+5.9036077
10:39:3870.0070.1070.10+5.9016074
10:39:3770.0070.1070.10+5.9036073
10:39:3170.0070.1070.10+5.9036070
10:39:3070.0070.1070.00+5.8016067
10:39:1470.0070.1070.00+5.8016066
10:39:0970.0070.1070.10+5.9016065
10:39:0970.0070.1070.10+5.9056064
10:39:0769.9070.0070.00+5.8026059
10:39:0769.9070.0070.00+5.8056057
10:39:0569.9070.0070.00+5.8046052
10:39:0169.8070.0070.00+5.8036048
10:38:5869.9070.0069.90+5.7056045
10:38:5669.9070.0070.00+5.8016040
10:38:5470.0070.1070.00+5.8016039
10:38:4970.0070.1070.00+5.8016038
10:38:4569.9070.0070.00+5.8016037
10:38:4569.9070.0069.90+5.7016036
10:38:4569.9070.0070.00+5.8016035
10:38:4369.9070.1069.90+5.7046034
10:38:4270.0070.1070.00+5.8016030
10:38:4170.0070.1070.00+5.8026029
10:38:4170.0070.1070.00+5.8016027
10:38:3970.0070.1070.10+5.9036026
10:38:3969.9070.0070.00+5.8086023
10:38:3969.9070.0070.00+5.8056015
10:38:3969.9070.0070.00+5.80276010
10:38:3569.9070.0070.00+5.8015983
10:38:3569.8070.0070.00+5.8015982
10:38:3269.9070.0069.90+5.7015981
10:38:3169.8069.9069.90+5.7035980
10:38:3169.8069.9069.90+5.7035977
10:38:3169.8069.9069.90+5.70105974
10:38:3169.8069.9069.90+5.7035964
10:38:3069.8069.9069.90+5.7015961
10:38:2769.8069.9069.90+5.7015960
10:38:2269.8069.9069.90+5.7015959
10:38:2069.7069.8069.80+5.6065958
10:38:2069.7069.8069.80+5.6095952
10:38:1869.7069.8069.80+5.6015943
10:38:1569.7069.8069.80+5.6045942
10:38:1269.6069.7069.70+5.5035938
10:38:1269.6069.7069.70+5.5015935
10:38:1269.6069.7069.70+5.5085934
10:38:0769.6069.7069.70+5.5015926
10:38:0469.6069.7069.60+5.4015925
10:38:0069.6069.7069.70+5.5035924
10:37:5569.6069.7069.70+5.5025921
10:37:5569.6069.7069.60+5.4015919
10:37:4969.6069.7069.70+5.5015918
10:37:4469.5069.7069.70+5.5025917
10:37:4269.5069.6069.60+5.4015915
10:37:3969.4069.5069.50+5.3035914
10:37:3869.4069.5069.50+5.3015911
10:37:3269.4069.5069.50+5.3015910
10:37:0969.6069.7069.60+5.4015909
10:37:0269.6069.8069.80+5.6015908
10:37:0169.7069.8069.70+5.5015907
10:36:5969.7069.8069.70+5.5025906
10:36:5569.7069.8069.80+5.6015904
10:36:5569.7069.8069.80+5.6025903
10:36:5469.6069.8069.80+5.6015901
10:36:5469.6069.8069.80+5.6015900
10:36:5469.6069.7069.70+5.5025899
10:36:5469.6069.7069.70+5.5025897
10:36:5469.5069.6069.70+5.50125895
10:36:5469.5069.6069.60+5.40155883
10:36:5169.5069.6069.50+5.3015868
10:36:5069.3069.4069.50+5.30145867
10:36:5069.3069.4069.40+5.20125853
10:36:4069.3069.4069.30+5.1015841
10:36:3669.2069.4069.20+5.0015840
10:36:3569.1069.3069.30+5.1045839
10:36:3169.0069.2069.20+5.0025835
10:36:2068.9069.1069.10+4.9025833
10:36:1368.8069.0069.00+4.8025831
10:35:5268.8068.9068.90+4.7025829
10:35:5268.8068.9068.90+4.7015827
10:35:5068.8068.9068.80+4.6025826
10:35:4268.8068.9068.80+4.6045824
10:34:5668.8068.9068.90+4.7015820
10:34:5268.8068.9068.90+4.7015819
10:34:2168.8068.9068.90+4.7015818
10:34:2068.8068.9068.90+4.7015817
10:33:5868.9069.0068.90+4.7015816
10:33:5168.9069.0068.90+4.7015815
10:33:5168.9069.0068.90+4.7015814
10:33:2268.8068.9068.90+4.7015813
10:33:1168.8068.9068.90+4.7025812
10:31:4868.8068.9068.90+4.7015810
10:31:3368.8068.9068.90+4.7015809
10:31:2468.9069.0068.90+4.7055808
10:30:5769.0069.1069.00+4.8015803
10:30:4469.0069.1069.00+4.8015802
10:30:3568.9069.0069.00+4.8015801
10:30:3269.0069.1069.00+4.8025800
10:30:3269.0069.2069.00+4.8015798
10:29:5469.1069.3069.30+5.1015797
10:29:4969.2069.3069.20+5.0025796
10:29:3869.3069.4069.30+5.1015794
10:29:3169.1069.2069.40+5.2085793
10:29:3169.1069.2069.30+5.1015785
10:29:3169.1069.2069.20+5.0015784
10:29:2469.2069.3069.20+5.0015783
10:29:2469.2069.4069.20+5.0015782
10:29:1769.2069.4069.40+5.2025781
10:29:1169.2069.4069.40+5.2015779
10:29:0569.3069.4069.30+5.1025778
10:29:0569.4069.5069.40+5.2015776
10:29:0269.4069.5069.40+5.2015775
10:29:0069.3069.4069.40+5.2095774
10:28:5969.1069.3069.30+5.1025765
10:28:5769.3069.4069.30+5.1015763
10:28:5769.3069.4069.30+5.1015762
10:28:5769.0069.2069.30+5.1085761
10:28:5769.0069.2069.20+5.0025753
10:28:5469.0069.2069.30+5.1015751
10:28:5469.0069.2069.20+5.0015750
10:28:4869.0069.3069.30+5.1025749
10:28:4269.1069.3069.10+4.9015747
10:28:3168.9069.2069.30+5.1015746
10:28:3168.9069.2069.20+5.00115745
10:27:2568.9069.1069.10+4.9045734
10:27:2069.0069.1069.00+4.8015730
10:27:1469.0069.1069.00+4.8015729
10:27:1368.9069.0069.00+4.8075728
10:27:0868.9069.0069.00+4.8015721
10:27:0468.9069.0069.00+4.8025720
10:26:4869.0069.1069.00+4.8065718
10:26:4869.0069.1069.00+4.8025712
10:26:4869.0069.1069.00+4.8055710
10:26:4069.1069.2069.10+4.9025705
10:26:2869.1069.2069.00+4.8015703
10:26:2869.1069.2069.10+4.9045702
10:26:1269.0069.1069.10+4.9015698
10:26:1069.0069.1069.10+4.9015697
10:26:0969.0069.1069.10+4.9015696
10:26:0469.0069.1069.00+4.8015695
10:26:0368.9069.0069.00+4.8055694
10:25:2968.8069.0069.00+4.8055689
10:25:0768.8068.9068.90+4.7015684
10:25:0268.8068.9068.90+4.7015683
10:23:5368.7068.8068.80+4.6015682
10:23:5168.7068.8068.80+4.6015681
10:23:3368.7068.8068.80+4.6015680
10:23:2468.7068.8068.80+4.6015679
10:22:4568.7068.8068.70+4.5015678
10:20:5768.7068.8068.70+4.5015677
10:20:2568.7068.9068.70+4.5015676
10:20:0268.8068.9068.80+4.6035675
10:19:5368.9069.0068.90+4.7045672
10:19:3269.0069.1069.00+4.8015668
10:18:4768.8069.0069.00+4.8015667
10:18:2769.0069.1069.00+4.8015666
10:18:2468.8069.0069.00+4.8015665
10:18:0169.1069.2069.10+4.9025664
10:18:0168.8069.1069.10+4.9045662
10:17:5268.9069.1068.90+4.7015658
10:17:5269.0069.1069.00+4.8015657
10:17:5269.0069.1069.00+4.8015656
10:17:1869.0069.1069.00+4.8015655
10:17:1769.0069.1069.00+4.8035654
10:17:1769.0069.1069.00+4.8015651
10:17:1368.8068.9069.00+4.8095650
10:17:1368.8068.9068.90+4.7015641
10:17:0069.0069.1069.00+4.80105640
10:17:0069.0069.1069.00+4.8035630
10:17:0069.0069.1069.00+4.8015627
10:17:0068.7069.0069.00+4.8035626
10:16:4468.7069.0069.00+4.8015623
10:16:3368.7069.0069.00+4.8015622
10:16:0668.7069.0069.00+4.8015621
10:16:0168.9069.0068.90+4.7015620
10:15:5768.7068.9068.90+4.7015619
10:15:5368.8068.9068.80+4.6015618
10:15:5368.8068.9068.80+4.6015617
10:15:5368.7068.9068.70+4.5045616
10:15:5368.9069.0068.90+4.7015612
10:15:4169.0069.2069.00+4.8025611
10:15:2668.8069.2069.20+5.0015609
10:15:2668.6068.9069.20+5.0095608
10:15:2668.6068.9069.10+4.9095599
10:15:2668.6068.9069.00+4.8065590
10:15:2668.6068.9068.90+4.7035584
10:15:0968.6068.8068.80+4.6015581
10:14:3668.8069.0068.80+4.6035580
10:14:3368.9069.0068.90+4.7025577
10:14:3368.9069.0068.90+4.7015575
10:14:3168.9069.0069.00+4.8015574
10:14:1868.8068.9068.90+4.7025573
10:14:0868.8068.9068.90+4.7015571
10:14:0268.7068.8068.80+4.6015570
10:13:5168.6068.7068.70+4.5015569
10:13:4568.5068.6068.60+4.4015568
10:13:0568.4068.7068.40+4.2015567
10:13:0268.6068.7068.60+4.4015566
10:12:5168.5068.7068.50+4.3025565
10:12:3568.6068.8068.60+4.4015563
10:12:2768.6068.8068.60+4.4035562
10:12:2768.7068.9068.70+4.5065559
10:12:1668.8068.9068.80+4.6015553
10:12:1468.8068.9068.80+4.6015552
10:12:0368.7068.8068.80+4.6025551
10:11:5768.6068.8068.80+4.6065549
10:11:5768.6068.7068.70+4.5015543
10:11:3068.6068.8068.60+4.4015542
10:11:2468.6068.8068.60+4.4015541
10:11:1768.6068.7068.60+4.4015540
10:11:1468.5068.6068.60+4.4025539
10:10:3568.6068.7068.60+4.4025537
10:10:3568.6068.7068.70+4.5015535
10:10:3568.6068.7068.60+4.40105534
10:10:2768.7068.8068.70+4.5015524
10:10:1168.7068.8068.70+4.5015523
10:10:0768.7068.8068.70+4.5015522
10:10:0368.7068.8068.70+4.5015521
10:09:5968.7068.8068.70+4.5015520
10:09:5768.7068.8068.70+4.5035519
10:09:2468.8068.9068.70+4.5015516
10:09:2468.8068.9068.80+4.6015515
10:09:2268.7068.8068.90+4.7015514
10:09:2268.7068.8068.80+4.6025513
10:09:0868.8068.9068.80+4.6055511
10:09:0668.9069.0068.90+4.7015506
10:08:5068.8068.9068.90+4.7015505
10:08:4668.8068.9068.90+4.7015504
10:08:3768.8068.9068.90+4.7015503
10:08:1168.8068.9068.90+4.7015502
10:08:0668.8068.9068.90+4.7015501
10:08:0268.8068.9068.90+4.7015500
10:07:5668.8068.9068.90+4.7015499
10:07:2268.8068.9068.90+4.7015498
10:07:1468.7068.9068.90+4.7015497
10:06:5168.8068.9068.80+4.6015496
10:06:3368.7068.8068.80+4.6055495
10:06:2968.6068.8068.60+4.4015490
10:06:2868.6068.7068.70+4.5045489
10:06:2868.5068.7068.70+4.5035485
10:06:2768.5068.7068.50+4.3055482
10:06:2468.4068.6068.60+4.4025477
10:06:1668.5068.6068.50+4.3075475
10:06:1668.6068.7068.60+4.4025468
10:06:1468.6068.7068.60+4.4015466
10:06:0268.5068.6068.60+4.4015465
10:06:0268.5068.6068.60+4.4015464
10:05:5968.5068.6068.60+4.4015463
10:05:5668.5068.6068.60+4.4025462
10:05:5268.5068.6068.60+4.4015460
10:05:4568.6068.7068.60+4.4015459
10:05:4368.6068.7068.60+4.4015458
10:05:2868.6068.7068.70+4.5015457
10:05:2868.6068.7068.60+4.4015456
10:05:2568.5068.7068.70+4.5015455
10:05:1868.5068.7068.70+4.5015454
10:05:1668.5068.6068.60+4.4045453
10:05:1668.3068.5068.50+4.3015449
10:05:1668.6068.7068.30+4.1085448
10:05:1668.6068.7068.40+4.20145440
10:05:1668.6068.7068.50+4.30195426
10:05:1668.6068.7068.60+4.4095407
10:05:1568.6068.8068.60+4.4055398
10:05:1368.6068.7068.70+4.5015393
10:05:1368.7068.8068.70+4.5025392
10:05:1168.7068.8068.70+4.5015390
10:05:1168.7068.8068.80+4.6015389
10:05:0968.7068.8068.70+4.5015388
10:05:0668.7068.8068.70+4.5015387
10:05:0468.7068.8068.70+4.5015386
10:05:0368.7068.8068.80+4.6015385
10:05:0168.7068.8068.80+4.6015384
10:04:5668.7068.8068.80+4.6015383
10:04:5568.7068.9068.70+4.5015382
10:04:5568.7068.8068.80+4.6015381
10:04:5568.8068.9068.80+4.6015380
10:04:5068.8068.9068.80+4.6015379
10:04:2968.7068.9068.90+4.7015378
10:04:2868.7068.9068.70+4.5025377
10:04:2868.7068.9068.70+4.5015375
10:04:2768.7068.9068.90+4.7015374
10:04:2468.7068.8068.80+4.6015373
10:04:2468.9069.0068.80+4.60115372
10:04:2468.9069.0068.90+4.7015361
10:04:1968.8068.9068.90+4.7045360
10:04:1268.9069.0068.90+4.7015356
10:04:1268.9069.0068.90+4.7035355
10:03:5968.9069.0068.90+4.7015352
10:03:5568.9069.0069.00+4.8015351
10:03:4968.9069.0069.00+4.8015350
10:03:4469.0069.1069.00+4.8015349
10:03:3368.9069.1068.90+4.7015348
10:03:3268.9069.1068.90+4.7015347
10:03:2868.9069.0069.00+4.8015346
10:03:2868.9069.0069.00+4.8015345
10:03:2869.0069.1069.00+4.80165344
10:03:2869.1069.2069.10+4.9015328
10:03:2769.1069.2069.10+4.9025327
10:03:2769.1069.2069.10+4.9015325
10:03:2169.1069.2069.10+4.9015324
10:02:5069.1069.2069.10+4.9015323
10:02:2769.1069.2069.10+4.9035322
10:02:1669.1069.2069.10+4.9015319
10:02:1069.2069.4069.20+5.0045318
10:01:5169.1069.2069.20+5.0015314
10:01:4969.1069.2069.20+5.0015313
10:01:4769.1069.2069.20+5.0015312
10:01:4569.1069.2069.20+5.0015311
10:01:4069.1069.2069.20+5.0015310
10:01:3069.1069.2069.10+4.9015309
10:01:3069.1069.2069.10+4.9035308
10:01:2369.1069.2069.10+4.9015305
10:01:1969.1069.2069.10+4.9025304
10:01:1769.1069.2069.10+4.9015302
10:00:5369.1069.2069.10+4.9015301
10:00:4969.1069.2069.10+4.9015300
10:00:4669.1069.2069.10+4.9025299
10:00:4469.1069.2069.10+4.9015297
10:00:4169.1069.2069.10+4.9035296
10:00:2969.2069.3069.20+5.0095293
10:00:2969.2069.3069.20+5.0025284
10:00:2469.2069.3069.20+5.0015282
10:00:2469.2069.3069.20+5.00205281
10:00:2469.3069.4069.30+5.1095261
10:00:2469.3069.4069.30+5.1015252
10:00:1069.3069.4069.30+5.1035251
09:59:5669.4069.5069.40+5.2015248
09:59:1569.3069.6069.30+5.1015247
09:59:1369.3069.4069.40+5.2055246
09:59:1369.3069.4069.40+5.2015241
09:59:0569.3069.4069.30+5.1015240
09:59:0569.3069.5069.30+5.1015239
09:59:0569.4069.5069.30+5.10125238
09:59:0569.4069.5069.40+5.2015226
09:59:0569.4069.6069.40+5.2055225
09:58:5269.3069.4069.40+5.2015220
09:58:5069.2069.3069.30+5.1015219
09:58:4969.2069.4069.40+5.2015218
09:58:4869.2069.3069.30+5.1015217
09:58:4169.3069.4069.30+5.1025216
09:58:3869.3069.4069.30+5.1015214
09:58:3369.3069.4069.30+5.1025213
09:58:2769.3069.4069.30+5.1075211
09:58:2669.3069.4069.30+5.1075204
09:58:2469.4069.5069.40+5.2045197
09:58:2469.3069.4069.40+5.2015193
09:58:2469.4069.5069.40+5.2015192
09:58:2469.4069.5069.40+5.2015191
09:58:1069.2069.3069.30+5.1015190
09:58:0869.3069.4069.30+5.10115189
09:58:0869.4069.5069.40+5.20115178
09:58:0069.5069.6069.50+5.30105167
09:57:5569.5069.6069.50+5.3025157
09:57:4769.5069.6069.50+5.3015155
09:57:4769.5069.6069.50+5.3025154
09:57:3869.5069.6069.50+5.3015152
09:57:3669.5069.6069.50+5.3015151
09:57:3669.5069.7069.50+5.3055150
09:57:3569.4069.5069.50+5.3045145
09:57:3569.4069.5069.50+5.3015141
09:57:3469.4069.5069.50+5.3015140
09:57:2169.4069.5069.50+5.3015139
09:57:0769.5069.6069.50+5.3025138
09:57:0769.5069.6069.50+5.3015136
09:56:5569.4069.5069.50+5.3015135
09:56:5469.5069.6069.50+5.3015134
09:56:5269.5069.7069.50+5.30125133
09:56:5269.6069.7069.60+5.4055121
09:56:5269.6069.7069.60+5.4055116
09:56:4869.6069.7069.60+5.4015111
09:56:1869.5069.7069.70+5.5015110
09:56:1669.5069.7069.50+5.3025109
09:56:1469.5069.6069.60+5.4025107
09:56:0869.5069.6069.50+5.3015105
09:56:0369.5069.6069.50+5.3025104
09:55:5469.4069.5069.50+5.3015102
09:55:5369.4069.5069.50+5.3055101
09:55:5369.4069.5069.40+5.2045096
09:55:5369.5069.6069.50+5.30135092
09:55:4869.5069.6069.60+5.4015079
09:55:4769.5069.6069.60+5.4015078
09:55:4069.5069.6069.60+5.4015077
09:55:2569.5069.6069.50+5.3075076
09:55:2569.4069.5069.50+5.3035069
09:55:2569.4069.5069.40+5.2015066
09:55:1269.4069.5069.50+5.3015065
09:54:5769.4069.5069.50+5.3015064
09:54:4369.3069.4069.40+5.2035063
09:54:4269.3069.5069.50+5.3015060
09:54:3469.4069.5069.40+5.2015059
09:54:2969.4069.5069.40+5.2015058
09:54:2769.3069.4069.40+5.2025057
09:54:2769.3069.4069.30+5.1015055
09:54:1069.2069.4069.20+5.0055054
09:54:0969.2069.3069.30+5.1025049
09:54:0969.2069.3069.30+5.1015047
09:54:0569.2069.3069.20+5.0015046
09:54:0269.2069.3069.20+5.0015045
09:53:5669.1069.3069.10+4.9025044
09:53:5169.1069.2069.20+5.0015042
09:53:5069.1069.2069.10+4.9015041
09:53:4769.1069.4069.10+4.9025040
09:53:4669.2069.4069.20+5.0015038
09:53:4569.3069.4069.20+5.0085037
09:53:4569.3069.4069.30+5.1035029
09:53:4569.3069.4069.40+5.2015026
09:53:4269.4069.5069.40+5.20135025
09:53:4169.5069.6069.50+5.3015012
09:53:3669.4069.6069.40+5.2025011
09:53:3669.4069.5069.50+5.3015009
09:53:3569.4069.5069.50+5.3015008
09:53:3569.4069.5069.50+5.3055007
09:53:3569.4069.5069.50+5.3015002
09:53:3469.5069.6069.50+5.30135001
09:53:2869.5069.6069.50+5.3014988
09:53:2869.5069.6069.50+5.3014987
09:53:2369.4069.5069.50+5.3034986
09:53:1669.4069.5069.50+5.3014983
09:53:1669.5069.7069.50+5.3014982
09:53:0969.2069.5069.50+5.3014981
09:53:0769.2069.5069.20+5.0014980
09:53:0569.3069.6069.20+5.0024979
09:53:0569.3069.6069.30+5.1034977
09:53:0469.6069.9069.40+5.20224974
09:53:0469.6069.9069.50+5.3064952
09:53:0469.6069.9069.60+5.4024946
09:53:0369.5069.9069.90+5.7014944
09:53:0369.5069.8069.80+5.6014943
09:53:0269.6069.8069.50+5.3044942
09:53:0269.6069.8069.60+5.4064938
09:52:5769.6069.9069.90+5.7014932
09:52:5569.4069.8069.90+5.7014931
09:52:5569.4069.8069.80+5.6014930
09:52:5569.3069.6069.60+5.4014929
09:52:5569.3069.4069.40+5.20714928
09:52:5569.3069.4069.40+5.2044857
09:52:5569.3069.4069.30+5.1014853
09:52:5569.3069.4069.40+5.2064852
09:52:5569.3069.4069.40+5.20274846
09:52:5569.3069.4069.40+5.2034819
09:52:5569.3069.4069.40+5.2034816
09:52:5569.9070.0069.40+5.2094813
09:52:5569.9070.0069.50+5.30194804
09:52:5569.9070.0069.60+5.40184785
09:52:5569.9070.0069.70+5.50154767
09:52:5569.9070.0069.80+5.60144752
09:52:5569.9070.0069.90+5.70114738
09:52:5270.0070.1069.90+5.7014727
09:52:5270.0070.1070.00+5.8014726
09:52:4770.0070.1070.10+5.9014725
09:52:3970.0070.1070.10+5.9014724
09:52:3069.9070.0070.00+5.8054723
09:52:3069.9070.0070.00+5.8054718
09:52:2669.9070.0070.00+5.8014713
09:52:2369.8069.9069.90+5.7024712
09:52:1569.8069.9069.90+5.7014710
09:52:1569.9070.0069.90+5.70124709
09:52:0970.0070.2070.00+5.8024697
09:52:0970.0070.2070.00+5.80104695
09:52:0470.1070.2070.10+5.9014685
09:51:5970.1070.2070.10+5.9024684
09:51:4570.1070.2070.20+6.0014682
09:51:4270.2070.3070.20+6.0064681
09:51:3670.3070.4070.30+6.1034675
09:51:2770.3070.4070.30+6.1014672
09:51:2670.2070.3070.30+6.1014671
09:51:2570.2070.3070.30+6.1014670
09:51:2370.2070.3070.30+6.1014669
09:51:1670.2070.3070.30+6.1014668
09:51:1470.2070.3070.20+6.0034667
09:51:1170.2070.3070.30+6.1014664
09:51:1170.2070.3070.30+6.1014663
09:51:1170.2070.3070.20+6.0014662
09:51:0870.2070.3070.30+6.1014661
09:50:5870.1070.3070.30+6.1014660
09:50:5670.0070.1070.10+5.90264659
09:50:5670.2070.3070.10+5.9024633
09:50:5670.2070.3070.20+6.0024631
09:50:5570.1070.2070.20+6.00164629
09:50:5470.1070.2070.10+5.9014613
09:50:4970.0070.1070.10+5.9084612
09:50:4969.9070.0070.00+5.80104604
09:50:4670.0070.1070.00+5.8034594
09:50:4670.0070.1070.00+5.8034591
09:50:4670.0070.1070.00+5.80104588
09:50:4370.1070.2070.10+5.9034578
09:50:4070.1070.2070.10+5.9014575
09:50:1870.1070.3070.10+5.9014574
09:50:1670.1070.3070.30+6.1014573
09:50:0370.1070.4070.10+5.9064572
09:50:0270.1070.3070.30+6.1014566
09:50:0170.1070.3070.30+6.1024565
09:50:0170.1070.3070.30+6.1014563
09:50:0170.5070.6070.30+6.1054562
09:50:0170.5070.6070.50+6.3014557
09:50:01市價--70.60+6.401384556
09:50:01市價--70.60+6.402004418
09:49:59市價--70.60+6.4044218
09:49:58市價--70.60+6.4014214
09:49:56市價--70.60+6.4014213
09:49:54市價--70.60+6.40104212
09:49:50市價--70.60+6.4014202
09:49:44市價--70.60+6.4014201
09:49:43市價--70.60+6.4014200
09:49:43市價--70.60+6.4024199
09:49:40市價--70.60+6.40104197
09:49:38市價--70.60+6.4014187
09:49:38市價--70.60+6.4014186
09:49:36市價--70.60+6.4024185
09:49:35市價--70.60+6.4014183
09:49:33市價--70.60+6.4024182
09:49:32市價--70.60+6.40494180
09:49:32市價--70.60+6.4014131
09:49:24市價--70.60+6.4014130
09:49:24市價--70.60+6.4024129
09:49:16市價--70.60+6.4014127
09:49:16市價--70.60+6.4014126
09:49:16市價--70.60+6.4014125
09:49:11市價--70.60+6.4014124
09:49:09市價--70.60+6.4014123
09:49:09市價--70.60+6.4024122
09:49:07市價--70.60+6.4014120
09:49:05市價--70.60+6.4014119
09:49:05市價--70.60+6.4054118
09:49:05市價--70.60+6.4014113
09:49:04市價--70.60+6.4054112
09:49:04市價--70.60+6.4014107
09:49:04市價--70.60+6.4014106
09:48:59市價--70.60+6.4024105
09:48:58市價--70.60+6.4014103
09:48:58市價--70.60+6.4014102
09:48:57市價--70.60+6.4014101
09:48:56市價--70.60+6.4054100
09:48:55市價--70.60+6.4014095
09:48:53市價--70.60+6.4014094
09:48:50市價--70.60+6.4014093
09:48:47市價--70.60+6.4054092
09:48:46市價--70.60+6.4024087
09:48:43市價--70.60+6.4014085
09:48:41市價--70.60+6.4014084
09:48:41市價--70.60+6.4014083
09:48:41市價--70.60+6.4014082
09:48:38市價--70.60+6.4014081
09:48:38市價--70.60+6.4024080
09:48:37市價--70.60+6.4034078
09:48:36市價--70.60+6.4014075
09:48:33市價--70.60+6.4014074
09:48:32市價--70.60+6.4014073
09:48:31市價--70.60+6.4014072
09:48:28市價--70.60+6.4014071
09:48:26市價--70.60+6.4014070
09:48:24市價--70.60+6.4014069
09:48:22市價--70.60+6.4014068
09:48:22市價--70.60+6.4044067
09:48:20市價--70.60+6.4064063
09:48:19市價--70.60+6.4014057
09:48:19市價--70.60+6.4014056
09:48:19市價--70.60+6.4014055
09:48:19市價--70.60+6.4014054
09:48:18市價--70.60+6.4014053
09:48:18市價--70.60+6.4014052
09:48:18市價--70.60+6.4034051
09:48:17市價--70.60+6.4054048
09:48:16市價--70.60+6.4014043
09:48:15市價--70.60+6.4024042
09:48:13市價--70.60+6.4014040
09:48:13市價--70.60+6.4044039
09:48:12市價--70.60+6.4014035
09:48:11市價--70.60+6.4034034
09:48:11市價--70.60+6.4014031
09:48:10市價--70.60+6.4014030
09:48:10市價--70.60+6.4014029
09:48:09市價--70.60+6.4044028
09:48:08市價--70.60+6.4054024
09:48:07市價--70.60+6.4014019
09:48:06市價--70.60+6.4024018
09:48:06市價--70.60+6.4014016
09:48:06市價--70.60+6.4014015
09:48:05市價--70.60+6.4014014
09:48:04市價--70.60+6.4014013
09:48:04市價--70.60+6.4014012
09:48:04市價--70.60+6.4024011
09:48:03市價--70.60+6.4024009
09:48:02市價--70.60+6.4054007
09:48:01市價--70.60+6.4034002
09:48:0170.3070.6070.60+6.40293999
09:48:0170.3070.6070.60+6.4013970
09:48:0170.3070.6070.60+6.4013969
09:48:0070.3070.4070.40+6.2013968
09:48:0070.3070.4070.40+6.2013967
09:48:0070.3070.5070.50+6.3043966
09:48:0070.3070.5070.50+6.3063962
09:47:5970.3070.4070.40+6.2033956
09:47:5970.3070.4070.40+6.2023953
09:47:5470.3070.4070.40+6.2013951
09:47:5170.3070.4070.30+6.1013950
09:47:4870.3070.4070.40+6.2053949
09:47:4770.3070.4070.40+6.2053944
09:47:4770.3070.5070.30+6.1023939
09:47:4670.3070.4070.40+6.2033937
09:47:4670.4070.5070.40+6.2023934
09:47:3870.3070.5070.30+6.1013932
09:47:3770.5070.6070.50+6.3023931
09:47:3670.5070.6070.60+6.4023929
09:47:3570.5070.6070.60+6.4013927
09:47:3570.5070.6070.50+6.3013926
09:47:3570.5070.6070.50+6.3013925
09:47:35市價--70.60+6.40303924
09:47:33市價--70.60+6.4053894
09:47:33市價--70.60+6.4013889
09:47:3370.60--70.60+6.4023888
09:47:3370.60--70.60+6.4043886
09:47:3370.3070.4070.60+6.40363882
09:47:3370.3070.4070.50+6.30183846
09:47:3370.3070.4070.40+6.2013828
09:47:3270.3070.5070.50+6.3053827
09:47:3070.3070.4070.50+6.30283822
09:47:3070.3070.4070.40+6.20103794
09:47:2670.3070.4070.40+6.2053784
09:47:2670.3070.4070.30+6.1053779
09:47:2670.3070.4070.40+6.2053774
09:47:2570.3070.4070.30+6.1013769
09:47:2570.0070.2070.30+6.10153768
09:47:2570.0070.2070.20+6.0063753
09:47:2169.9070.0070.00+5.80143747
09:47:2170.0070.2070.00+5.8063733
09:47:1869.9070.0070.00+5.8013727
09:47:1869.9070.0070.00+5.8023726
09:47:1769.9070.0070.00+5.80123724
09:47:1769.9070.0070.00+5.8013712
09:47:1669.9070.0070.00+5.8013711
09:47:1469.8070.0070.00+5.8013710
09:47:1369.7070.0070.00+5.8013709
09:47:1269.7070.1070.10+5.9013708
09:47:1170.0070.1070.00+5.8033707
09:47:0570.0070.2070.20+6.0013704
09:47:0470.0070.2070.20+6.0013703
09:47:0070.0070.2070.20+6.0013702
09:47:0070.0070.2070.00+5.8013701
09:47:0069.7070.0070.00+5.8083700
09:46:5769.7070.0069.70+5.5013692
09:46:5669.7070.0070.00+5.8013691
09:46:5570.0070.1070.00+5.8023690
09:46:5570.0070.1070.10+5.9043688
09:46:5570.0070.1070.00+5.8023684
09:46:5569.8070.1069.80+5.6023682
09:46:5569.8070.1069.80+5.60103680
09:46:5569.8070.1070.10+5.9023670
09:46:5570.0070.1069.80+5.6093668
09:46:5570.0070.1069.90+5.7013659
09:46:5570.0070.1070.00+5.8023658
09:46:5570.1070.6070.10+5.9063656
09:46:5570.60--70.60+6.40253650
09:46:55市價--70.60+6.404993625
09:46:51市價--70.60+6.4023126
09:46:50市價--70.60+6.4053124
09:46:50市價--70.60+6.4013119
09:46:49市價--70.60+6.4013118
09:46:49市價--70.60+6.4033117
09:46:48市價--70.60+6.4033114
09:46:46市價--70.60+6.4023111
09:46:44市價--70.60+6.4013109
09:46:43市價--70.60+6.4013108
09:46:39市價--70.60+6.40203107
09:46:37市價--70.60+6.4013087
09:46:35市價--70.60+6.4013086
09:46:35市價--70.60+6.4013085
09:46:34市價--70.60+6.4013084
09:46:33市價--70.60+6.4013083
09:46:33市價--70.60+6.4013082
09:46:31市價--70.60+6.4013081
09:46:28市價--70.60+6.4013080
09:46:28市價--70.60+6.4013079
09:46:28市價--70.60+6.4023078
09:46:28市價--70.60+6.4013076
09:46:27市價--70.60+6.4013075
09:46:26市價--70.60+6.4013074
09:46:26市價--70.60+6.4013073
09:46:25市價--70.60+6.4013072
09:46:25市價--70.60+6.4023071
09:46:24市價--70.60+6.4013069
09:46:23市價--70.60+6.4013068
09:46:22市價--70.60+6.4013067
09:46:22市價--70.60+6.4013066
09:46:22市價--70.60+6.40103065
09:46:22市價--70.60+6.4013055
09:46:22市價--70.60+6.4023054
09:46:22市價--70.60+6.4013052
09:46:22市價--70.60+6.4013051
09:46:21市價--70.60+6.4013050
09:46:21市價--70.60+6.4033049
09:46:20市價--70.60+6.4013046
09:46:19市價--70.60+6.4013045
09:46:19市價--70.60+6.4013044
09:46:16市價--70.60+6.4023043
09:46:14市價--70.60+6.4013041
09:46:14市價--70.60+6.4013040
09:46:14市價--70.60+6.4023039
09:46:13市價--70.60+6.4013037
09:46:12市價--70.60+6.4013036
09:46:10市價--70.60+6.4013035
09:46:10市價--70.60+6.4013034
09:46:10市價--70.60+6.4013033
09:46:09市價--70.60+6.4013032
09:46:09市價--70.60+6.4013031
09:46:07市價--70.60+6.4023030
09:46:06市價--70.60+6.4013028
09:46:05市價--70.60+6.4013027
09:46:05市價--70.60+6.4013026
09:46:04市價--70.60+6.4013025
09:46:03市價--70.60+6.4013024
09:46:03市價--70.60+6.4023023
09:46:03市價--70.60+6.4013021
09:46:03市價--70.60+6.4013020
09:46:01市價--70.60+6.4023019
09:46:00市價--70.60+6.4013017
09:45:59市價--70.60+6.4013016
09:45:59市價--70.60+6.4013015
09:45:59市價--70.60+6.4013014
09:45:59市價--70.60+6.4033013
09:45:57市價--70.60+6.4013010
09:45:57市價--70.60+6.4013009
09:45:56市價--70.60+6.4023008
09:45:56市價--70.60+6.4013006
09:45:56市價--70.60+6.4013005
09:45:54市價--70.60+6.4013004
09:45:54市價--70.60+6.40103003
09:45:53市價--70.60+6.4012993
09:45:53市價--70.60+6.4012992
09:45:53市價--70.60+6.4012991
09:45:53市價--70.60+6.4012990
09:45:52市價--70.60+6.4012989
09:45:52市價--70.60+6.4042988
09:45:52市價--70.60+6.4052984
09:45:51市價--70.60+6.4012979
09:45:51市價--70.60+6.4022978
09:45:50市價--70.60+6.4022976
09:45:50市價--70.60+6.4042974
09:45:50市價--70.60+6.4012970
09:45:50市價--70.60+6.4052969
09:45:49市價--70.60+6.4012964
09:45:49市價--70.60+6.4022963
09:45:49市價--70.60+6.4052961
09:45:49市價--70.60+6.4012956
09:45:49市價--70.60+6.4012955
09:45:49市價--70.60+6.4012954
09:45:48市價--70.60+6.4012953
09:45:47市價--70.60+6.40102952
09:45:47市價--70.60+6.4012942
09:45:47市價--70.60+6.40202941
09:45:45市價--70.60+6.4022921
09:45:43市價--70.60+6.4012919
09:45:4370.0070.5070.60+6.403322918
09:45:4370.0070.5070.50+6.30792586
09:45:4370.0070.1070.50+6.30192507
09:45:4370.0070.1070.40+6.20252488
09:45:4370.0070.1070.30+6.10232463
09:45:4370.0070.1070.20+6.00132440
09:45:4370.0070.1070.10+5.9062427
09:45:4169.9070.1070.10+5.9022421
09:45:3869.9070.0070.00+5.8082419
09:45:3869.8069.9069.90+5.7052411
09:45:3169.7069.8069.80+5.6032406
09:45:2869.7069.8069.80+5.6022403
09:45:2269.8069.9069.80+5.6012401
09:45:2169.7069.9069.70+5.5012400
09:45:2169.7069.9069.70+5.5012399
09:45:1569.7069.9070.00+5.8012398
09:45:1569.7069.9069.90+5.7022397
09:45:1069.7069.9069.90+5.7012395
09:45:0869.8070.0069.80+5.6022394
09:45:0869.8070.0069.80+5.6062392
09:45:0170.0070.1070.00+5.8012386
09:44:5570.0070.1070.00+5.80182385
09:44:5569.7070.0070.00+5.80122367
09:44:5569.8070.0069.80+5.6012355
09:44:5469.7070.0069.70+5.5022354
09:44:5469.7070.0070.00+5.8012352
09:44:5469.6069.8070.00+5.80122351
09:44:5469.6069.8069.90+5.70122339
09:44:5469.6069.8069.80+5.6042327
09:44:5369.7069.8069.70+5.5012323
09:44:4969.7069.8069.70+5.5012322
09:44:4869.6069.7069.70+5.5012321
09:44:4169.6069.8069.60+5.4012320
09:44:2569.6069.8069.60+5.4012319
09:44:2069.8069.9069.80+5.6022318
09:44:2069.5069.8069.80+5.6022316
09:44:2069.5069.8069.80+5.6022314
09:44:2069.5069.8069.80+5.6012312
09:44:2069.5069.7069.70+5.5032311
09:44:1369.3069.6069.60+5.4032308
09:44:1369.3069.4069.40+5.2012305
09:44:1369.4069.6069.40+5.2032304
09:44:1269.4069.5069.50+5.3042301
09:44:1169.4069.5069.40+5.2012297
09:43:5769.4069.6069.40+5.2012296
09:43:4169.4069.6069.40+5.2012295
09:43:4069.4069.5069.50+5.3012294
09:43:2669.4069.5069.40+5.2012293
09:43:1969.4069.5069.40+5.2012292
09:43:1169.5069.6069.50+5.3032291
09:43:0969.5069.6069.50+5.3012288
09:42:5669.5069.6069.50+5.3012287
09:42:4669.4069.5069.50+5.3022286
09:42:4569.5069.6069.50+5.3052284
09:42:4569.5069.6069.50+5.3032279
09:42:4269.5069.7069.70+5.5022276
09:42:2069.5069.7069.70+5.5012274
09:42:1469.8069.9069.80+5.6092273
09:42:1469.8069.9069.80+5.6012264
09:42:1469.8069.9069.80+5.6022263
09:42:1469.8069.9069.80+5.6022261
09:42:1469.8069.9069.80+5.6082259
09:42:1469.8069.9069.80+5.6012251
09:42:1469.5069.7069.80+5.6032250
09:42:1469.5069.7069.70+5.5042247
09:42:1069.5069.7069.70+5.5012243
09:41:5969.7069.8069.70+5.5012242
09:41:5769.6069.8069.60+5.4012241
09:41:5769.6069.7069.80+5.6022240
09:41:5769.6069.7069.70+5.5012238
09:41:5569.6069.7069.70+5.5012237
09:41:4869.5069.6069.60+5.4012236
09:41:4869.5069.6069.60+5.4032235
09:41:4869.4069.5069.50+5.30182232
09:41:4869.4069.5069.50+5.3022214
09:41:4869.4069.5069.50+5.3062212
09:41:4669.4069.5069.50+5.3012206
09:41:4469.3069.5069.30+5.1012205
09:41:4369.3069.4069.40+5.2022204
09:41:4369.3069.5069.30+5.1022202
09:41:4369.3069.4069.40+5.2092200
09:41:4269.3069.4069.30+5.1022191
09:41:4169.3069.4069.40+5.2022189
09:41:3869.3069.4069.30+5.1012187
09:41:3469.3069.4069.30+5.1012186
09:41:2869.3069.4069.40+5.2022185
09:41:2869.3069.4069.40+5.2022183
09:41:2869.3069.4069.40+5.2022181
09:41:2669.3069.4069.40+5.2012179
09:41:2669.3069.4069.30+5.1012178
09:41:2469.3069.4069.30+5.1012177
09:41:2269.3069.4069.40+5.2022176
09:41:2169.3069.4069.40+5.2032174
09:40:5769.3069.4069.40+5.2012171
09:40:5669.3069.4069.30+5.1012170
09:40:5269.3069.4069.40+5.2012169
09:40:5069.4069.5069.40+5.2012168
09:40:3669.3069.4069.50+5.3012167
09:40:3669.3069.4069.40+5.2012166
09:40:3569.3069.4069.40+5.2012165
09:40:3269.3069.5069.50+5.3012164
09:40:3269.4069.5069.40+5.2012163
09:40:2469.4069.5069.50+5.3022162
09:40:2369.3069.4069.40+5.2042160
09:40:1069.3069.5069.50+5.3012156
09:40:0969.3069.5069.30+5.1022155
09:40:0969.3069.5069.30+5.1022153
09:40:0169.3069.5069.50+5.3012151
09:39:5869.4069.5069.40+5.2032150
09:39:5069.3069.5069.50+5.3012147
09:39:5069.3069.5069.50+5.3012146
09:39:4969.3069.5069.50+5.3012145
09:39:4969.5069.6069.50+5.3012144
09:39:4969.3069.5069.50+5.3012143
09:39:4669.3069.5069.50+5.3012142
09:39:4169.4069.6069.60+5.4012141
09:39:3969.5069.7069.50+5.3012140
09:39:3669.7069.9069.60+5.4022139
09:39:3669.7069.9069.70+5.5022137
09:39:3469.8070.0069.80+5.6012135
09:39:3069.8069.9069.80+5.6012134
09:39:2869.7069.8069.80+5.6012133
09:39:2769.6069.9069.90+5.7032132
09:39:2669.6069.7069.70+5.5012129
09:39:2569.8070.0069.80+5.6022128
09:39:2469.8070.0070.00+5.8012126
09:39:2269.9070.0069.90+5.7022125
09:39:2170.1070.2070.10+5.9012123
09:39:2170.1070.2070.10+5.9012122
09:39:2170.1070.2070.10+5.9012121
09:39:2169.9070.0070.10+5.9022120
09:39:2169.9070.0070.00+5.8012118
09:39:2070.0070.3070.00+5.8012117
09:39:2070.0070.2070.30+6.1012116
09:39:2070.0070.2070.20+6.0012115
09:39:2069.9070.1070.30+6.1092114
09:39:2069.9070.1070.20+6.0072105
09:39:2069.9070.1070.10+5.9042098
09:39:1869.9070.0070.00+5.8012094
09:39:1870.0070.1070.00+5.8012093
09:39:1770.0070.1070.00+5.8012092
09:39:1770.0070.1070.00+5.8012091
09:39:1669.9070.0070.00+5.8012090
09:39:1569.9070.1070.10+5.9012089
09:39:1469.8069.9070.10+5.9012088
09:39:1469.8069.9070.00+5.80482087
09:39:1469.8069.9069.90+5.7012039
09:39:1369.8070.0070.00+5.80202038
09:39:1369.8069.9070.00+5.8012018
09:39:1369.8069.9069.90+5.7012017
09:39:1269.8070.0070.00+5.8012016
09:39:1169.8070.0070.00+5.8012015
09:39:1169.8070.0070.00+5.8012014
09:39:0969.8070.0070.00+5.8012013
09:39:0969.7069.9069.90+5.7012012
09:39:0869.8070.0070.00+5.8022011
09:39:0869.8070.0070.00+5.8012009
09:39:0769.8070.0070.00+5.8032008
09:39:0569.8070.0069.80+5.6012005
09:39:0569.7070.0070.00+5.80122004
09:39:0569.7070.0069.70+5.5011992
09:39:0469.7070.0069.70+5.5011991
09:39:0469.7070.0070.00+5.8011990
09:39:0469.7070.0070.00+5.8011989
09:39:0469.7069.9069.90+5.7011988
09:39:0469.7069.9069.90+5.7011987
09:39:0469.7069.9069.90+5.7011986
09:39:0469.7069.9069.90+5.7011985
09:39:0469.7069.9069.90+5.7021984
09:39:0469.7069.9069.90+5.7011982
09:39:0469.6069.9069.90+5.7011981
09:39:0469.6069.9069.90+5.7011980
09:39:0469.5069.6069.90+5.70181979
09:39:0469.5069.6069.80+5.60171961
09:39:0469.5069.6069.70+5.5041944
09:39:0469.5069.6069.60+5.40111940
09:39:0469.4069.5069.50+5.30321929
09:39:0469.3069.5069.50+5.30101897
09:39:0369.3069.5069.50+5.3051887
09:39:0269.3069.4069.40+5.2011882
09:39:0269.4069.5069.40+5.2031881
09:39:0269.4069.5069.50+5.3011878
09:39:0069.4069.5069.50+5.3011877
09:38:5869.4069.5069.50+5.3011876
09:38:5869.4069.5069.50+5.3021875
09:38:5669.3069.4069.40+5.2081873
09:38:5669.2069.3069.30+5.1051865
09:38:5669.2069.3069.30+5.1071860
09:38:5669.1069.2069.20+5.0081853
09:38:5669.1069.2069.20+5.0011845
09:38:5269.1069.2069.20+5.0011844
09:38:5269.0069.1069.10+4.9011843
09:38:5269.0069.1069.10+4.9021842
09:38:5268.8068.9069.00+4.80131840
09:38:5268.8068.9068.90+4.7041827
09:38:5268.8068.9068.90+4.7011823
09:38:3868.8068.9068.80+4.6011822
09:38:3468.8068.9068.90+4.7011821
09:38:3168.8068.9068.80+4.6021820
09:38:2468.8068.9068.80+4.6011818
09:38:1768.8068.9068.80+4.6021817
09:38:1668.8068.9068.90+4.7011815
09:38:1268.6068.8068.80+4.6011814
09:38:1268.7068.8068.70+4.5011813
09:38:0868.6068.7068.70+4.5011812
09:38:0868.5068.7068.70+4.5021811
09:38:0868.5068.7068.70+4.5011809
09:38:0868.4068.6068.70+4.5061808
09:38:0868.4068.6068.60+4.40141802
09:38:0568.4068.5068.50+4.3011788
09:38:0568.4068.5068.50+4.3081787
09:38:0468.4068.5068.40+4.2011779
09:38:0468.3068.4068.40+4.2041778
09:38:0468.2068.3068.30+4.1081774
09:38:0468.2068.3068.30+4.1031766
09:37:5868.1068.2068.30+4.1021763
09:37:5868.1068.2068.20+4.0011761
09:37:5868.2068.3068.20+4.0011760
09:37:5868.2068.3068.20+4.0011759
09:37:5868.2068.3068.20+4.0011758
09:37:5468.2068.3068.20+4.0011757
09:37:4168.2068.3068.20+4.0011756
09:37:4068.2068.3068.20+4.0021755
09:37:0768.2068.3068.20+4.0011753
09:36:5768.2068.3068.30+4.1011752
09:36:4568.2068.4068.20+4.0011751
09:36:1168.2068.3068.30+4.1011750
09:36:0268.2068.3068.20+4.0011749
09:35:5568.2068.3068.20+4.0011748
09:35:3968.2068.3068.20+4.0011747
09:35:2468.2068.3068.20+4.0021746
09:35:2468.0068.2068.20+4.0011744
09:35:0768.0068.2068.20+4.0011743
09:35:0668.0068.2068.00+3.8011742
09:34:5368.0068.1068.10+3.9011741
09:34:4167.9068.0068.00+3.8011740
09:34:4168.0068.2068.00+3.8041739
09:34:1668.0068.1068.00+3.8041735
09:34:1668.0068.2068.00+3.8041731
09:34:1268.0068.2068.00+3.8011727
09:34:1068.0068.2068.00+3.8011726
09:34:0968.0068.2068.00+3.8011725
09:34:0368.0068.2068.00+3.8021724
09:34:0268.0068.1068.10+3.9011722
09:33:5767.9068.0068.00+3.8011721
09:33:5768.0068.1068.00+3.8011720
09:33:5668.0068.1067.90+3.7021719
09:33:5668.0068.1068.00+3.8011717
09:33:5667.9068.0068.00+3.8021716
09:33:5367.9068.0068.00+3.8011714
09:33:4668.0068.1068.00+3.8011713
09:33:4668.0068.1068.00+3.8011712
09:33:4668.0068.1068.00+3.8011711
09:33:4568.0068.1068.00+3.8011710
09:33:4368.0068.1068.00+3.8011709
09:33:4368.0068.1068.00+3.8011708
09:33:4068.0068.2068.00+3.8011707
09:33:3968.0068.2068.00+3.8011706
09:33:3768.0068.1068.00+3.8011705
09:33:3768.1068.2068.00+3.80101704
09:33:3768.1068.2068.10+3.90101694
09:33:3768.1068.2068.20+4.0011684
09:33:3268.2068.3068.20+4.0031683
09:33:2868.2068.3068.30+4.1011680
09:33:2768.2068.3068.30+4.1011679
09:33:1868.2068.3068.30+4.1011678
09:33:1768.2068.4068.20+4.0011677
09:33:1368.2068.4068.40+4.2011676
09:33:1168.2068.4068.40+4.2011675
09:33:1168.3068.5068.30+4.1011674
09:33:0468.3068.5068.50+4.3011673
09:33:0268.4068.5068.40+4.2011672
09:33:0268.4068.5068.40+4.2011671
09:33:0268.5068.6068.50+4.30151670
09:33:0268.5068.6068.50+4.3021655
09:32:5768.5068.6068.50+4.3031653
09:32:5568.5068.6068.60+4.4011650
09:32:5168.5068.6068.50+4.3011649
09:32:4968.4068.5068.50+4.3021648
09:32:3768.5068.6068.50+4.3011646
09:32:3768.5068.6068.50+4.3011645
09:32:2468.5068.6068.50+4.3011644
09:32:0668.4068.5068.50+4.3021643
09:32:0568.4068.5068.50+4.3011641
09:32:0568.4068.5068.50+4.3011640
09:32:0568.4068.5068.50+4.3061639
09:32:0168.4068.5068.40+4.2011633
09:32:0168.4068.5068.40+4.2011632
09:31:5568.3068.5068.30+4.1011631
09:31:5368.4068.5068.40+4.2021630
09:31:5168.3068.4068.40+4.2031628
09:31:5068.2068.3068.30+4.1021625
09:31:5068.2068.3068.30+4.1051623
09:31:4268.2068.3068.30+4.1011618
09:31:3168.2068.3068.30+4.1011617
09:31:2668.2068.3068.30+4.1011616
09:31:1868.2068.4068.40+4.2011615
09:31:1868.3068.4068.30+4.1011614
09:31:1868.3068.4068.30+4.1011613
09:31:1068.3068.4068.40+4.2011612
09:31:0468.4068.5068.40+4.2041611
09:31:0468.4068.5068.40+4.2011607
09:30:5068.4068.5068.40+4.2011606
09:30:4868.4068.5068.40+4.2011605
09:30:4868.4068.5068.40+4.2011604
09:30:4768.4068.5068.50+4.3011603
09:30:3368.4068.5068.40+4.2011602
09:30:1668.4068.5068.50+4.3011601
09:30:1568.4068.5068.50+4.3011600
09:30:1568.5068.6068.50+4.3081599
09:30:1268.5068.6068.60+4.4011591
09:30:0168.6068.7068.60+4.4021590
09:29:5268.5068.6068.60+4.4011588
09:29:4868.5068.6068.60+4.4011587
09:29:3468.5068.7068.50+4.3011586
09:29:3368.5068.6068.60+4.4021585
09:29:2168.4068.5068.50+4.3011583
09:29:2168.4068.5068.50+4.3021582
09:29:2168.3068.4068.40+4.2091580
09:29:2168.3068.4068.40+4.2011571
09:29:2168.3068.4068.40+4.2011570
09:29:2168.3068.4068.40+4.2011569
09:29:0468.4068.6068.40+4.2011568
09:28:5368.4068.6068.40+4.2011567
09:28:5368.5068.6068.40+4.2021566
09:28:5368.5068.6068.50+4.3041564
09:28:3568.6068.7068.60+4.4011560
09:28:3568.6068.7068.60+4.4011559
09:28:3568.6068.7068.60+4.4021558
09:28:3568.6068.7068.60+4.4021556
09:28:2668.7068.8068.70+4.5011554
09:28:2168.7068.8068.70+4.5011553
09:28:2168.7068.8068.70+4.5011552
09:28:0568.7068.9068.70+4.5021551
09:28:0168.8068.9068.80+4.6011549
09:27:5368.8069.0068.80+4.6011548
09:27:4768.8069.0068.80+4.6011547
09:27:4768.8069.0068.80+4.6011546
09:27:4668.8069.0068.80+4.6011545
09:27:4568.8069.0068.80+4.6011544
09:27:3668.8069.0068.80+4.6011543
09:27:3168.8068.9068.90+4.7021542
09:27:2768.8068.9068.80+4.6021540
09:27:2368.9069.0068.90+4.7011538
09:27:2068.8068.9068.90+4.7051537
09:27:1868.9069.0068.90+4.7011532
09:27:1468.9069.0068.90+4.7011531
09:27:0968.9069.0068.90+4.7011530
09:27:0868.8068.9068.90+4.7021529
09:27:0568.8069.0068.80+4.6011527
09:26:5768.9069.0068.90+4.7011526
09:26:5568.8068.9068.90+4.7011525
09:26:5468.9069.1068.90+4.7011524
09:26:5168.9069.1069.10+4.9011523
09:26:4868.8069.0069.00+4.80101522
09:26:3668.8069.0069.00+4.8011512
09:26:3568.9069.0068.90+4.7011511
09:26:3468.9069.0068.90+4.7011510
09:26:2068.8069.0069.00+4.8011509
09:26:1568.7069.0069.00+4.8011508
09:26:1368.8069.0069.00+4.8011507
09:26:1068.8069.0069.00+4.8021506
09:26:0568.8068.9068.90+4.7011504
09:26:0568.7068.9068.90+4.7021503
09:26:0568.8068.9068.80+4.6011501
09:25:5968.7068.9068.90+4.7011500
09:25:5968.7068.8068.80+4.6031499
09:25:5968.8068.9068.80+4.6011496
09:25:5368.8068.9068.80+4.6011495
09:25:4668.7068.9068.70+4.5011494
09:25:4468.7068.8068.80+4.6011493
09:25:4468.7068.8068.80+4.6051492
09:25:3668.7068.8068.70+4.5011487
09:25:3368.8068.9068.80+4.6011486
09:25:3268.7068.8068.80+4.6051485
09:25:2968.7068.8068.70+4.5021480
09:25:2868.7068.8068.80+4.6011478
09:25:1868.7068.8068.80+4.6011477
09:25:1768.8068.9068.80+4.6031476
09:25:1768.8069.0068.80+4.6051473
09:25:0868.9069.0068.90+4.7031468
09:25:0569.0069.1069.00+4.8071465
09:25:0569.0069.1069.00+4.8011458
09:25:0369.0069.1069.00+4.8011457
09:24:5969.0069.1069.00+4.8011456
09:24:5869.0069.1069.00+4.8011455
09:24:5469.0069.1069.00+4.8011454
09:24:5369.0069.1069.10+4.9011453
09:24:4869.1069.2069.10+4.9021452
09:24:4869.1069.2069.10+4.9011450
09:24:4769.1069.2069.10+4.9011449
09:24:4369.1069.2069.10+4.9021448
09:24:3369.1069.2069.20+5.0011446
09:24:2869.1069.2069.20+5.0011445
09:24:2769.2069.3069.20+5.0011444
09:24:2569.1069.3069.30+5.1011443
09:24:2169.1069.3069.30+5.1011442
09:24:1969.2069.3069.20+5.0011441
09:24:1969.0069.3069.00+4.8021440
09:24:1969.0069.3069.30+5.1011438
09:24:1869.0069.2069.30+5.1031437
09:24:1869.0069.2069.20+5.0011434
09:24:1769.0069.1069.30+5.1011433
09:24:1769.0069.1069.20+5.0011432
09:24:1769.0069.1069.10+4.9011431
09:24:1669.0069.3069.30+5.1011430
09:24:1569.2069.3069.20+5.0011429
09:24:1569.0069.3069.00+4.8011428
09:24:1569.2069.3069.20+5.0011427
09:24:1569.0069.2069.20+5.0011426
09:24:1569.0069.2069.20+5.0011425
09:24:1069.2069.3069.20+5.0011424
09:24:0969.0069.3069.30+5.1031423
09:24:0969.0069.3069.30+5.1011420
09:24:0969.0069.2069.20+5.0011419
09:24:0869.2069.3069.20+5.0011418
09:24:0869.0069.3069.30+5.1021417
09:24:0769.2069.4069.20+5.0011415
09:24:0469.3069.5069.30+5.1021414
09:24:0369.3069.6069.30+5.1021412
09:24:0269.1069.4069.60+5.4011410
09:24:0269.1069.4069.50+5.30121409
09:24:0269.1069.4069.40+5.2031397
09:24:0169.1069.4069.40+5.2011394
09:24:0169.1069.3069.40+5.20131393
09:24:0169.1069.3069.30+5.1021380
09:24:0069.1069.3069.10+4.9021378
09:24:0069.1069.2069.20+5.0011376
09:24:0069.1069.2069.20+5.0071375
09:24:0069.0069.2069.20+5.0021368
09:24:0068.9069.1069.10+4.9041366
09:24:0068.9069.1069.10+4.9031362
09:24:0068.9069.0069.10+4.9031359
09:24:0068.9069.0069.00+4.80371356
09:23:5668.8068.9069.00+4.8011319
09:23:5668.8068.9068.90+4.7011318
09:23:5568.8069.0069.00+4.8021317
09:23:5568.9069.0068.90+4.7011315
09:23:5368.9069.0068.90+4.7011314
09:23:5368.9069.0069.00+4.8011313
09:23:5268.9069.0069.00+4.8011312
09:23:5168.9069.0069.00+4.8011311
09:23:5168.9069.0069.00+4.8011310
09:23:4968.9069.0069.00+4.8011309
09:23:4868.9069.0069.00+4.8011308
09:23:4568.8068.9069.00+4.8031307
09:23:4568.8068.9068.90+4.7011304
09:23:4468.9069.0068.90+4.7021303
09:23:4468.9069.0069.00+4.8081301
09:23:4468.9069.0069.00+4.8021293
09:23:4468.9069.0068.90+4.7011291
09:23:4468.9069.0069.00+4.8011290
09:23:4368.9069.0069.00+4.8011289
09:23:4068.8068.9068.90+4.7021288
09:23:4068.8068.9068.90+4.7011286
09:23:4068.8068.9068.90+4.7021285
09:23:3668.7068.8068.80+4.6021283
09:23:3668.7068.8068.80+4.6011281
09:23:3668.6068.8068.80+4.6011280
09:23:3668.6068.8068.80+4.6011279
09:23:3668.6068.8068.80+4.6011278
09:23:3468.6068.7068.70+4.5031277
09:23:3468.6068.7068.70+4.50201274
09:23:3068.6068.7068.70+4.5011254
09:23:2968.5068.7068.70+4.5021253
09:23:2668.5068.7068.70+4.5011251
09:23:2468.5068.7068.70+4.5041250
09:23:2468.5068.7068.70+4.5051246
09:23:2468.5068.7068.70+4.5011241
09:23:2468.5068.7068.70+4.5011240
09:23:2468.4068.6068.60+4.40201239
09:23:2168.4068.5068.50+4.3041219
09:23:2168.3068.5068.50+4.3071215
09:23:2168.3068.5068.50+4.3021208
09:23:2168.3068.4068.40+4.2011206
09:23:2168.3068.4068.40+4.2021205
09:23:2168.3068.4068.40+4.2061203
09:23:1668.2068.3068.30+4.1041197
09:23:1668.2068.3068.30+4.1061193
09:23:0968.2068.3068.20+4.0011187
09:22:5968.1068.3068.10+3.9011186
09:22:5868.0068.2068.30+4.1011185
09:22:5868.0068.2068.20+4.0011184
09:22:5568.0068.2068.20+4.0021183
09:22:5167.9068.1068.10+3.90141181
09:22:5167.9068.1068.10+3.9021167
09:22:4667.9068.0068.00+3.8081165
09:22:4567.9068.0068.00+3.8021157
09:22:4367.9068.0068.00+3.8011155
09:22:3767.9068.0068.00+3.8011154
09:22:3467.9068.0067.90+3.7011153
09:22:3367.9068.0068.00+3.8011152
09:22:3367.9068.0068.00+3.8011151
09:22:3167.9068.0068.00+3.8011150
09:22:2567.9068.0067.90+3.7011149
09:22:2467.9068.0067.90+3.7011148
09:22:1668.0068.1068.00+3.8021147
09:22:1068.0068.1068.00+3.8011145
09:22:0568.1068.2068.10+3.9011144
09:22:0568.1068.2068.10+3.9011143
09:21:5768.1068.2068.20+4.0011142
09:21:5068.1068.3068.30+4.1011141
09:21:4568.2068.3068.20+4.0011140
09:21:4368.2068.3068.20+4.0011139
09:21:4068.2068.3068.20+4.0011138
09:21:3468.2068.3068.20+4.0011137
09:21:3368.2068.3068.20+4.0011136
09:21:2968.2068.3068.20+4.0011135
09:21:2568.2068.3068.30+4.1011134
09:21:2468.2068.3068.30+4.1011133
09:21:2468.2068.3068.20+4.0011132
09:21:2168.3068.4068.30+4.1011131
09:21:1768.2068.4068.20+4.0031130
09:21:1768.2068.4068.40+4.2061127
09:21:1568.2068.3068.30+4.1011121
09:21:0768.2068.4068.40+4.2011120
09:21:0368.2068.3068.30+4.1011119
09:21:0268.2068.4068.40+4.2011118
09:20:5968.1068.4068.10+3.9011117
09:20:5868.1068.3068.30+4.1011116
09:20:5268.2068.4068.40+4.2011115
09:20:5268.2068.4068.20+4.0011114
09:20:5168.2068.4068.40+4.2011113
09:20:5168.1068.4068.40+4.2011112
09:20:4868.2068.4068.20+4.0021111
09:20:4768.1068.3068.30+4.1051109
09:20:4768.1068.3068.30+4.1051104
09:20:4568.1068.3068.10+3.9011099
09:20:4468.1068.2068.20+4.0051098
09:20:4468.1068.2068.20+4.0041093
09:20:3768.0068.1068.10+3.9011089
09:20:3668.0068.1068.10+3.9011088
09:20:2968.0068.1068.10+3.9031087
09:20:2668.0068.1068.00+3.8011084
09:20:2168.1068.2068.10+3.9031083
09:20:1568.1068.2068.00+3.8011080
09:20:1568.1068.2068.10+3.9021079
09:20:1168.1068.2068.20+4.0011077
09:20:1068.1068.2068.20+4.0011076
09:20:0668.0068.1068.20+4.0011075
09:20:0668.0068.1068.10+3.9011074
09:20:0268.1068.2068.20+4.0051073
09:19:5868.1068.2068.20+4.0011068
09:19:5868.1068.2068.20+4.0021067
09:19:5868.2068.3068.20+4.0081065
09:19:5768.2068.3068.30+4.1011057
09:19:5568.2068.3068.20+4.0011056
09:19:4568.1068.2068.20+4.0031055
09:19:4368.0068.2068.20+4.0061052
09:19:4368.1068.2068.10+3.9011046
09:19:4068.1068.2068.10+3.9021045
09:19:4068.1068.2068.20+4.0021043
09:19:4068.1068.2068.10+3.9021041
09:19:3568.1068.2068.20+4.0011039
09:19:3368.1068.2068.20+4.0021038
09:19:3168.1068.2068.20+4.0011036
09:19:3068.1068.2068.20+4.0011035
09:19:2768.1068.2068.20+4.0021034
09:19:2468.1068.2068.20+4.0011032
09:19:2368.1068.2068.20+4.0011031
09:19:2168.1068.2068.20+4.0011030
09:19:1768.0068.2068.20+4.0021029
09:19:1568.0068.1068.10+3.9081027
09:19:1568.0068.1068.10+3.9011019
09:19:1268.0068.1068.00+3.8011018
09:19:1067.9068.0068.00+3.8011017
09:19:1067.9068.1068.10+3.9011016
09:19:0667.9068.0068.00+3.80131015
09:19:0467.9068.0068.00+3.8021002
09:19:0367.9068.0067.90+3.7011000
09:19:0367.9068.0068.00+3.801999
09:19:0267.8067.9067.90+3.702998
09:19:0267.8067.9067.90+3.708996
09:19:0267.8067.9067.90+3.701988
09:19:0167.8067.9067.90+3.701987
09:19:0067.8067.9067.90+3.701986
09:18:5967.8067.9067.90+3.705985
09:18:5767.8067.9067.90+3.701980
09:18:4867.8067.9067.90+3.701979
09:18:4867.8067.9067.90+3.701978
09:18:4667.8067.9067.90+3.701977
09:18:4567.8067.9067.80+3.601976
09:18:4567.8067.9067.90+3.702975
09:18:4567.8067.9067.90+3.701973
09:18:4267.8067.9067.90+3.701972
09:18:3267.7067.8067.80+3.601971
09:18:3167.7067.8067.80+3.601970
09:18:2967.7067.8067.70+3.501969
09:18:2867.7067.8067.80+3.601968
09:18:0367.6067.7067.70+3.5010967
09:17:5767.4067.6067.60+3.401957
09:17:5767.4067.6067.60+3.403956
09:17:4267.3067.5067.50+3.301953
09:17:3567.5067.6067.50+3.301952
09:17:2967.4067.6067.40+3.201951
09:17:1767.3067.5067.50+3.301950
09:17:1667.3067.6067.30+3.101949
09:17:1367.3067.5067.50+3.301948
09:17:1267.1067.4067.50+3.304947
09:17:1267.1067.4067.40+3.201943
09:17:0567.1067.3067.30+3.101942
09:17:0567.1067.3067.30+3.101941
09:17:0467.1067.3067.30+3.101940
09:17:0467.2067.3067.10+2.909939
09:17:0467.2067.3067.20+3.007930
09:17:0467.3067.5067.30+3.104923
09:16:4967.3067.4067.40+3.202919
09:16:4567.3067.5067.30+3.101917
09:16:4067.3067.5067.30+3.105916
09:16:3167.3067.5067.30+3.102911
09:16:2567.3067.5067.30+3.101909
09:16:2467.3067.4067.40+3.201908
09:16:1867.3067.5067.30+3.101907
09:16:1467.3067.5067.30+3.101906
09:16:1467.3067.5067.30+3.101905
09:15:5967.3067.4067.30+3.101904
09:15:5567.4067.5067.40+3.201903
09:15:4767.4067.5067.40+3.201902
09:15:4567.4067.5067.40+3.201901
09:15:4067.4067.5067.40+3.201900
09:15:3267.5067.6067.50+3.301899
09:15:2567.5067.6067.50+3.301898
09:15:2367.5067.6067.50+3.301897
09:15:1667.5067.6067.50+3.302896
09:15:1567.5067.6067.50+3.301894
09:15:0867.5067.6067.50+3.301893
09:15:0467.5067.6067.50+3.302892
09:15:0267.5067.6067.50+3.302890
09:14:5567.5067.6067.50+3.302888
09:14:4267.5067.6067.50+3.302886
09:14:3767.5067.6067.50+3.301884
09:14:2067.5067.6067.50+3.301883
09:14:1667.4067.7067.40+3.201882
09:14:1367.3067.5067.70+3.502881
09:14:1367.3067.5067.60+3.401879
09:14:1367.3067.5067.50+3.302878
09:14:0867.3067.5067.50+3.306876
09:14:0867.3067.4067.40+3.201870
09:14:0467.2067.3067.30+3.102869
09:14:0067.3067.4067.30+3.101867
09:13:5767.3067.4067.30+3.101866
09:13:5567.3067.4067.30+3.101865
09:13:5367.3067.4067.30+3.101864
09:13:4567.3067.4067.30+3.101863
09:13:4167.4067.5067.40+3.202862
09:13:4067.4067.5067.40+3.201860
09:13:3667.4067.5067.40+3.201859
09:13:3667.3067.4067.40+3.201858
09:13:3467.3067.5067.30+3.102857
09:13:3467.4067.5067.40+3.201855
09:13:3467.4067.5067.40+3.201854
09:13:3367.4067.5067.40+3.201853
09:13:3267.4067.5067.40+3.202852
09:13:3267.4067.5067.40+3.203850
09:13:3167.4067.5067.40+3.203847
09:13:3167.4067.5067.40+3.201844
09:13:3067.4067.5067.40+3.201843
09:13:2667.4067.5067.40+3.201842
09:13:1867.4067.5067.50+3.301841
09:13:1667.5067.6067.50+3.305840
09:13:1667.5067.6067.50+3.301835
09:13:0767.5067.6067.50+3.302834
09:13:0267.5067.6067.50+3.302832
09:12:4567.5067.7067.50+3.305830
09:12:4167.5067.7067.50+3.302825
09:12:3467.5067.7067.50+3.301823
09:12:3367.5067.7067.50+3.302822
09:12:2767.5067.7067.70+3.501820
09:12:2767.6067.7067.60+3.401819
09:12:1967.7067.8067.70+3.501818
09:12:1567.7067.8067.70+3.501817
09:12:1567.7067.8067.70+3.502816
09:12:1567.7067.8067.70+3.501814
09:11:5267.7067.9067.90+3.703813
09:11:4967.7067.9067.90+3.702810
09:11:4667.8067.9067.80+3.601808
09:11:2367.7067.9067.90+3.701807
09:11:1167.7067.9067.90+3.705806
09:11:1067.7068.0068.00+3.802801
09:11:0967.7067.8067.80+3.601799
09:11:0867.7068.0067.70+3.501798
09:11:0667.7067.8067.80+3.601797
09:11:0267.6067.8067.80+3.601796
09:11:0167.7067.8067.70+3.501795
09:10:5867.7067.9067.70+3.501794
09:10:5867.7067.8067.80+3.601793
09:10:5467.8067.9067.80+3.601792
09:10:5367.7067.8067.80+3.601791
09:10:5167.8067.9067.80+3.603790
09:10:4567.9068.0067.90+3.701787
09:10:4467.9068.0067.90+3.701786
09:10:3868.0068.1068.00+3.803785
09:10:3868.0068.1068.00+3.801782
09:10:3568.0068.1068.00+3.801781
09:10:3268.0068.1068.00+3.802780
09:10:3268.0068.1068.10+3.905778
09:10:3168.0068.1068.00+3.801773
09:10:2468.1068.2068.10+3.901772
09:10:2468.1068.2068.10+3.901771
09:10:2368.1068.2068.10+3.901770
09:10:1668.1068.2068.10+3.901769
09:10:1368.1068.2068.10+3.901768
09:10:1268.1068.2068.10+3.901767
09:10:0968.1068.2068.10+3.901766
09:10:0568.1068.3068.10+3.901765
09:09:5668.3068.4068.30+4.102764
09:09:5668.3068.4068.30+4.104762
09:09:5668.3068.4068.30+4.101758
09:09:4568.1068.5068.50+4.301757
09:09:4568.1068.5068.50+4.301756
09:09:4368.1068.4068.40+4.201755
09:09:4268.1068.4068.40+4.201754
09:09:4268.3068.5068.10+3.904753
09:09:4268.3068.5068.30+4.1011749
09:09:4068.5068.6068.50+4.301738
09:09:3668.3068.6068.60+4.405737
09:09:3668.5068.6068.50+4.302732
09:09:3668.3068.4068.50+4.303730
09:09:3668.3068.4068.40+4.201727
09:09:3468.3068.4068.40+4.201726
09:09:3468.3068.4068.30+4.101725
09:09:3468.3068.5068.30+4.102724
09:09:3068.3068.6068.30+4.101722
09:09:2968.3068.5068.50+4.305721
09:09:2668.3068.5068.30+4.101716
09:09:2568.3068.5068.50+4.301715
09:09:2568.4068.5068.40+4.201714
09:09:2468.4068.5068.40+4.203713
09:09:2268.5068.6068.50+4.301710
09:09:2268.5068.6068.50+4.301709
09:09:2268.5068.6068.50+4.302708
09:09:1968.5068.7068.50+4.301706
09:09:1968.5068.6068.70+4.502705
09:09:1968.5068.6068.60+4.401703
09:09:1768.5068.6068.50+4.301702
09:09:1568.5068.6068.50+4.301701
09:09:1468.5068.6068.50+4.302700
09:09:1468.5068.6068.50+4.301698
09:09:1168.5068.6068.50+4.301697
09:09:0968.5068.7068.50+4.301696
09:09:0968.5068.7068.70+4.501695
09:09:0968.5068.7068.50+4.301694
09:09:0968.5068.7068.50+4.301693
09:09:0568.4068.7068.40+4.205692
09:09:0468.4068.5068.50+4.301687
09:09:0268.5068.7068.50+4.301686
09:09:0268.4068.6068.60+4.402685
09:09:0268.3068.5068.50+4.301683
09:09:0268.3068.5068.50+4.3030682
09:09:0268.3068.4068.40+4.2013652
09:09:0168.3068.4068.30+4.102639
09:08:5768.2068.3068.30+4.101637
09:08:5768.2068.4068.40+4.201636
09:08:5168.2068.4068.20+4.001635
09:08:5068.1068.3068.30+4.103634
09:08:5068.0068.2068.20+4.0021631
09:08:4967.9068.1068.10+3.901610
09:08:4367.9068.1067.90+3.701609
09:08:4167.8068.1068.10+3.901608
09:08:4067.9068.1067.90+3.701607
09:08:3667.8068.1067.80+3.601606
09:08:3567.8068.0068.00+3.801605
09:08:3567.8067.9067.90+3.701604
09:08:3567.7067.9067.90+3.701603
09:08:3467.9068.0067.90+3.701602
09:08:3467.8068.1067.80+3.601601
09:08:3367.9068.1067.90+3.701600
09:08:3367.8068.0068.00+3.809599
09:08:3367.7067.9067.90+3.701590
09:08:3367.7067.9067.90+3.701589
09:08:3067.9068.0067.40+3.201588
09:08:3067.9068.0067.50+3.302587
09:08:3067.9068.0067.60+3.401585
09:08:3067.9068.0067.90+3.702584
09:08:2967.9068.0067.90+3.701582
09:08:2267.9068.0067.50+3.301581
09:08:2267.9068.0067.80+3.602580
09:08:2267.9068.0067.90+3.702578
09:08:1667.9068.0068.00+3.801576
09:08:0968.0068.2068.00+3.801575
09:08:0868.0068.2068.20+4.001574
09:08:0168.0068.2068.00+3.801573
09:08:0068.0068.2068.20+4.001572
09:07:5868.0068.3068.30+4.101571
09:07:5668.2068.3068.20+4.001570
09:07:5468.2068.3068.20+4.008569
09:07:5468.2068.3068.20+4.001561
09:07:5168.2068.3068.20+4.001560
09:07:5168.2068.3068.30+4.101559
09:07:5068.2068.3068.30+4.102558
09:07:4868.2068.3068.20+4.001556
09:07:4768.2068.3068.20+4.001555
09:07:4768.2068.3068.30+4.101554
09:07:4768.0068.2068.30+4.101553
09:07:4768.0068.2068.20+4.001552
09:07:4468.0068.2068.20+4.001551
09:07:4368.2068.3068.20+4.002550
09:07:4268.2068.3068.20+4.001548
09:07:3768.1068.3068.30+4.101547
09:07:3668.0068.3068.30+4.101546
09:07:3568.1068.3068.00+3.801545
09:07:3568.1068.3068.10+3.901544
09:07:3368.1068.2068.20+4.0011543
09:07:3368.0068.1068.10+3.901532
09:07:3268.0068.1068.10+3.908531
09:07:3268.0068.1068.10+3.901523
09:07:3168.0068.1068.10+3.902522
09:07:2868.0068.1068.00+3.801520
09:07:2868.0068.1068.10+3.901519
09:07:2768.0068.1068.10+3.901518
09:07:2568.0068.1068.10+3.901517
09:07:2368.0068.1068.00+3.801516
09:07:2168.0068.1068.10+3.901515
09:07:2068.0068.1068.10+3.901514
09:07:2068.0068.1068.00+3.801513
09:07:1968.0068.1068.10+3.901512
09:07:1668.0068.1068.10+3.901511
09:07:1568.0068.1068.00+3.801510
09:07:1368.0068.1068.10+3.901509
09:07:1368.0068.1068.00+3.802508
09:07:1267.9068.0068.00+3.802506
09:07:1167.9068.1067.90+3.701504
09:07:1168.0068.1068.00+3.801503
09:07:1068.0068.1068.00+3.801502
09:07:0768.0068.1068.10+3.9013501
09:07:0567.9068.1067.90+3.701488
09:07:0467.9068.0068.00+3.801487
09:07:0467.9068.0067.90+3.701486
09:07:0167.8067.9067.90+3.701485
09:07:0067.8067.9068.00+3.809484
09:07:0067.8067.9067.90+3.701475
09:06:5867.9068.0067.90+3.702474
09:06:5867.9068.0067.90+3.701472
09:06:5567.9068.0068.00+3.801471
09:06:5268.0068.1068.00+3.804470
09:06:5267.8068.0068.00+3.806466
09:06:4967.6067.8067.80+3.601460
09:06:4967.6067.8067.80+3.601459
09:06:4868.0068.1068.00+3.802458
09:06:4768.0068.1068.00+3.804456
09:06:4767.5068.0068.00+3.806452
09:06:4667.8067.9067.80+3.601446
09:06:4567.7068.0067.70+3.501445
09:06:4467.7068.0068.00+3.801444
09:06:4367.8068.0067.80+3.601443
09:06:4167.8068.0067.80+3.601442
09:06:4068.0068.1068.00+3.803441
09:06:4068.0068.1068.00+3.801438
09:06:3967.9068.1067.90+3.701437
09:06:3767.8068.1068.10+3.902436
09:06:3767.8068.0068.00+3.805434
09:06:3467.9068.0067.90+3.701429
09:06:3467.9068.0068.00+3.801428
09:06:3268.0068.1068.00+3.801427
09:06:3168.0068.1068.00+3.801426
09:06:3168.0068.1068.00+3.801425
09:06:3068.0068.1068.00+3.801424
09:06:2967.9068.0068.00+3.801423
09:06:2767.9068.1068.10+3.901422
09:06:2768.1068.2068.10+3.901421
09:06:2767.9068.1068.10+3.901420
09:06:2767.9068.1068.10+3.901419
09:06:2667.9068.0068.00+3.801418
09:06:2367.9068.1068.10+3.901417
09:06:2267.9068.0068.00+3.801416
09:06:2267.9068.0068.00+3.801415
09:06:1867.8068.0068.00+3.808414
09:06:1867.7068.0068.00+3.803406
09:06:1867.7068.0067.70+3.501403
09:06:1767.6067.9068.00+3.802402
09:06:1767.6067.9067.90+3.703400
09:06:1467.7067.8067.80+3.603397
09:06:1467.6067.8067.80+3.605394
09:06:1367.5067.7067.70+3.508389
09:06:1367.4067.6067.60+3.401381
09:06:1067.4067.6067.60+3.401380
09:06:0967.4067.6067.60+3.401379
09:06:0967.4067.6067.60+3.402378
09:06:0867.4067.6067.60+3.405376
09:06:0767.5067.6067.50+3.302371
09:05:5967.4067.6067.60+3.402369
09:05:5867.5067.6067.40+3.202367
09:05:5867.5067.6067.50+3.304365
09:05:5667.5067.6067.60+3.401361
09:05:5467.6067.7067.60+3.401360
09:05:5367.6067.7067.60+3.401359
09:05:5067.6067.7067.60+3.402358
09:05:5067.6067.7067.70+3.501356
09:05:4867.7067.8067.70+3.501355
09:05:4767.7067.8067.70+3.5011354
09:05:4767.7067.8067.70+3.502343
09:05:4367.7067.8067.70+3.501341
09:05:4267.7067.8067.80+3.601340
09:05:4067.6067.7067.70+3.501339
09:05:4067.7067.8067.70+3.501338
09:05:3967.6067.8067.80+3.602337
09:05:3867.6067.7067.70+3.501335
09:05:3867.7067.8067.70+3.501334
09:05:3867.6067.8067.80+3.601333
09:05:3767.6067.7067.70+3.501332
09:05:3467.6067.7067.70+3.501331
09:05:3467.6067.7067.50+3.302330
09:05:3467.6067.7067.60+3.401328
09:05:3367.5067.6067.60+3.401327
09:05:3267.5067.6067.60+3.403326
09:05:3067.5067.6067.60+3.401323
09:05:2667.4067.5067.50+3.301322
09:05:2667.4067.5067.50+3.301321
09:05:2567.4067.6067.60+3.401320
09:05:2467.4067.5067.50+3.301319
09:05:2467.3067.5067.50+3.302318
09:05:2267.4067.5067.40+3.202316
09:05:2167.4067.5067.50+3.301314
09:05:1767.2067.5067.50+3.303313
09:05:1667.1067.4067.40+3.2022310
09:05:1667.1067.2067.20+3.001288
09:05:1567.1067.3067.30+3.101287
09:05:1467.1067.3067.30+3.101286
09:05:1267.1067.3067.10+2.901285
09:05:0867.1067.4067.00+2.804284
09:05:0867.1067.4067.10+2.901280
09:05:0667.0067.2067.20+3.001279
09:05:0667.0067.2067.00+2.802278
09:05:0567.1067.2067.10+2.903276
09:05:0567.2067.4067.20+3.001273
09:05:0467.2067.4067.20+3.001272
09:05:0467.1067.4067.40+3.202271
09:05:0367.1067.4067.40+3.201269
09:05:0267.2067.4067.20+3.001268
09:05:0267.4067.5067.40+3.201267
09:05:0067.4067.5067.40+3.201266
09:04:5967.4067.6067.40+3.201265
09:04:5967.5067.6067.50+3.301264
09:04:5967.4067.6067.40+3.201263
09:04:5667.3067.5067.50+3.302262
09:04:5567.4067.5067.40+3.201260
09:04:5567.4067.6067.30+3.102259
09:04:5567.4067.6067.40+3.201257
09:04:5467.3067.5067.60+3.402256
09:04:5467.3067.5067.50+3.304254
09:04:5467.3067.5067.50+3.301250
09:04:5267.3067.5067.50+3.301249
09:04:5267.4067.5067.40+3.201248
09:04:4967.3067.7067.70+3.501247
09:04:4867.3067.5067.50+3.301246
09:04:4867.2067.5067.50+3.307245
09:04:4767.1067.2067.50+3.301238
09:04:4767.1067.2067.40+3.202237
09:04:4767.1067.2067.30+3.101235
09:04:4767.1067.2067.20+3.001234
09:04:4767.1067.2067.20+3.001233
09:04:4667.0067.1067.10+2.902232
09:04:4667.0067.1067.10+2.901230
09:04:4466.9067.0067.00+2.8011229
09:04:4466.9067.0067.00+2.803218
09:04:4466.9067.0067.00+2.803215
09:04:4466.8067.0067.00+2.801212
09:04:4266.8066.9066.90+2.7010211
09:04:4266.7066.8066.80+2.604201
09:04:4266.7066.8066.80+2.602197
09:04:3966.6066.7066.70+2.506195
09:04:3666.5066.6066.60+2.406189
09:04:3666.5066.6066.60+2.401183
09:04:2566.5066.6066.60+2.401182
09:04:1966.5066.7066.50+2.301181
09:04:1966.6066.7066.60+2.4034180
09:02:1866.4066.6066.60+2.404146
09:02:1866.4066.6066.60+2.402142
09:02:1566.4066.6066.60+2.402140
09:02:1566.4066.6066.60+2.403138
09:02:1466.4066.6066.60+2.401135
09:02:1466.4066.5066.50+2.301134
09:02:1466.5066.6066.50+2.301133
09:02:1466.6066.7066.60+2.401132
09:02:0666.4066.6066.60+2.401131
09:02:0566.3066.6066.60+2.403130
09:02:0466.2066.5066.50+2.303127
09:02:0466.2066.4066.40+2.202124
09:02:0266.1066.2066.20+2.002122
09:02:0166.0066.3066.00+1.801120
09:02:0066.0066.3066.30+2.101119
09:01:5966.0066.1066.10+1.902118
09:01:5666.1066.3066.10+1.901116
09:01:4966.1066.4066.10+1.901115
09:01:4866.2066.4066.20+2.001114
09:01:4666.1066.2066.20+2.001113
09:01:4666.1066.2066.20+2.001112
09:01:4666.0066.2066.00+1.801111
09:01:4265.9066.2066.20+2.001110
09:01:4265.9066.1066.10+1.904109
09:01:4265.9066.1066.10+1.901105
09:01:4265.9066.0066.00+1.802104
09:01:4265.8066.0066.00+1.801102
09:01:4165.8066.0065.80+1.601101
09:01:3965.8065.9065.90+1.701100
09:01:3965.8065.9065.90+1.70299
09:01:3965.8065.9065.90+1.70297
09:01:3965.8065.9065.90+1.70195
09:01:3265.8066.1065.80+1.60194
09:01:2865.8066.2065.80+1.60193
09:01:2565.7066.3065.70+1.50192
09:01:2365.7065.9065.90+1.70291
09:01:2365.7066.0066.00+1.80289
09:01:2365.7065.8065.80+1.60187
09:01:2365.7065.9065.90+1.70186
09:01:2265.6065.9065.90+1.70185
09:01:2065.6065.9065.60+1.40384
09:01:1765.6065.8065.80+1.60281
09:01:1765.6065.7065.70+1.50379
09:01:1765.5065.6065.60+1.40476
09:01:0965.5065.7065.40+1.20372
09:01:0965.5065.7065.50+1.30369
09:01:0865.4065.5065.50+1.30366
09:01:0865.5065.7065.50+1.30163
09:01:0765.5065.6065.60+1.40362
09:01:0765.4065.6065.60+1.40159
09:01:0765.4065.5065.50+1.30358
09:01:0765.3065.5065.50+1.30155
09:01:0365.3065.5065.30+1.10154
09:00:5565.0065.1065.10+0.90253
09:00:5565.0065.1065.10+0.90651
09:00:5565.0065.1065.10+0.90245
09:00:5565.1065.6065.10+0.90543
09:00:5565.2065.6065.20+1.00238
09:00:4765.4065.6065.40+1.20136
09:00:4765.4065.6065.40+1.20235
09:00:4665.5065.6065.50+1.30133
09:00:2364.8065.3065.80+1.60132
09:00:2364.8065.3065.30+1.10131
09:00:1764.6065.7065.70+1.50330
09:00:0864.6065.0065.00+0.80127
09:00:0764.5064.8065.80+1.60526
09:00:0764.5064.8065.70+1.50321
09:00:0764.5064.8065.40+1.20318
09:00:0764.5064.8065.20+1.00415
09:00:0764.5064.8065.00+0.80211
09:00:0764.5064.8064.80+0.6039
09:00:02----64.40+0.2066
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 93901.12 -799.72 -0.84%
以太幣ETH 3239.25 -28.27 -0.87%
瑞波幣XRP 2.49 0.15 6.26%
比特幣現金BCH 446.06 -3.91 -0.87%
萊特幣LTC 101.68 -2.34 -2.25%
卡達幣ADA 0.965661 0.03 3.67%
波場幣TRX 0.231857 -0.01 -5.16%
恆星幣XLM 0.420795 0.01 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。