24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富采買回晶成39%股權 出售微電設備予環宇
熱門
[公告] 世基生醫:公告本公司董事會決議解除董事競業禁止限制
更新報價
創 威
(6530)
通信網路業
上櫃
51.10
▲+2.30
+4.71%
3.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.30
6,985
51.00
3
51.10
4
50.40
52.50
49.30
48.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.00
51.10
51.10
+2.30
7
6985
13:30:00
51.00
51.10
51.10
+2.30
221
6978
13:24:58
50.70
50.80
50.70
+1.90
1
6757
13:24:42
50.70
50.80
50.70
+1.90
1
6756
13:24:39
50.70
50.80
50.70
+1.90
1
6755
13:24:39
50.70
50.80
50.80
+2.00
1
6754
13:24:37
50.70
50.80
50.70
+1.90
1
6753
13:24:31
50.70
50.80
50.70
+1.90
1
6752
13:24:31
50.70
50.80
50.70
+1.90
1
6751
13:24:26
50.70
50.80
50.70
+1.90
1
6750
13:24:24
50.70
50.80
50.70
+1.90
1
6749
13:24:17
50.70
50.80
50.70
+1.90
2
6748
13:24:03
50.70
50.80
50.70
+1.90
3
6746
13:23:57
50.70
50.80
50.70
+1.90
1
6743
13:23:56
50.70
50.80
50.80
+2.00
6
6742
13:23:54
50.70
50.80
50.70
+1.90
1
6736
13:23:53
50.70
50.80
50.70
+1.90
1
6735
13:23:36
50.70
50.80
50.70
+1.90
5
6734
13:23:29
50.70
50.80
50.70
+1.90
1
6729
13:23:26
50.70
50.80
50.80
+2.00
1
6728
13:23:25
50.70
50.80
50.70
+1.90
1
6727
13:23:24
50.60
50.70
50.70
+1.90
8
6726
13:23:22
50.60
50.70
50.70
+1.90
1
6718
13:23:21
50.60
50.70
50.70
+1.90
1
6717
13:23:05
50.60
50.70
50.70
+1.90
2
6716
13:22:59
50.60
50.70
50.70
+1.90
1
6714
13:22:42
50.60
50.70
50.70
+1.90
1
6713
13:22:40
50.70
50.90
50.70
+1.90
2
6712
13:22:38
50.70
50.90
50.70
+1.90
1
6710
13:22:31
50.70
50.90
50.70
+1.90
1
6709
13:22:20
50.80
50.90
50.80
+2.00
22
6708
13:22:20
50.80
50.90
50.80
+2.00
1
6686
13:22:18
50.80
50.90
50.90
+2.10
1
6685
13:22:05
50.80
50.90
50.90
+2.10
1
6684
13:21:59
50.80
50.90
50.80
+2.00
1
6683
13:21:49
50.80
50.90
50.90
+2.10
1
6682
13:21:38
50.90
51.00
50.90
+2.10
1
6681
13:21:33
50.80
50.90
50.90
+2.10
1
6680
13:21:27
50.80
50.90
50.90
+2.10
1
6679
13:21:22
50.80
50.90
50.90
+2.10
4
6678
13:21:21
50.80
50.90
50.90
+2.10
1
6674
13:21:15
50.80
50.90
50.90
+2.10
1
6673
13:21:07
50.90
51.00
50.90
+2.10
2
6672
13:21:07
50.90
51.00
51.00
+2.20
1
6670
13:20:53
50.90
51.00
50.90
+2.10
4
6669
13:20:53
50.90
51.00
50.90
+2.10
1
6665
13:20:33
50.80
51.00
51.00
+2.20
3
6664
13:20:33
50.90
51.00
50.90
+2.10
1
6661
13:20:31
50.90
51.00
50.90
+2.10
1
6660
13:20:28
50.80
50.90
50.90
+2.10
1
6659
13:20:25
50.80
51.00
51.00
+2.20
10
6658
13:20:22
50.90
51.00
50.90
+2.10
1
6648
13:20:19
50.90
51.00
50.90
+2.10
2
6647
13:20:18
50.80
51.00
51.00
+2.20
1
6645
13:20:18
50.90
51.00
50.90
+2.10
1
6644
13:20:17
50.90
51.00
50.90
+2.10
1
6643
13:20:17
50.80
50.90
50.90
+2.10
4
6642
13:20:15
50.80
50.90
50.90
+2.10
1
6638
13:20:13
50.80
50.90
50.90
+2.10
3
6637
13:20:02
50.70
50.80
50.80
+2.00
3
6634
13:20:02
50.70
50.80
50.80
+2.00
1
6631
13:19:52
50.60
50.70
50.70
+1.90
2
6630
13:19:34
50.60
50.70
50.70
+1.90
1
6628
13:19:33
50.60
50.70
50.70
+1.90
1
6627
13:19:30
50.60
50.70
50.80
+2.00
3
6626
13:19:30
50.60
50.70
50.70
+1.90
6
6623
13:19:24
50.60
50.70
50.60
+1.80
2
6617
13:19:12
50.60
50.70
50.70
+1.90
1
6615
13:19:11
50.60
50.70
50.70
+1.90
1
6614
13:19:10
50.60
50.70
50.60
+1.80
1
6613
13:19:08
50.60
50.70
50.60
+1.80
1
6612
13:19:00
50.60
50.70
50.60
+1.80
4
6611
13:18:47
50.60
50.70
50.60
+1.80
2
6607
13:18:22
50.60
50.70
50.60
+1.80
3
6605
13:18:22
50.50
50.60
50.60
+1.80
10
6602
13:18:14
50.50
50.60
50.50
+1.70
1
6592
13:18:06
50.50
50.60
50.50
+1.70
1
6591
13:18:02
50.40
50.50
50.50
+1.70
10
6590
13:18:02
50.40
50.50
50.50
+1.70
2
6580
13:18:02
50.40
50.50
50.50
+1.70
15
6578
13:17:49
50.40
50.50
50.50
+1.70
1
6563
13:17:09
50.30
50.40
50.40
+1.60
4
6562
13:17:09
50.40
50.50
50.40
+1.60
1
6558
13:17:06
50.40
50.50
50.40
+1.60
2
6557
13:17:01
50.30
50.50
50.30
+1.50
5
6555
13:16:50
50.30
50.40
50.40
+1.60
7
6550
13:16:34
50.30
50.40
50.30
+1.50
2
6543
13:16:34
50.30
50.40
50.40
+1.60
1
6541
13:16:29
50.30
50.40
50.40
+1.60
1
6540
13:16:18
50.30
50.40
50.40
+1.60
5
6539
13:16:04
50.30
50.40
50.40
+1.60
1
6534
13:15:53
50.40
50.50
50.40
+1.60
2
6533
13:15:47
50.40
50.50
50.40
+1.60
1
6531
13:15:29
50.30
50.50
50.50
+1.70
1
6530
13:15:28
50.30
50.40
50.40
+1.60
3
6529
13:15:28
50.40
50.50
50.40
+1.60
3
6526
13:15:07
50.30
50.50
50.50
+1.70
1
6523
13:15:06
50.40
50.50
50.40
+1.60
1
6522
13:14:50
50.30
50.50
50.30
+1.50
2
6521
13:14:41
50.30
50.40
50.40
+1.60
5
6519
13:14:34
50.30
50.40
50.40
+1.60
1
6514
13:14:32
50.30
50.40
50.40
+1.60
1
6513
13:14:30
50.30
50.40
50.30
+1.50
2
6512
13:14:12
50.30
50.40
50.40
+1.60
1
6510
13:14:04
50.30
50.40
50.40
+1.60
1
6509
13:13:41
50.40
50.50
50.40
+1.60
1
6508
13:13:37
50.40
50.50
50.40
+1.60
1
6507
13:13:34
50.40
50.50
50.40
+1.60
1
6506
13:13:26
50.40
50.50
50.40
+1.60
1
6505
13:13:14
50.40
50.50
50.40
+1.60
1
6504
13:13:04
50.40
50.50
50.40
+1.60
1
6503
13:12:49
50.40
50.50
50.50
+1.70
1
6502
13:12:33
50.40
50.50
50.50
+1.70
5
6501
13:12:25
50.40
50.50
50.40
+1.60
2
6496
13:12:20
50.40
50.50
50.40
+1.60
10
6494
13:12:13
50.40
50.50
50.40
+1.60
1
6484
13:12:12
50.40
50.50
50.50
+1.70
1
6483
13:12:09
50.40
50.50
50.40
+1.60
4
6482
13:12:04
50.40
50.50
50.50
+1.70
1
6478
13:11:34
50.40
50.50
50.50
+1.70
1
6477
13:11:30
50.40
50.50
50.40
+1.60
1
6476
13:11:21
50.40
50.50
50.50
+1.70
1
6475
13:11:13
50.40
50.50
50.50
+1.70
2
6474
13:11:04
50.40
50.50
50.50
+1.70
1
6472
13:10:39
50.40
50.50
50.40
+1.60
1
6471
13:10:34
50.50
50.60
50.50
+1.70
1
6470
13:10:32
50.50
50.60
50.50
+1.70
13
6469
13:10:32
50.50
50.60
50.50
+1.70
1
6456
13:10:18
50.50
50.60
50.50
+1.70
1
6455
13:10:17
50.50
50.60
50.50
+1.70
1
6454
13:10:03
50.50
50.60
50.60
+1.80
1
6453
13:08:33
50.50
50.60
50.60
+1.80
2
6452
13:07:33
50.60
50.70
50.60
+1.80
1
6450
13:07:30
50.60
50.70
50.60
+1.80
1
6449
13:07:29
50.60
50.70
50.60
+1.80
1
6448
13:07:28
50.60
50.70
50.60
+1.80
1
6447
13:07:24
50.60
50.70
50.60
+1.80
1
6446
13:07:23
50.60
50.70
50.60
+1.80
2
6445
13:07:08
50.60
50.70
50.60
+1.80
2
6443
13:06:45
50.50
50.60
50.60
+1.80
7
6441
13:05:49
50.50
50.60
50.60
+1.80
1
6434
13:05:46
50.50
50.60
50.50
+1.70
1
6433
13:05:36
50.50
50.60
50.50
+1.70
1
6432
13:04:57
50.50
50.60
50.60
+1.80
1
6431
13:04:51
50.60
50.70
50.60
+1.80
1
6430
13:04:51
50.60
50.70
50.60
+1.80
2
6429
13:04:51
50.60
50.70
50.60
+1.80
6
6427
13:04:50
50.60
50.70
50.60
+1.80
2
6421
13:04:47
50.60
50.70
50.60
+1.80
1
6419
13:04:23
50.60
50.70
50.60
+1.80
1
6418
13:04:02
50.60
50.70
50.70
+1.90
1
6417
13:03:58
50.60
50.70
50.60
+1.80
1
6416
13:03:35
50.50
50.60
50.60
+1.80
1
6415
13:03:29
50.50
50.60
50.60
+1.80
1
6414
13:03:16
50.50
50.60
50.60
+1.80
1
6413
13:03:12
50.50
50.60
50.60
+1.80
2
6412
13:03:12
50.50
50.60
50.60
+1.80
2
6410
13:03:12
50.40
50.50
50.50
+1.70
11
6408
13:03:12
50.30
50.40
50.40
+1.60
4
6397
13:02:48
50.30
50.40
50.40
+1.60
1
6393
13:01:16
50.30
50.40
50.40
+1.60
1
6392
13:00:47
50.30
50.40
50.40
+1.60
1
6391
13:00:31
50.30
50.40
50.30
+1.50
1
6390
13:00:06
50.30
50.40
50.40
+1.60
1
6389
13:00:04
50.30
50.40
50.40
+1.60
1
6388
12:59:37
50.20
50.40
50.20
+1.40
1
6387
12:59:15
50.40
50.50
50.40
+1.60
1
6386
12:59:13
50.30
50.40
50.40
+1.60
9
6385
12:59:13
50.30
50.40
50.40
+1.60
11
6376
12:59:13
50.30
50.40
50.40
+1.60
5
6365
12:59:13
50.30
50.40
50.40
+1.60
6
6360
12:59:08
50.20
50.30
50.30
+1.50
3
6354
12:59:08
50.20
50.30
50.30
+1.50
2
6351
12:59:08
50.20
50.30
50.30
+1.50
1
6349
12:59:08
50.20
50.30
50.30
+1.50
2
6348
12:59:08
50.20
50.30
50.30
+1.50
11
6346
12:59:08
50.20
50.30
50.30
+1.50
7
6335
12:59:07
50.10
50.30
50.10
+1.30
1
6328
12:58:45
50.20
50.30
50.20
+1.40
1
6327
12:57:22
50.20
50.30
50.30
+1.50
1
6326
12:56:46
50.30
50.40
50.30
+1.50
1
6325
12:56:46
50.30
50.40
50.30
+1.50
2
6324
12:56:21
50.30
50.40
50.30
+1.50
1
6322
12:56:08
50.20
50.30
50.30
+1.50
4
6321
12:55:51
50.20
50.30
50.30
+1.50
2
6317
12:55:31
50.30
50.40
50.30
+1.50
3
6315
12:55:19
50.20
50.30
50.30
+1.50
3
6312
12:55:19
50.00
50.20
50.20
+1.40
1
6309
12:54:33
50.00
50.20
50.20
+1.40
6
6308
12:54:32
50.10
50.20
50.10
+1.30
3
6302
12:53:29
50.10
50.20
50.10
+1.30
1
6299
12:53:24
50.10
50.20
50.10
+1.30
1
6298
12:53:12
50.00
50.10
50.10
+1.30
1
6297
12:53:02
50.00
50.10
50.10
+1.30
3
6296
12:53:02
50.10
50.20
50.10
+1.30
4
6293
12:52:53
50.10
50.20
50.10
+1.30
1
6289
12:52:38
50.10
50.20
50.10
+1.30
1
6288
12:52:03
50.10
50.20
50.10
+1.30
4
6287
12:51:21
50.10
50.20
50.10
+1.30
1
6283
12:50:01
50.10
50.20
50.10
+1.30
1
6282
12:50:01
50.10
50.20
50.10
+1.30
10
6281
12:49:51
50.10
50.20
50.10
+1.30
6
6271
12:49:50
50.10
50.20
50.10
+1.30
1
6265
12:49:39
50.20
50.30
50.20
+1.40
9
6264
12:49:32
50.20
50.30
50.30
+1.50
2
6255
12:49:05
50.20
50.30
50.30
+1.50
1
6253
12:49:03
50.20
50.30
50.30
+1.50
2
6252
12:49:01
50.20
50.30
50.30
+1.50
2
6250
12:47:50
50.30
50.40
50.30
+1.50
5
6248
12:47:11
50.40
50.50
50.40
+1.60
4
6243
12:46:52
50.40
50.50
50.40
+1.60
1
6239
12:46:18
50.30
50.40
50.40
+1.60
1
6238
12:46:16
50.30
50.40
50.40
+1.60
2
6237
12:45:42
50.40
50.50
50.40
+1.60
1
6235
12:45:02
50.40
50.50
50.40
+1.60
1
6234
12:44:54
50.30
50.40
50.40
+1.60
8
6233
12:44:25
50.30
50.40
50.30
+1.50
1
6225
12:44:10
50.30
50.40
50.30
+1.50
3
6224
12:42:40
50.30
50.40
50.30
+1.50
1
6221
12:42:21
50.30
50.40
50.30
+1.50
2
6220
12:40:29
50.30
50.40
50.30
+1.50
1
6218
12:39:45
50.30
50.40
50.30
+1.50
2
6217
12:39:02
50.30
50.40
50.30
+1.50
1
6215
12:38:52
50.30
50.40
50.40
+1.60
1
6214
12:37:37
50.30
50.40
50.40
+1.60
1
6213
12:37:03
50.30
50.40
50.40
+1.60
1
6212
12:36:43
50.30
50.40
50.40
+1.60
1
6211
12:35:03
50.30
50.40
50.40
+1.60
2
6210
12:34:43
50.30
50.40
50.40
+1.60
1
6208
12:34:31
50.30
50.40
50.40
+1.60
1
6207
12:33:49
50.30
50.40
50.30
+1.50
1
6206
12:32:34
50.30
50.40
50.30
+1.50
1
6205
12:32:25
50.30
50.40
50.40
+1.60
1
6204
12:31:31
50.30
50.40
50.40
+1.60
1
6203
12:31:19
50.20
50.30
50.30
+1.50
1
6202
12:30:36
50.20
50.30
50.20
+1.40
1
6201
12:28:55
50.30
50.40
50.30
+1.50
1
6200
12:28:30
50.20
50.30
50.30
+1.50
1
6199
12:28:22
50.20
50.30
50.30
+1.50
1
6198
12:28:04
50.20
50.30
50.30
+1.50
2
6197
12:26:30
50.10
50.30
50.10
+1.30
1
6195
12:26:20
50.10
50.20
50.20
+1.40
1
6194
12:26:09
50.10
50.30
50.10
+1.30
1
6193
12:25:55
50.10
50.20
50.20
+1.40
2
6192
12:25:43
50.20
50.30
50.00
+1.20
2
6190
12:25:43
50.20
50.30
50.10
+1.30
17
6188
12:25:43
50.20
50.30
50.20
+1.40
1
6171
12:25:34
50.20
50.30
50.20
+1.40
1
6170
12:25:28
50.10
50.20
50.20
+1.40
1
6169
12:25:26
50.10
50.20
50.10
+1.30
2
6168
12:25:05
50.10
50.30
50.10
+1.30
3
6166
12:25:05
50.10
50.30
50.10
+1.30
1
6163
12:25:05
50.20
50.30
50.20
+1.40
15
6162
12:25:01
50.20
50.30
50.30
+1.50
1
6147
12:24:47
50.30
50.40
50.30
+1.50
2
6146
12:24:34
50.30
50.40
50.30
+1.50
1
6144
12:24:24
50.30
50.40
50.30
+1.50
1
6143
12:24:19
50.30
50.40
50.30
+1.50
10
6142
12:23:23
50.30
50.40
50.40
+1.60
1
6132
12:23:22
50.30
50.40
50.30
+1.50
1
6131
12:23:16
50.30
50.40
50.30
+1.50
1
6130
12:23:08
50.30
50.40
50.30
+1.50
2
6129
12:23:05
50.30
50.40
50.40
+1.60
1
6127
12:22:51
50.40
50.50
50.40
+1.60
5
6126
12:22:37
50.40
50.60
50.40
+1.60
1
6121
12:22:23
50.50
50.70
50.50
+1.70
1
6120
12:22:14
50.50
50.60
50.50
+1.70
2
6119
12:21:55
50.50
50.60
50.50
+1.70
5
6117
12:21:50
50.60
50.70
50.60
+1.80
1
6112
12:21:14
50.60
50.70
50.60
+1.80
2
6111
12:17:25
50.60
50.70
50.60
+1.80
1
6109
12:16:34
50.50
50.70
50.70
+1.90
1
6108
12:16:25
50.50
50.60
50.70
+1.90
8
6107
12:16:25
50.50
50.60
50.60
+1.80
2
6099
12:15:38
50.50
50.60
50.60
+1.80
1
6097
12:15:24
50.50
50.60
50.60
+1.80
3
6096
12:14:35
50.50
50.60
50.60
+1.80
4
6093
12:14:35
50.50
50.60
50.60
+1.80
1
6089
12:14:22
50.50
50.60
50.60
+1.80
1
6088
12:14:08
50.50
50.60
50.60
+1.80
1
6087
12:14:04
50.50
50.60
50.60
+1.80
1
6086
12:13:56
50.50
50.60
50.60
+1.80
1
6085
12:12:51
50.50
50.60
50.60
+1.80
6
6084
12:12:07
50.50
50.60
50.60
+1.80
1
6078
12:11:26
50.50
50.60
50.60
+1.80
1
6077
12:11:16
50.50
50.60
50.60
+1.80
1
6076
12:11:01
50.40
50.60
50.60
+1.80
1
6075
12:10:51
50.40
50.60
50.60
+1.80
1
6074
12:10:40
50.40
50.60
50.60
+1.80
2
6073
12:10:25
50.40
50.50
50.60
+1.80
3
6071
12:10:25
50.40
50.50
50.50
+1.70
1
6068
12:10:24
50.40
50.50
50.40
+1.60
1
6067
12:10:23
50.40
50.50
50.50
+1.70
1
6066
12:07:56
50.30
50.40
50.40
+1.60
1
6065
12:06:59
50.40
50.50
50.40
+1.60
2
6064
12:06:50
50.40
50.50
50.40
+1.60
1
6062
12:06:45
50.40
50.50
50.40
+1.60
1
6061
12:06:40
50.40
50.50
50.40
+1.60
1
6060
12:06:10
50.40
50.50
50.40
+1.60
1
6059
12:05:46
50.40
50.50
50.40
+1.60
1
6058
12:05:35
50.40
50.50
50.40
+1.60
1
6057
12:05:17
50.40
50.50
50.40
+1.60
1
6056
12:05:13
50.40
50.50
50.50
+1.70
1
6055
12:04:43
50.40
50.50
50.40
+1.60
1
6054
12:04:36
50.40
50.50
50.40
+1.60
1
6053
12:04:32
50.40
50.50
50.40
+1.60
1
6052
12:04:29
50.40
50.50
50.40
+1.60
1
6051
12:04:14
50.40
50.50
50.40
+1.60
1
6050
12:04:02
50.40
50.50
50.40
+1.60
1
6049
12:03:46
50.40
50.50
50.40
+1.60
1
6048
12:03:40
50.40
50.50
50.40
+1.60
1
6047
12:03:10
50.40
50.50
50.40
+1.60
1
6046
12:03:02
50.40
50.50
50.40
+1.60
3
6045
12:03:01
50.40
50.50
50.50
+1.70
1
6042
12:02:57
50.40
50.50
50.40
+1.60
1
6041
12:02:56
50.40
50.50
50.40
+1.60
1
6040
12:02:53
50.40
50.50
50.40
+1.60
1
6039
12:02:15
50.40
50.50
50.40
+1.60
1
6038
12:02:08
50.40
50.50
50.40
+1.60
1
6037
12:01:37
50.40
50.50
50.50
+1.70
1
6036
12:01:20
50.40
50.50
50.50
+1.70
1
6035
12:01:15
50.40
50.50
50.50
+1.70
1
6034
12:01:13
50.40
50.50
50.50
+1.70
1
6033
12:00:41
50.50
50.60
50.50
+1.70
1
6032
12:00:40
50.50
50.60
50.40
+1.60
3
6031
12:00:40
50.50
50.60
50.50
+1.70
37
6028
12:00:40
50.50
50.60
50.50
+1.70
1
5991
12:00:24
50.50
50.60
50.50
+1.70
1
5990
12:00:07
50.50
50.60
50.50
+1.70
1
5989
12:00:00
50.50
50.60
50.50
+1.70
1
5988
11:59:59
50.50
50.60
50.50
+1.70
1
5987
11:59:55
50.50
50.60
50.50
+1.70
1
5986
11:59:42
50.60
50.70
50.60
+1.80
1
5985
11:59:41
50.60
50.70
50.60
+1.80
2
5984
11:59:41
50.60
50.70
50.60
+1.80
1
5982
11:59:37
50.60
50.70
50.60
+1.80
3
5981
11:59:19
50.60
50.70
50.60
+1.80
1
5978
11:59:18
50.60
50.70
50.60
+1.80
1
5977
11:59:13
50.60
50.70
50.60
+1.80
5
5976
11:59:12
50.60
50.70
50.70
+1.90
1
5971
11:58:48
50.60
50.70
50.60
+1.80
1
5970
11:57:33
50.60
50.70
50.70
+1.90
2
5969
11:57:26
50.60
50.70
50.70
+1.90
1
5967
11:57:22
50.60
50.70
50.60
+1.80
1
5966
11:56:56
50.60
50.70
50.70
+1.90
1
5965
11:56:55
50.60
50.70
50.60
+1.80
1
5964
11:56:33
50.60
50.80
50.60
+1.80
1
5963
11:56:12
50.60
50.80
50.60
+1.80
1
5962
11:56:08
50.60
50.80
50.60
+1.80
1
5961
11:55:39
50.60
50.70
50.70
+1.90
1
5960
11:55:31
50.60
50.70
50.60
+1.80
2
5959
11:55:30
50.60
50.70
50.70
+1.90
1
5957
11:55:08
50.70
50.80
50.70
+1.90
4
5956
11:55:08
50.70
50.80
50.70
+1.90
1
5952
11:55:08
50.70
50.80
50.70
+1.90
5
5951
11:55:08
50.70
50.80
50.70
+1.90
12
5946
11:54:39
50.70
50.80
50.70
+1.90
1
5934
11:54:29
50.70
50.80
50.70
+1.90
3
5933
11:53:59
50.70
50.80
50.70
+1.90
2
5930
11:53:54
50.70
50.80
50.70
+1.90
1
5928
11:53:42
50.70
50.80
50.70
+1.90
2
5927
11:53:40
50.70
50.80
50.80
+2.00
1
5925
11:52:48
50.70
50.80
50.80
+2.00
1
5924
11:52:43
50.70
50.80
50.70
+1.90
1
5923
11:52:19
50.70
50.80
50.70
+1.90
1
5922
11:52:18
50.70
50.80
50.70
+1.90
4
5921
11:52:17
50.70
50.80
50.80
+2.00
1
5917
11:52:02
50.70
50.80
50.70
+1.90
3
5916
11:52:02
50.70
50.80
50.70
+1.90
1
5913
11:51:56
50.70
50.80
50.80
+2.00
1
5912
11:51:46
50.80
50.90
50.80
+2.00
18
5911
11:51:44
50.80
50.90
50.90
+2.10
1
5893
11:49:39
50.90
51.00
50.90
+2.10
1
5892
11:49:33
50.90
51.00
50.90
+2.10
2
5891
11:49:21
50.90
51.00
50.90
+2.10
1
5889
11:47:13
50.80
50.90
50.90
+2.10
1
5888
11:46:54
50.90
51.00
50.90
+2.10
2
5887
11:46:53
50.90
51.00
50.90
+2.10
1
5885
11:46:43
50.90
51.00
50.90
+2.10
4
5884
11:46:34
50.90
51.00
50.90
+2.10
1
5880
11:45:30
50.90
51.00
50.90
+2.10
1
5879
11:45:17
50.90
51.20
50.90
+2.10
3
5878
11:44:04
51.00
51.20
51.00
+2.20
6
5875
11:43:08
51.00
51.20
51.00
+2.20
1
5869
11:42:57
50.90
51.00
51.00
+2.20
1
5868
11:41:37
51.00
51.20
51.00
+2.20
4
5867
11:40:40
51.00
51.20
51.00
+2.20
1
5863
11:40:15
51.00
51.30
51.00
+2.20
1
5862
11:39:45
51.10
51.30
51.00
+2.20
4
5861
11:39:45
51.10
51.30
51.10
+2.30
2
5857
11:39:29
51.10
51.20
51.20
+2.40
2
5855
11:37:08
51.10
51.20
51.10
+2.30
1
5853
11:37:02
51.10
51.20
51.20
+2.40
1
5852
11:35:36
51.10
51.20
51.10
+2.30
1
5851
11:34:35
51.00
51.20
51.20
+2.40
1
5850
11:34:11
51.00
51.30
51.00
+2.20
1
5849
11:33:54
51.00
51.30
51.30
+2.50
1
5848
11:33:24
50.90
51.20
51.20
+2.40
2
5847
11:33:24
50.90
51.20
51.20
+2.40
2
5845
11:33:24
50.80
50.90
51.20
+2.40
5
5843
11:33:24
50.80
50.90
51.10
+2.30
7
5838
11:33:24
50.80
50.90
51.00
+2.20
21
5831
11:33:24
50.80
50.90
50.90
+2.10
10
5810
11:32:56
50.80
50.90
50.90
+2.10
1
5800
11:32:02
50.80
50.90
50.80
+2.00
3
5799
11:31:44
50.80
50.90
50.80
+2.00
1
5796
11:31:30
50.80
50.90
50.80
+2.00
1
5795
11:30:35
50.80
50.90
50.80
+2.00
1
5794
11:30:10
50.80
50.90
50.80
+2.00
1
5793
11:29:22
50.80
50.90
50.80
+2.00
2
5792
11:28:57
50.80
50.90
50.80
+2.00
1
5790
11:28:48
50.80
50.90
50.80
+2.00
2
5789
11:28:17
50.80
50.90
50.80
+2.00
4
5787
11:28:05
50.80
50.90
50.80
+2.00
1
5783
11:28:02
50.80
50.90
50.80
+2.00
1
5782
11:27:41
50.80
50.90
50.80
+2.00
1
5781
11:27:41
50.80
50.90
50.80
+2.00
2
5780
11:25:06
50.90
51.00
50.90
+2.10
1
5778
11:23:31
50.90
51.00
50.90
+2.10
2
5777
11:23:26
50.90
51.00
51.00
+2.20
1
5775
11:23:00
50.90
51.00
50.90
+2.10
2
5774
11:22:28
50.90
51.00
50.90
+2.10
1
5772
11:21:37
50.80
50.90
50.90
+2.10
1
5771
11:21:33
50.80
50.90
50.90
+2.10
1
5770
11:21:23
50.90
51.00
50.90
+2.10
1
5769
11:20:55
50.90
51.00
50.90
+2.10
1
5768
11:20:12
50.80
50.90
50.90
+2.10
1
5767
11:20:00
50.80
50.90
50.90
+2.10
1
5766
11:20:00
50.80
50.90
50.90
+2.10
1
5765
11:19:56
50.80
50.90
50.90
+2.10
1
5764
11:19:45
50.90
51.00
50.90
+2.10
1
5763
11:19:30
50.90
51.00
50.90
+2.10
1
5762
11:19:29
50.90
51.00
50.90
+2.10
1
5761
11:19:24
50.90
51.00
50.90
+2.10
1
5760
11:19:21
50.90
51.00
50.90
+2.10
1
5759
11:19:06
50.90
51.00
50.90
+2.10
2
5758
11:18:26
50.90
51.00
50.90
+2.10
2
5756
11:17:27
50.90
51.00
50.90
+2.10
1
5754
11:17:25
50.90
51.00
50.90
+2.10
2
5753
11:17:11
50.90
51.00
50.90
+2.10
1
5751
11:16:30
50.90
51.00
50.90
+2.10
1
5750
11:16:30
50.90
51.00
51.00
+2.20
1
5749
11:16:03
50.90
51.00
50.90
+2.10
1
5748
11:15:12
50.90
51.00
51.00
+2.20
1
5747
11:14:57
50.90
51.00
51.00
+2.20
1
5746
11:14:49
50.90
51.00
51.00
+2.20
1
5745
11:14:10
50.90
51.00
50.90
+2.10
1
5744
11:13:59
50.90
51.00
50.90
+2.10
1
5743
11:13:49
50.90
51.00
51.00
+2.20
2
5742
11:13:45
50.90
51.00
51.00
+2.20
1
5740
11:12:23
50.90
51.00
51.00
+2.20
2
5739
11:11:47
50.90
51.00
51.00
+2.20
1
5737
11:11:15
50.90
51.00
51.00
+2.20
2
5736
11:10:27
51.00
51.10
51.00
+2.20
3
5734
11:10:27
51.00
51.10
51.00
+2.20
3
5731
11:10:27
51.00
51.10
51.00
+2.20
2
5728
11:10:27
51.00
51.10
51.00
+2.20
5
5726
11:10:27
51.00
51.10
51.00
+2.20
2
5721
11:09:56
51.10
51.20
51.10
+2.30
1
5719
11:09:52
51.10
51.20
51.10
+2.30
2
5718
11:09:42
51.10
51.20
51.10
+2.30
2
5716
11:09:31
51.10
51.20
51.20
+2.40
1
5714
11:08:55
51.10
51.20
51.10
+2.30
2
5713
11:08:08
51.10
51.20
51.20
+2.40
1
5711
11:08:05
51.10
51.20
51.20
+2.40
1
5710
11:07:25
51.00
51.20
51.20
+2.40
2
5709
11:06:02
51.00
51.20
51.00
+2.20
1
5707
11:05:44
51.00
51.20
51.00
+2.20
3
5706
11:05:41
51.00
51.20
51.00
+2.20
2
5703
11:04:18
51.10
51.20
51.10
+2.30
1
5701
11:04:13
51.00
51.10
51.10
+2.30
1
5700
11:03:45
51.00
51.10
51.10
+2.30
1
5699
11:03:26
51.00
51.10
51.00
+2.20
2
5698
11:03:16
51.00
51.10
51.00
+2.20
1
5696
11:02:43
51.00
51.10
51.00
+2.20
1
5695
11:02:38
51.00
51.10
51.00
+2.20
2
5694
11:02:27
51.00
51.30
51.00
+2.20
1
5692
11:02:21
51.00
51.10
51.00
+2.20
5
5691
11:02:11
51.10
51.20
51.10
+2.30
4
5686
11:01:56
51.20
51.40
51.20
+2.40
2
5682
11:01:43
51.20
51.30
51.30
+2.50
1
5680
11:01:24
51.20
51.30
51.30
+2.50
1
5679
11:01:18
51.20
51.30
51.20
+2.40
1
5678
11:01:16
51.20
51.30
51.20
+2.40
1
5677
11:01:06
51.20
51.30
51.20
+2.40
1
5676
11:00:39
51.20
51.30
51.20
+2.40
2
5675
11:00:27
51.20
51.30
51.30
+2.50
2
5673
11:00:11
51.30
51.40
51.30
+2.50
1
5671
10:59:45
51.20
51.30
51.30
+2.50
1
5670
10:59:45
51.20
51.30
51.30
+2.50
2
5669
10:58:57
51.30
51.40
51.30
+2.50
5
5667
10:58:57
51.30
51.40
51.30
+2.50
2
5662
10:58:57
51.30
51.40
51.30
+2.50
1
5660
10:58:43
51.30
51.40
51.30
+2.50
1
5659
10:58:29
51.30
51.40
51.30
+2.50
1
5658
10:58:25
51.30
51.40
51.40
+2.60
1
5657
10:58:24
51.30
51.40
51.40
+2.60
1
5656
10:58:22
51.30
51.40
51.40
+2.60
1
5655
10:58:11
51.30
51.40
51.40
+2.60
1
5654
10:58:05
51.30
51.40
51.40
+2.60
1
5653
10:57:56
51.30
51.40
51.40
+2.60
1
5652
10:57:49
51.30
51.40
51.30
+2.50
1
5651
10:56:10
51.20
51.30
51.30
+2.50
1
5650
10:56:06
51.20
51.30
51.30
+2.50
1
5649
10:56:01
51.20
51.30
51.30
+2.50
1
5648
10:55:52
51.20
51.30
51.20
+2.40
1
5647
10:55:22
51.20
51.30
51.20
+2.40
1
5646
10:55:06
51.20
51.30
51.20
+2.40
1
5645
10:54:48
51.20
51.30
51.20
+2.40
1
5644
10:54:35
51.20
51.30
51.20
+2.40
1
5643
10:54:29
51.10
51.20
51.20
+2.40
1
5642
10:54:14
51.10
51.20
51.20
+2.40
1
5641
10:53:51
51.00
51.30
51.30
+2.50
1
5640
10:53:36
51.10
51.30
51.30
+2.50
1
5639
10:53:31
51.10
51.20
51.20
+2.40
1
5638
10:53:31
51.00
51.10
51.10
+2.30
1
5637
10:53:25
51.00
51.10
51.10
+2.30
2
5636
10:53:07
50.90
51.00
51.00
+2.20
2
5634
10:52:57
50.90
51.00
51.00
+2.20
1
5632
10:52:36
50.90
51.00
51.00
+2.20
1
5631
10:52:13
51.00
51.10
51.00
+2.20
1
5630
10:52:06
51.00
51.10
51.00
+2.20
1
5629
10:52:04
51.00
51.10
51.00
+2.20
1
5628
10:51:51
51.00
51.10
51.00
+2.20
1
5627
10:51:46
51.00
51.10
51.00
+2.20
1
5626
10:51:43
51.00
51.10
51.00
+2.20
1
5625
10:51:29
51.00
51.20
51.00
+2.20
1
5624
10:51:23
51.00
51.10
51.10
+2.30
1
5623
10:51:23
51.00
51.10
51.10
+2.30
2
5622
10:51:08
51.00
51.10
51.00
+2.20
1
5620
10:50:21
51.20
51.40
51.10
+2.30
2
5619
10:50:21
51.20
51.40
51.20
+2.40
1
5617
10:50:14
51.30
51.40
51.30
+2.50
1
5616
10:49:55
51.30
51.40
51.30
+2.50
1
5615
10:49:52
51.20
51.40
51.40
+2.60
1
5614
10:49:52
51.20
51.30
51.30
+2.50
1
5613
10:49:40
51.10
51.30
51.30
+2.50
1
5612
10:49:35
51.10
51.30
51.40
+2.60
8
5611
10:49:35
51.10
51.30
51.30
+2.50
6
5603
10:49:33
51.00
51.30
51.30
+2.50
1
5597
10:49:17
51.00
51.20
51.30
+2.50
1
5596
10:49:17
51.00
51.20
51.20
+2.40
3
5595
10:49:13
50.90
51.00
51.00
+2.20
3
5592
10:49:13
50.90
51.00
51.00
+2.20
2
5589
10:49:07
50.90
51.00
51.00
+2.20
1
5587
10:48:59
51.00
51.20
51.00
+2.20
4
5586
10:48:49
51.00
51.20
51.00
+2.20
1
5582
10:48:25
50.90
51.00
51.00
+2.20
6
5581
10:48:19
50.80
51.00
51.00
+2.20
1
5575
10:48:18
50.90
51.00
50.90
+2.10
2
5574
10:48:11
50.80
50.90
50.90
+2.10
2
5572
10:48:11
50.80
50.90
50.90
+2.10
8
5570
10:48:11
50.80
50.90
50.90
+2.10
2
5562
10:48:11
50.80
50.90
50.90
+2.10
1
5560
10:48:10
50.80
50.90
50.80
+2.00
1
5559
10:48:06
50.80
50.90
50.80
+2.00
1
5558
10:48:04
50.80
50.90
50.80
+2.00
1
5557
10:48:04
50.80
50.90
50.80
+2.00
1
5556
10:48:04
50.80
50.90
50.80
+2.00
6
5555
10:47:59
50.80
50.90
50.80
+2.00
1
5549
10:47:54
50.80
50.90
50.80
+2.00
1
5548
10:47:51
50.80
50.90
50.80
+2.00
1
5547
10:47:44
50.80
50.90
50.90
+2.10
1
5546
10:47:44
50.80
50.90
50.90
+2.10
1
5545
10:47:39
50.90
51.20
50.90
+2.10
3
5544
10:47:38
50.90
51.20
50.90
+2.10
5
5541
10:47:36
51.00
51.20
51.00
+2.20
1
5536
10:47:36
51.00
51.20
51.00
+2.20
5
5535
10:47:36
50.90
51.00
51.00
+2.20
1
5530
10:47:35
50.90
51.10
51.10
+2.30
1
5529
10:47:35
51.00
51.10
51.00
+2.20
1
5528
10:47:35
51.00
51.10
51.00
+2.20
1
5527
10:47:35
51.00
51.10
51.00
+2.20
6
5526
10:47:34
51.00
51.10
51.00
+2.20
1
5520
10:47:26
51.00
51.10
51.00
+2.20
2
5519
10:47:21
51.00
51.10
51.00
+2.20
5
5517
10:47:15
51.10
51.20
51.10
+2.30
1
5512
10:47:09
51.00
51.10
51.10
+2.30
1
5511
10:47:05
51.10
51.20
51.10
+2.30
2
5510
10:47:03
51.10
51.20
51.10
+2.30
1
5508
10:46:58
51.00
51.10
51.10
+2.30
2
5507
10:46:58
51.10
51.20
51.10
+2.30
3
5505
10:46:57
51.10
51.20
51.10
+2.30
1
5502
10:46:48
51.00
51.10
51.10
+2.30
1
5501
10:46:37
51.10
51.20
51.10
+2.30
1
5500
10:46:19
51.10
51.20
51.20
+2.40
1
5499
10:46:19
51.10
51.20
51.20
+2.40
1
5498
10:46:11
51.10
51.20
51.20
+2.40
1
5497
10:46:09
51.00
51.10
51.10
+2.30
1
5496
10:46:08
51.00
51.20
51.20
+2.40
7
5495
10:46:05
51.10
51.20
51.00
+2.20
14
5488
10:46:05
51.10
51.20
51.10
+2.30
6
5474
10:46:00
51.00
51.10
51.10
+2.30
1
5468
10:45:49
51.00
51.10
51.10
+2.30
1
5467
10:45:32
51.10
51.20
51.10
+2.30
4
5466
10:45:32
51.10
51.20
51.10
+2.30
5
5462
10:45:28
51.10
51.30
51.10
+2.30
1
5457
10:45:28
51.20
51.30
51.20
+2.40
2
5456
10:45:28
51.20
51.30
51.20
+2.40
15
5454
10:45:15
51.30
51.40
51.30
+2.50
7
5439
10:45:09
51.30
51.40
51.30
+2.50
2
5432
10:45:03
51.40
51.50
51.40
+2.60
1
5430
10:44:55
51.40
51.50
51.40
+2.60
1
5429
10:44:53
51.40
51.50
51.50
+2.70
1
5428
10:44:48
51.40
51.50
51.40
+2.60
1
5427
10:44:46
51.40
51.50
51.40
+2.60
1
5426
10:44:28
51.50
51.60
51.50
+2.70
19
5425
10:44:17
51.50
51.60
51.50
+2.70
1
5406
10:44:13
51.50
51.60
51.50
+2.70
1
5405
10:44:11
51.50
51.60
51.50
+2.70
1
5404
10:43:58
51.40
51.50
51.50
+2.70
2
5403
10:43:33
51.50
51.60
51.50
+2.70
1
5401
10:43:26
51.40
51.50
51.50
+2.70
2
5400
10:43:26
51.40
51.50
51.40
+2.60
1
5398
10:43:26
51.40
51.50
51.40
+2.60
1
5397
10:43:25
51.40
51.50
51.40
+2.60
1
5396
10:43:21
51.30
51.40
51.40
+2.60
2
5395
10:43:14
51.40
51.50
51.40
+2.60
1
5393
10:43:14
51.40
51.50
51.40
+2.60
2
5392
10:43:12
51.40
51.50
51.40
+2.60
1
5390
10:43:10
51.40
51.50
51.40
+2.60
1
5389
10:43:09
51.40
51.50
51.40
+2.60
1
5388
10:43:06
51.40
51.50
51.40
+2.60
1
5387
10:42:57
51.50
51.60
51.50
+2.70
9
5386
10:42:57
51.50
51.60
51.50
+2.70
2
5377
10:42:57
51.50
51.60
51.50
+2.70
2
5375
10:42:54
51.50
51.60
51.50
+2.70
3
5373
10:42:51
51.50
51.60
51.50
+2.70
1
5370
10:42:43
51.50
51.60
51.50
+2.70
3
5369
10:42:39
51.50
51.60
51.50
+2.70
3
5366
10:42:31
51.60
51.70
51.60
+2.80
3
5363
10:42:17
51.60
51.70
51.60
+2.80
1
5360
10:42:11
51.70
51.80
51.70
+2.90
1
5359
10:42:10
51.70
51.80
51.70
+2.90
1
5358
10:41:50
51.60
51.70
51.70
+2.90
1
5357
10:41:49
51.70
51.80
51.70
+2.90
1
5356
10:41:37
51.70
51.80
51.70
+2.90
1
5355
10:41:30
51.70
51.80
51.60
+2.80
2
5354
10:41:30
51.70
51.80
51.70
+2.90
1
5352
10:41:16
51.60
51.70
51.70
+2.90
1
5351
10:41:07
51.60
51.70
51.70
+2.90
5
5350
10:41:06
51.60
51.70
51.60
+2.80
2
5345
10:41:01
51.60
51.70
51.60
+2.80
3
5343
10:40:44
51.60
51.70
51.60
+2.80
1
5340
10:40:42
51.60
51.70
51.60
+2.80
1
5339
10:40:24
51.70
51.80
51.70
+2.90
1
5338
10:40:17
51.60
51.80
51.60
+2.80
1
5337
10:40:15
51.70
51.80
51.70
+2.90
1
5336
10:40:05
51.60
51.70
51.70
+2.90
1
5335
10:39:40
51.70
51.80
51.70
+2.90
1
5334
10:39:40
51.70
51.80
51.70
+2.90
1
5333
10:39:40
51.70
51.80
51.70
+2.90
1
5332
10:39:22
51.60
51.70
51.70
+2.90
2
5331
10:39:21
51.60
51.70
51.70
+2.90
1
5329
10:39:18
51.60
51.70
51.70
+2.90
1
5328
10:39:04
51.50
51.70
51.70
+2.90
1
5327
10:39:03
51.60
51.70
51.60
+2.80
1
5326
10:38:57
51.60
51.70
51.60
+2.80
1
5325
10:38:57
51.60
51.70
51.60
+2.80
1
5324
10:38:53
51.60
51.70
51.60
+2.80
1
5323
10:38:16
51.60
51.70
51.60
+2.80
2
5322
10:38:14
51.60
51.70
51.60
+2.80
1
5320
10:38:13
51.60
51.70
51.60
+2.80
1
5319
10:38:08
51.60
51.70
51.70
+2.90
1
5318
10:38:01
51.60
51.70
51.60
+2.80
1
5317
10:37:56
51.50
51.70
51.50
+2.70
1
5316
10:37:56
51.50
51.70
51.50
+2.70
1
5315
10:37:53
51.50
51.70
51.50
+2.70
3
5314
10:37:52
51.50
51.70
51.50
+2.70
1
5311
10:37:51
51.50
51.70
51.50
+2.70
1
5310
10:37:50
51.60
51.70
51.60
+2.80
1
5309
10:37:41
51.60
51.80
51.50
+2.70
2
5308
10:37:41
51.60
51.80
51.60
+2.80
1
5306
10:37:40
51.70
51.80
51.60
+2.80
18
5305
10:37:40
51.70
51.80
51.70
+2.90
2
5287
10:37:39
51.60
51.70
51.70
+2.90
1
5285
10:37:39
51.70
51.80
51.70
+2.90
1
5284
10:37:38
51.70
51.80
51.70
+2.90
1
5283
10:37:32
51.80
51.90
51.80
+3.00
1
5282
10:37:30
51.80
51.90
51.80
+3.00
1
5281
10:37:29
51.80
51.90
51.80
+3.00
1
5280
10:37:23
51.80
51.90
51.80
+3.00
2
5279
10:37:23
51.80
51.90
51.80
+3.00
1
5277
10:37:23
51.60
51.70
51.80
+3.00
3
5276
10:37:23
51.60
51.70
51.70
+2.90
1
5273
10:37:17
51.70
51.80
51.70
+2.90
1
5272
10:37:17
51.70
51.80
51.70
+2.90
8
5271
10:37:11
51.80
51.90
51.80
+3.00
3
5263
10:37:11
51.80
51.90
51.80
+3.00
3
5260
10:37:11
51.80
51.90
51.80
+3.00
1
5257
10:37:05
51.90
52.00
51.90
+3.10
3
5256
10:37:03
51.90
52.00
51.90
+3.10
1
5253
10:37:02
51.90
52.00
51.90
+3.10
1
5252
10:36:57
51.90
52.00
51.90
+3.10
1
5251
10:36:51
51.90
52.00
52.00
+3.20
1
5250
10:36:50
51.90
52.00
51.90
+3.10
1
5249
10:36:47
51.90
52.00
51.90
+3.10
1
5248
10:36:46
51.80
51.90
51.90
+3.10
2
5247
10:36:41
51.80
51.90
51.90
+3.10
1
5245
10:36:39
51.80
51.90
51.90
+3.10
1
5244
10:36:34
51.90
52.00
51.90
+3.10
2
5243
10:36:34
51.90
52.00
51.90
+3.10
5
5241
10:36:30
51.90
52.00
52.00
+3.20
1
5236
10:36:23
52.00
52.10
52.00
+3.20
10
5235
10:36:19
52.00
52.20
52.00
+3.20
4
5225
10:36:18
52.10
52.20
52.10
+3.30
1
5221
10:36:17
52.00
52.10
52.10
+3.30
7
5220
10:36:00
51.90
52.10
52.10
+3.30
1
5213
10:35:53
52.00
52.10
52.10
+3.30
2
5212
10:35:53
52.00
52.10
52.00
+3.20
1
5210
10:35:51
52.00
52.10
52.10
+3.30
1
5209
10:35:49
52.00
52.10
52.00
+3.20
2
5208
10:35:48
52.00
52.10
52.00
+3.20
1
5206
10:35:48
52.00
52.10
52.00
+3.20
1
5205
10:35:42
51.80
52.00
52.00
+3.20
1
5204
10:35:40
52.00
52.10
52.00
+3.20
1
5203
10:35:37
52.00
52.10
52.00
+3.20
1
5202
10:35:36
52.00
52.10
52.00
+3.20
1
5201
10:35:36
52.00
52.10
52.10
+3.30
2
5200
10:35:24
52.00
52.10
52.00
+3.20
1
5198
10:35:22
52.00
52.10
52.10
+3.30
1
5197
10:35:17
52.00
52.10
52.00
+3.20
1
5196
10:35:16
52.00
52.10
52.00
+3.20
1
5195
10:35:12
52.00
52.10
52.00
+3.20
1
5194
10:35:10
52.00
52.10
52.00
+3.20
1
5193
10:35:09
52.00
52.10
52.10
+3.30
1
5192
10:35:03
52.00
52.10
52.00
+3.20
1
5191
10:35:02
51.80
52.00
52.00
+3.20
1
5190
10:34:56
52.00
52.10
52.00
+3.20
1
5189
10:34:51
51.70
52.00
52.10
+3.30
4
5188
10:34:51
51.70
52.00
52.00
+3.20
6
5184
10:34:48
51.80
52.00
51.80
+3.00
1
5178
10:34:40
51.70
52.00
51.70
+2.90
1
5177
10:34:36
51.70
52.00
51.70
+2.90
1
5176
10:34:30
51.70
52.10
51.70
+2.90
1
5175
10:34:27
51.60
52.10
52.10
+3.30
1
5174
10:34:25
51.70
52.20
51.60
+2.80
6
5173
10:34:25
51.70
52.20
51.70
+2.90
8
5167
10:34:24
51.70
52.20
52.20
+3.40
1
5159
10:34:22
52.00
52.20
52.00
+3.20
1
5158
10:34:22
52.10
52.20
52.10
+3.30
17
5157
10:34:17
52.10
52.30
52.30
+3.50
1
5140
10:34:16
52.10
52.30
52.30
+3.50
2
5139
10:34:14
52.10
52.30
52.30
+3.50
1
5137
10:34:12
52.20
52.30
52.20
+3.40
1
5136
10:34:09
52.10
52.30
52.30
+3.50
1
5135
10:34:04
52.10
52.30
52.10
+3.30
2
5134
10:34:04
52.10
52.30
52.10
+3.30
2
5132
10:34:02
52.10
52.40
52.40
+3.60
1
5130
10:34:02
52.10
52.40
52.40
+3.60
2
5129
10:34:02
52.10
52.40
52.40
+3.60
1
5127
10:33:57
52.10
52.30
52.30
+3.50
1
5126
10:33:56
52.10
52.30
52.30
+3.50
1
5125
10:33:52
52.10
52.40
52.40
+3.60
1
5124
10:33:52
52.30
52.40
52.30
+3.50
1
5123
10:33:51
52.20
52.40
52.40
+3.60
2
5122
10:33:46
52.10
52.50
52.50
+3.70
1
5120
10:33:41
52.10
52.50
52.50
+3.70
1
5119
10:33:41
52.10
52.50
52.50
+3.70
1
5118
10:33:41
52.10
52.50
52.50
+3.70
1
5117
10:33:41
52.10
52.50
52.50
+3.70
1
5116
10:33:41
52.10
52.50
52.50
+3.70
1
5115
10:33:41
52.10
52.50
52.50
+3.70
1
5114
10:33:41
52.10
52.50
52.50
+3.70
1
5113
10:33:41
52.10
52.50
52.50
+3.70
1
5112
10:33:41
52.10
52.50
52.50
+3.70
1
5111
10:33:41
52.10
52.50
52.50
+3.70
2
5110
10:33:41
52.10
52.50
52.50
+3.70
3
5108
10:33:41
52.40
52.50
52.40
+3.60
2
5105
10:33:41
52.40
52.50
52.50
+3.70
3
5103
10:33:41
52.40
52.50
52.50
+3.70
2
5100
10:33:41
52.00
52.10
52.50
+3.70
12
5098
10:33:41
52.00
52.10
52.40
+3.60
10
5086
10:33:41
52.00
52.10
52.30
+3.50
7
5076
10:33:41
52.00
52.10
52.20
+3.40
9
5069
10:33:41
52.00
52.10
52.10
+3.30
3
5060
10:33:40
51.80
51.90
51.90
+3.10
1
5057
10:33:39
51.70
51.90
51.90
+3.10
1
5056
10:33:38
51.60
52.00
52.10
+3.30
3
5055
10:33:38
51.60
52.00
52.00
+3.20
18
5052
10:33:36
51.80
52.00
51.80
+3.00
1
5034
10:33:36
51.80
52.00
52.00
+3.20
1
5033
10:33:32
51.80
51.90
51.90
+3.10
2
5032
10:33:32
51.80
51.90
51.90
+3.10
10
5030
10:33:30
51.70
51.80
51.80
+3.00
8
5020
10:33:30
51.70
51.80
51.80
+3.00
2
5012
10:33:30
51.70
51.80
51.80
+3.00
8
5010
10:33:30
51.60
51.70
51.70
+2.90
4
5002
10:33:30
51.60
51.70
51.70
+2.90
3
4998
10:33:29
51.50
51.60
51.60
+2.80
2
4995
10:33:28
51.60
51.70
51.60
+2.80
2
4993
10:33:27
51.50
51.60
51.60
+2.80
1
4991
10:33:27
51.50
51.60
51.60
+2.80
5
4990
10:33:24
51.50
51.60
51.60
+2.80
1
4985
10:33:23
51.50
51.60
51.50
+2.70
1
4984
10:33:13
51.40
51.60
51.60
+2.80
1
4983
10:33:12
51.50
51.60
51.50
+2.70
3
4982
10:33:10
51.50
51.60
51.60
+2.80
1
4979
10:33:02
51.50
51.60
51.60
+2.80
1
4978
10:32:59
51.50
51.60
51.60
+2.80
1
4977
10:32:53
51.40
51.50
51.50
+2.70
1
4976
10:32:51
51.40
51.50
51.50
+2.70
1
4975
10:32:36
51.40
51.60
51.60
+2.80
1
4974
10:32:35
51.50
51.60
51.50
+2.70
1
4973
10:32:35
51.50
51.60
51.60
+2.80
1
4972
10:32:34
51.50
51.60
51.60
+2.80
1
4971
10:32:16
51.60
51.70
51.60
+2.80
1
4970
10:32:16
51.40
51.60
51.60
+2.80
2
4969
10:32:09
51.50
51.60
51.60
+2.80
2
4967
10:32:08
51.40
51.50
51.50
+2.70
1
4965
10:32:08
51.40
51.60
51.60
+2.80
5
4964
10:32:06
51.50
51.60
51.50
+2.70
1
4959
10:32:06
51.50
51.60
51.50
+2.70
1
4958
10:32:03
51.60
51.70
51.60
+2.80
1
4957
10:32:03
51.50
51.60
51.60
+2.80
4
4956
10:31:54
51.40
51.60
51.60
+2.80
1
4952
10:31:53
51.50
51.60
51.50
+2.70
1
4951
10:31:52
51.50
51.60
51.50
+2.70
2
4950
10:31:46
51.60
51.70
51.60
+2.80
7
4948
10:31:46
51.60
51.70
51.60
+2.80
3
4941
10:31:46
51.70
51.80
51.70
+2.90
1
4938
10:31:42
51.60
51.70
51.70
+2.90
1
4937
10:31:42
51.60
51.70
51.60
+2.80
1
4936
10:31:38
51.70
51.80
51.70
+2.90
1
4935
10:31:37
51.70
51.80
51.70
+2.90
1
4934
10:31:37
51.60
51.70
51.70
+2.90
1
4933
10:31:35
51.60
51.70
51.70
+2.90
1
4932
10:31:33
51.60
51.70
51.70
+2.90
1
4931
10:31:28
51.60
51.80
51.80
+3.00
1
4930
10:31:28
51.70
51.80
51.70
+2.90
1
4929
10:31:21
51.60
51.70
51.80
+3.00
1
4928
10:31:21
51.60
51.70
51.70
+2.90
2
4927
10:31:20
51.50
51.60
51.60
+2.80
1
4925
10:31:14
51.50
51.80
51.80
+3.00
1
4924
10:31:14
51.60
51.80
51.60
+2.80
1
4923
10:31:14
51.60
51.80
51.80
+3.00
1
4922
10:31:10
51.50
51.70
51.80
+3.00
5
4921
10:31:10
51.50
51.70
51.70
+2.90
5
4916
10:31:06
51.60
51.70
51.60
+2.80
1
4911
10:31:05
51.60
51.70
51.70
+2.90
1
4910
10:31:03
51.50
51.60
51.60
+2.80
2
4909
10:31:02
51.50
51.60
51.50
+2.70
1
4907
10:31:01
51.50
51.60
51.60
+2.80
2
4906
10:31:00
51.50
51.60
51.60
+2.80
2
4904
10:30:59
51.50
51.60
51.50
+2.70
1
4902
10:30:56
51.50
51.60
51.60
+2.80
1
4901
10:30:54
51.50
51.60
51.50
+2.70
5
4900
10:30:45
51.50
51.60
51.60
+2.80
1
4895
10:30:44
51.50
51.60
51.60
+2.80
1
4894
10:30:43
51.50
51.60
51.50
+2.70
1
4893
10:30:42
51.50
51.60
51.60
+2.80
1
4892
10:30:35
51.50
51.80
51.50
+2.70
1
4891
10:30:34
51.50
51.70
51.70
+2.90
2
4890
10:30:33
51.70
51.80
51.70
+2.90
1
4888
10:30:33
51.60
51.80
51.50
+2.70
8
4887
10:30:33
51.60
51.80
51.60
+2.80
2
4879
10:30:32
51.60
51.80
51.80
+3.00
1
4877
10:30:31
51.70
51.80
51.70
+2.90
1
4876
10:30:28
51.50
51.80
51.80
+3.00
1
4875
10:30:27
51.70
51.80
51.70
+2.90
1
4874
10:30:25
51.70
51.80
51.80
+3.00
2
4873
10:30:21
51.50
51.80
51.80
+3.00
1
4871
10:30:21
51.70
51.80
51.70
+2.90
2
4870
10:30:20
51.70
51.80
51.80
+3.00
2
4868
10:30:18
51.70
51.80
51.70
+2.90
2
4866
10:30:18
51.70
51.80
51.70
+2.90
2
4864
10:30:15
51.70
51.80
51.70
+2.90
1
4862
10:30:13
51.50
51.70
51.70
+2.90
1
4861
10:30:09
51.50
51.70
51.70
+2.90
4
4860
10:30:09
51.50
51.70
51.70
+2.90
2
4856
10:30:09
51.50
51.70
51.70
+2.90
10
4854
10:30:08
51.50
51.70
51.70
+2.90
1
4844
10:30:07
51.50
51.70
51.70
+2.90
1
4843
10:30:07
51.50
51.60
51.60
+2.80
1
4842
10:30:07
51.50
51.60
51.60
+2.80
1
4841
10:30:06
51.50
51.60
51.60
+2.80
1
4840
10:30:04
51.50
51.60
51.60
+2.80
1
4839
10:29:58
51.50
51.60
51.60
+2.80
1
4838
10:29:51
51.50
51.60
51.50
+2.70
1
4837
10:29:50
51.40
51.50
51.50
+2.70
3
4836
10:29:47
51.30
51.40
51.40
+2.60
1
4833
10:29:43
51.40
51.50
51.40
+2.60
3
4832
10:29:42
51.30
51.50
51.50
+2.70
2
4829
10:29:42
51.30
51.40
51.50
+2.70
3
4827
10:29:42
51.30
51.40
51.40
+2.60
7
4824
10:29:42
51.30
51.40
51.40
+2.60
1
4817
10:29:41
51.30
51.40
51.30
+2.50
1
4816
10:29:38
51.30
51.40
51.30
+2.50
1
4815
10:29:36
51.30
51.40
51.40
+2.60
1
4814
10:29:34
51.30
51.40
51.30
+2.50
1
4813
10:29:33
51.30
51.40
51.40
+2.60
1
4812
10:29:33
51.30
51.40
51.40
+2.60
1
4811
10:29:32
51.20
51.30
51.30
+2.50
1
4810
10:29:31
51.20
51.30
51.30
+2.50
1
4809
10:29:29
51.30
51.40
51.30
+2.50
1
4808
10:29:29
51.30
51.40
51.30
+2.50
2
4807
10:29:29
51.30
51.40
51.30
+2.50
1
4805
10:29:26
51.30
51.40
51.30
+2.50
1
4804
10:29:23
51.30
51.40
51.30
+2.50
1
4803
10:29:22
51.30
51.40
51.30
+2.50
2
4802
10:29:22
51.30
51.40
51.40
+2.60
1
4800
10:29:18
51.40
51.50
51.40
+2.60
1
4799
10:29:16
51.30
51.40
51.40
+2.60
3
4798
10:29:12
51.20
51.50
51.50
+2.70
1
4795
10:29:10
51.40
51.50
51.20
+2.40
5
4794
10:29:10
51.40
51.50
51.40
+2.60
5
4789
10:29:10
51.40
51.50
51.40
+2.60
1
4784
10:29:09
51.40
51.50
51.40
+2.60
2
4783
10:29:06
51.40
51.50
51.40
+2.60
1
4781
10:29:05
51.40
51.50
51.40
+2.60
1
4780
10:29:05
51.10
51.50
51.50
+2.70
1
4779
10:29:03
51.20
51.50
51.10
+2.30
6
4778
10:29:03
51.20
51.50
51.20
+2.40
4
4772
10:29:02
51.40
51.50
51.40
+2.60
4
4768
10:29:01
51.40
51.50
51.40
+2.60
1
4764
10:29:00
51.20
51.50
51.20
+2.40
2
4763
10:28:59
51.30
51.50
51.30
+2.50
2
4761
10:28:59
51.40
51.50
51.40
+2.60
1
4759
10:28:58
51.30
51.40
51.40
+2.60
1
4758
10:28:58
51.40
51.50
51.40
+2.60
1
4757
10:28:57
51.40
51.50
51.40
+2.60
1
4756
10:28:55
51.30
51.40
51.40
+2.60
1
4755
10:28:53
51.20
51.40
51.40
+2.60
1
4754
10:28:53
51.20
51.30
51.30
+2.50
1
4753
10:28:51
51.40
51.50
51.30
+2.50
4
4752
10:28:51
51.40
51.50
51.40
+2.60
1
4748
10:28:51
51.30
51.40
51.40
+2.60
2
4747
10:28:46
51.30
51.50
51.30
+2.50
2
4745
10:28:46
51.30
51.50
51.50
+2.70
1
4743
10:28:46
51.40
51.50
51.40
+2.60
1
4742
10:28:45
51.40
51.50
51.50
+2.70
1
4741
10:28:44
51.30
51.50
51.30
+2.50
1
4740
10:28:42
51.40
51.50
51.40
+2.60
3
4739
10:28:38
51.40
51.50
51.40
+2.60
4
4736
10:28:38
51.50
51.60
51.50
+2.70
2
4732
10:28:38
51.50
51.60
51.60
+2.80
1
4730
10:28:37
51.50
51.60
51.50
+2.70
1
4729
10:28:32
51.50
51.70
51.70
+2.90
1
4728
10:28:32
51.60
51.70
51.60
+2.80
3
4727
10:28:32
51.60
51.70
51.60
+2.80
1
4724
10:28:32
51.60
51.70
51.60
+2.80
4
4723
10:28:32
51.60
51.70
51.60
+2.80
1
4719
10:28:30
51.60
51.70
51.60
+2.80
20
4718
10:28:29
51.60
51.70
51.70
+2.90
1
4698
10:28:29
51.60
51.70
51.70
+2.90
1
4697
10:28:29
51.60
51.70
51.70
+2.90
1
4696
10:28:29
51.60
51.70
51.70
+2.90
1
4695
10:28:29
51.60
51.70
51.70
+2.90
1
4694
10:28:29
51.60
51.70
51.70
+2.90
1
4693
10:28:29
51.60
51.70
51.70
+2.90
1
4692
10:28:29
51.60
51.70
51.70
+2.90
1
4691
10:28:29
51.60
51.70
51.70
+2.90
1
4690
10:28:29
51.60
51.70
51.70
+2.90
1
4689
10:28:29
51.60
51.70
51.70
+2.90
1
4688
10:28:29
51.60
51.70
51.70
+2.90
1
4687
10:28:29
51.60
51.70
51.70
+2.90
1
4686
10:28:29
51.60
51.70
51.70
+2.90
2
4685
10:28:29
51.60
51.70
51.60
+2.80
1
4683
10:28:28
51.60
51.70
51.70
+2.90
1
4682
10:28:28
51.60
51.70
51.70
+2.90
2
4681
10:28:27
51.60
51.70
51.60
+2.80
5
4679
10:28:24
51.60
51.70
51.60
+2.80
1
4674
10:28:22
51.60
51.70
51.60
+2.80
1
4673
10:28:21
51.60
51.70
51.60
+2.80
2
4672
10:28:21
51.60
51.70
51.70
+2.90
1
4670
10:28:20
51.60
51.70
51.60
+2.80
3
4669
10:28:19
51.60
51.70
51.70
+2.90
2
4666
10:28:18
51.60
51.70
51.70
+2.90
1
4664
10:28:17
51.70
51.80
51.70
+2.90
3
4663
10:28:17
51.70
51.80
51.70
+2.90
1
4660
10:28:16
51.70
51.80
51.80
+3.00
1
4659
10:28:16
51.70
51.80
51.70
+2.90
1
4658
10:28:16
51.70
51.80
51.70
+2.90
2
4657
10:28:15
51.70
51.80
51.70
+2.90
1
4655
10:28:14
51.70
51.80
51.80
+3.00
1
4654
10:28:14
51.70
51.80
51.70
+2.90
1
4653
10:28:13
51.70
51.80
51.70
+2.90
1
4652
10:28:13
51.70
51.80
51.70
+2.90
3
4651
10:28:12
51.70
51.80
51.70
+2.90
1
4648
10:28:11
51.70
51.80
51.70
+2.90
2
4647
10:28:10
51.70
51.80
51.70
+2.90
2
4645
10:28:09
51.70
51.80
51.70
+2.90
1
4643
10:28:08
51.70
51.80
51.70
+2.90
1
4642
10:28:08
51.70
51.80
51.70
+2.90
1
4641
10:28:08
51.70
51.80
51.80
+3.00
1
4640
10:28:06
51.70
51.80
51.80
+3.00
1
4639
10:28:05
51.70
51.80
51.80
+3.00
1
4638
10:28:04
51.70
51.80
51.80
+3.00
1
4637
10:28:02
51.70
51.80
51.70
+2.90
2
4636
10:28:02
51.70
51.80
51.80
+3.00
7
4634
10:28:02
51.70
51.80
51.80
+3.00
1
4627
10:28:00
51.70
51.80
51.70
+2.90
1
4626
10:27:58
51.70
51.80
51.80
+3.00
1
4625
10:27:57
51.70
51.80
51.70
+2.90
1
4624
10:27:56
51.60
51.70
51.70
+2.90
1
4623
10:27:56
51.60
51.70
51.70
+2.90
1
4622
10:27:55
51.60
51.70
51.70
+2.90
1
4621
10:27:55
51.60
51.70
51.70
+2.90
1
4620
10:27:54
51.60
51.70
51.60
+2.80
2
4619
10:27:54
51.60
51.70
51.60
+2.80
1
4617
10:27:53
51.60
51.70
51.70
+2.90
1
4616
10:27:53
51.60
51.70
51.70
+2.90
1
4615
10:27:53
51.60
51.70
51.60
+2.80
2
4614
10:27:53
51.60
51.70
51.60
+2.80
2
4612
10:27:53
51.60
51.70
51.60
+2.80
1
4610
10:27:51
51.60
51.70
51.60
+2.80
1
4609
10:27:50
51.60
51.70
51.60
+2.80
2
4608
10:27:50
51.60
51.70
51.70
+2.90
1
4606
10:27:50
51.60
51.70
51.60
+2.80
1
4605
10:27:50
51.60
51.70
51.60
+2.80
1
4604
10:27:49
51.60
51.70
51.70
+2.90
1
4603
10:27:49
51.60
51.70
51.70
+2.90
1
4602
10:27:48
51.60
51.70
51.60
+2.80
2
4601
10:27:46
51.60
51.80
51.80
+3.00
1
4599
10:27:46
51.70
51.80
51.60
+2.80
9
4598
10:27:46
51.70
51.80
51.70
+2.90
6
4589
10:27:46
51.70
51.80
51.80
+3.00
1
4583
10:27:45
51.70
51.80
51.80
+3.00
2
4582
10:27:43
51.70
51.80
51.80
+3.00
1
4580
10:27:42
51.70
51.80
51.80
+3.00
3
4579
10:27:42
51.70
51.80
51.80
+3.00
1
4576
10:27:39
51.60
51.80
51.60
+2.80
1
4575
10:27:39
51.60
51.70
51.70
+2.90
2
4574
10:27:38
51.60
51.80
51.60
+2.80
1
4572
10:27:37
51.60
51.80
51.60
+2.80
1
4571
10:27:35
51.60
51.80
51.60
+2.80
1
4570
10:27:34
51.60
51.80
51.80
+3.00
1
4569
10:27:33
51.60
51.80
51.80
+3.00
4
4568
10:27:33
51.60
51.80
51.80
+3.00
2
4564
10:27:33
51.70
51.80
51.80
+3.00
1
4562
10:27:33
51.70
51.80
51.70
+2.90
1
4561
10:27:33
51.70
51.80
51.80
+3.00
1
4560
10:27:33
51.60
51.80
51.60
+2.80
1
4559
10:27:32
52.00
52.20
51.80
+3.00
13
4558
10:27:32
52.00
52.20
51.90
+3.10
6
4545
10:27:32
52.00
52.20
52.00
+3.20
20
4539
10:27:31
52.00
52.20
52.20
+3.40
1
4519
10:27:31
52.20
52.30
52.20
+3.40
1
4518
10:27:31
52.20
52.30
52.20
+3.40
4
4517
10:27:31
52.20
52.30
52.30
+3.50
1
4513
10:27:30
52.20
52.30
52.20
+3.40
2
4512
10:27:30
52.20
52.30
52.30
+3.50
2
4510
10:27:29
52.20
52.30
52.20
+3.40
1
4508
10:27:28
52.20
52.30
52.20
+3.40
5
4507
10:27:28
52.20
52.40
52.20
+3.40
1
4502
10:27:28
52.30
52.40
52.20
+3.40
1
4501
10:27:28
52.30
52.40
52.30
+3.50
1
4500
10:27:28
52.20
52.30
52.30
+3.50
2
4499
10:27:27
52.20
52.30
52.20
+3.40
1
4497
10:27:27
52.20
52.30
52.30
+3.50
2
4496
10:27:27
52.20
52.30
52.30
+3.50
1
4494
10:27:27
52.20
52.30
52.40
+3.60
1
4493
10:27:27
52.20
52.30
52.30
+3.50
1
4492
10:27:26
52.20
52.40
52.20
+3.40
2
4491
10:27:24
52.20
52.40
52.20
+3.40
1
4489
10:27:24
52.30
52.40
52.30
+3.50
1
4488
10:27:23
52.20
52.30
52.30
+3.50
1
4487
10:27:23
52.20
52.40
52.40
+3.60
1
4486
10:27:23
52.20
52.40
52.40
+3.60
1
4485
10:27:23
52.20
52.40
52.20
+3.40
1
4484
10:27:23
52.20
52.40
52.40
+3.60
20
4483
10:27:22
52.30
52.40
52.30
+3.50
2
4463
10:27:22
52.30
52.40
52.30
+3.50
1
4461
10:27:22
52.30
52.40
52.40
+3.60
1
4460
10:27:22
52.30
52.40
52.40
+3.60
2
4459
10:27:22
52.30
52.40
52.40
+3.60
10
4457
10:27:22
52.20
52.40
52.40
+3.60
1
4447
10:27:22
52.20
52.30
52.40
+3.60
5
4446
10:27:22
52.20
52.30
52.30
+3.50
6
4441
10:27:22
52.20
52.30
52.30
+3.50
1
4435
10:27:20
52.20
52.40
52.40
+3.60
1
4434
10:27:20
52.30
52.40
52.30
+3.50
1
4433
10:27:20
52.20
52.40
52.40
+3.60
1
4432
10:27:20
52.30
52.40
52.30
+3.50
3
4431
10:27:19
52.30
52.50
52.30
+3.50
1
4428
10:27:18
52.30
52.50
52.30
+3.50
1
4427
10:27:18
52.30
52.50
52.30
+3.50
1
4426
10:27:17
52.30
52.50
52.50
+3.70
1
4425
10:27:17
52.40
52.50
52.40
+3.60
1
4424
10:27:17
52.30
52.50
52.30
+3.50
1
4423
10:27:16
52.30
52.50
52.50
+3.70
1
4422
10:27:16
52.30
52.50
52.30
+3.50
1
4421
10:27:16
52.30
52.50
52.50
+3.70
2
4420
10:27:16
52.30
52.50
52.50
+3.70
3
4418
10:27:16
52.20
52.30
52.50
+3.70
10
4415
10:27:16
52.20
52.30
52.40
+3.60
15
4405
10:27:16
52.20
52.30
52.30
+3.50
5
4390
10:27:16
52.20
52.30
52.20
+3.40
1
4385
10:27:16
52.20
52.30
52.20
+3.40
1
4384
10:27:16
52.20
52.30
52.20
+3.40
1
4383
10:27:16
52.20
52.30
52.20
+3.40
1
4382
10:27:15
52.20
52.30
52.30
+3.50
1
4381
10:27:15
52.20
52.30
52.20
+3.40
1
4380
10:27:14
52.00
52.20
52.20
+3.40
1
4379
10:27:14
52.00
52.20
52.20
+3.40
1
4378
10:27:14
52.00
52.10
52.20
+3.40
1
4377
10:27:14
52.00
52.10
52.10
+3.30
1
4376
10:27:13
52.10
52.20
52.00
+3.20
1
4375
10:27:13
52.10
52.20
52.10
+3.30
1
4374
10:27:13
52.00
52.10
52.10
+3.30
1
4373
10:27:12
52.00
52.20
52.20
+3.40
1
4372
10:27:12
52.00
52.20
52.20
+3.40
1
4371
10:27:11
52.00
52.30
52.30
+3.50
2
4370
10:27:11
52.00
52.30
52.00
+3.20
1
4368
10:27:11
52.00
52.30
52.30
+3.50
1
4367
10:27:10
52.10
52.30
52.10
+3.30
1
4366
10:27:10
52.10
52.30
52.10
+3.30
1
4365
10:27:10
52.10
52.30
52.30
+3.50
1
4364
10:27:10
52.10
52.20
52.20
+3.40
1
4363
10:27:10
52.00
52.20
52.20
+3.40
1
4362
10:27:10
52.20
52.30
52.20
+3.40
1
4361
10:27:10
52.00
52.30
52.00
+3.20
1
4360
10:27:09
52.00
52.20
52.30
+3.50
1
4359
10:27:09
52.00
52.20
52.20
+3.40
2
4358
10:27:09
52.00
52.10
52.10
+3.30
2
4356
10:27:09
52.00
52.10
52.10
+3.30
1
4354
10:27:08
52.00
52.10
52.10
+3.30
1
4353
10:27:08
52.00
52.10
52.00
+3.20
1
4352
10:27:06
51.90
52.20
52.20
+3.40
1
4351
10:27:06
52.20
52.30
52.20
+3.40
2
4350
10:27:06
52.20
52.30
52.20
+3.40
3
4348
10:27:06
52.20
52.30
52.20
+3.40
1
4345
10:27:06
51.80
52.20
52.20
+3.40
4
4344
10:27:06
51.80
51.90
51.90
+3.10
1
4340
10:27:06
51.80
52.10
52.10
+3.30
2
4339
10:27:05
51.90
52.10
51.90
+3.10
1
4337
10:27:04
51.80
51.90
51.90
+3.10
1
4336
10:27:04
51.80
51.90
51.90
+3.10
1
4335
10:27:04
51.80
51.90
51.80
+3.00
1
4334
10:27:03
51.80
51.90
51.90
+3.10
1
4333
10:27:03
51.90
52.20
51.90
+3.10
5
4332
10:27:03
51.80
52.00
52.40
+3.60
1
4327
10:27:03
51.80
52.00
52.30
+3.50
3
4326
10:27:03
51.80
52.00
52.10
+3.30
3
4323
10:27:03
51.80
52.00
52.00
+3.20
3
4320
10:27:02
51.70
51.90
52.10
+3.30
2
4317
10:27:02
51.70
51.90
52.00
+3.20
3
4315
10:27:02
51.70
51.90
51.90
+3.10
2
4312
10:27:01
51.70
52.20
51.70
+2.90
1
4310
10:27:01
51.70
52.20
52.20
+3.40
1
4309
10:27:01
51.60
52.20
52.20
+3.40
1
4308
10:27:01
51.60
52.20
52.20
+3.40
1
4307
10:27:01
51.60
51.90
51.90
+3.10
1
4306
10:27:01
51.60
51.90
51.90
+3.10
1
4305
10:27:01
51.60
51.90
51.90
+3.10
1
4304
10:27:01
51.60
51.90
51.90
+3.10
3
4303
10:27:01
51.60
51.90
51.90
+3.10
1
4300
10:27:01
51.50
51.90
51.90
+3.10
1
4299
10:27:01
51.50
52.20
52.20
+3.40
1
4298
10:27:01
51.50
51.90
51.90
+3.10
1
4297
10:27:01
51.50
52.20
52.20
+3.40
2
4296
10:27:01
51.50
52.00
52.20
+3.40
1
4294
10:27:01
51.50
52.00
52.10
+3.30
11
4293
10:27:01
51.50
52.00
52.00
+3.20
3
4282
10:27:01
51.50
52.00
52.00
+3.20
1
4279
10:27:01
51.50
52.00
51.50
+2.70
3
4278
10:27:01
51.50
52.10
52.10
+3.30
1
4275
10:27:01
51.50
52.10
52.10
+3.30
1
4274
10:27:01
51.50
52.00
52.10
+3.30
3
4273
10:27:01
51.50
52.00
52.00
+3.20
1
4270
10:27:01
51.50
52.00
52.00
+3.20
1
4269
10:27:01
51.50
52.00
52.00
+3.20
3
4268
10:27:01
51.50
52.00
52.00
+3.20
1
4265
10:27:01
51.50
52.00
52.00
+3.20
1
4264
10:27:01
51.50
51.80
52.00
+3.20
14
4263
10:27:01
51.50
51.80
51.80
+3.00
1
4249
10:27:01
51.50
52.00
52.00
+3.20
1
4248
10:27:01
51.50
52.00
52.00
+3.20
8
4247
10:27:01
51.40
52.00
52.00
+3.20
15
4239
10:27:01
51.40
51.90
52.00
+3.20
5
4224
10:27:01
51.40
51.90
51.90
+3.10
5
4219
10:27:01
51.40
51.80
51.90
+3.10
5
4214
10:27:01
51.40
51.80
51.80
+3.00
10
4209
10:27:01
51.40
51.60
51.80
+3.00
3
4199
10:27:01
51.40
51.60
51.70
+2.90
5
4196
10:27:01
51.40
51.60
51.60
+2.80
7
4191
10:27:01
51.40
51.50
51.60
+2.80
4
4184
10:27:01
51.40
51.50
51.50
+2.70
1
4180
10:27:01
51.50
51.60
51.50
+2.70
1
4179
10:27:01
51.50
51.60
51.50
+2.70
1
4178
10:27:00
51.40
51.50
51.50
+2.70
3
4177
10:27:00
51.40
51.50
51.50
+2.70
1
4174
10:26:59
51.40
51.50
51.50
+2.70
1
4173
10:26:59
51.40
51.50
51.50
+2.70
1
4172
10:26:59
51.40
51.50
51.50
+2.70
2
4171
10:26:59
51.40
51.50
51.40
+2.60
1
4169
10:26:59
51.40
51.50
51.50
+2.70
1
4168
10:26:59
51.40
51.50
51.50
+2.70
1
4167
10:26:59
51.40
51.50
51.40
+2.60
1
4166
10:26:58
51.40
51.50
51.50
+2.70
1
4165
10:26:57
51.30
51.40
51.50
+2.70
5
4164
10:26:57
51.30
51.40
51.40
+2.60
5
4159
10:26:57
51.40
51.50
51.40
+2.60
3
4154
10:26:56
51.40
51.50
51.50
+2.70
2
4151
10:26:56
51.40
51.50
51.40
+2.60
2
4149
10:26:56
51.40
51.50
51.40
+2.60
2
4147
10:26:56
51.40
51.50
51.40
+2.60
1
4145
10:26:56
51.40
51.50
51.50
+2.70
1
4144
10:26:55
51.40
51.50
51.40
+2.60
1
4143
10:26:55
51.40
51.50
51.40
+2.60
1
4142
10:26:55
51.40
51.50
51.50
+2.70
3
4141
10:26:55
51.40
51.50
51.40
+2.60
3
4138
10:26:54
51.40
51.50
51.40
+2.60
2
4135
10:26:54
51.40
51.50
51.40
+2.60
1
4133
10:26:54
51.40
51.50
51.40
+2.60
1
4132
10:26:54
51.40
51.50
51.40
+2.60
1
4131
10:26:54
51.40
51.50
51.40
+2.60
5
4130
10:26:53
51.30
51.40
51.40
+2.60
1
4125
10:26:53
51.30
51.40
51.40
+2.60
1
4124
10:26:53
51.30
51.40
51.30
+2.50
1
4123
10:26:53
51.30
51.40
51.30
+2.50
1
4122
10:26:52
51.20
51.30
51.30
+2.50
1
4121
10:26:52
51.30
51.40
51.30
+2.50
5
4120
10:26:52
51.40
51.50
51.40
+2.60
2
4115
10:26:52
51.30
51.40
51.40
+2.60
1
4113
10:26:52
51.40
51.50
51.40
+2.60
1
4112
10:26:52
51.40
51.50
51.40
+2.60
1
4111
10:26:52
51.30
51.40
51.40
+2.60
1
4110
10:26:52
51.40
51.50
51.40
+2.60
2
4109
10:26:52
51.40
51.50
51.40
+2.60
2
4107
10:26:51
51.30
51.40
51.40
+2.60
1
4105
10:26:51
51.30
51.40
51.40
+2.60
1
4104
10:26:51
51.30
51.40
51.40
+2.60
2
4103
10:26:50
51.30
51.40
51.40
+2.60
4
4101
10:26:50
51.30
51.40
51.40
+2.60
4
4097
10:26:49
51.30
51.40
51.40
+2.60
1
4093
10:26:49
51.30
51.40
51.40
+2.60
1
4092
10:26:48
51.30
51.50
51.50
+2.70
1
4091
10:26:48
51.30
51.50
51.30
+2.50
1
4090
10:26:48
51.30
51.40
51.40
+2.60
5
4089
10:26:48
51.30
51.40
51.40
+2.60
1
4084
10:26:47
51.30
51.40
51.30
+2.50
1
4083
10:26:47
51.30
51.40
51.40
+2.60
1
4082
10:26:47
51.30
51.40
51.40
+2.60
1
4081
10:26:45
51.30
51.40
51.40
+2.60
1
4080
10:26:45
51.20
51.50
51.50
+2.70
1
4079
10:26:44
51.20
51.50
51.50
+2.70
3
4078
10:26:44
51.20
51.50
51.50
+2.70
2
4075
10:26:43
51.20
51.50
51.50
+2.70
1
4073
10:26:43
51.20
51.50
51.50
+2.70
2
4072
10:26:43
51.20
51.50
51.50
+2.70
2
4070
10:26:43
51.20
51.50
51.50
+2.70
2
4068
10:26:43
51.20
51.50
51.50
+2.70
1
4066
10:26:43
51.20
51.50
51.50
+2.70
1
4065
10:26:43
51.20
51.50
51.50
+2.70
1
4064
10:26:43
51.20
51.50
51.50
+2.70
1
4063
10:26:43
51.20
51.50
51.50
+2.70
1
4062
10:26:43
51.20
51.50
51.50
+2.70
2
4061
10:26:43
51.20
51.50
51.50
+2.70
3
4059
10:26:43
51.20
51.50
51.50
+2.70
1
4056
10:26:43
51.20
51.50
51.50
+2.70
3
4055
10:26:43
51.30
51.50
51.30
+2.50
1
4052
10:26:43
51.30
51.40
51.40
+2.60
9
4051
10:26:43
51.30
51.40
51.40
+2.60
1
4042
10:26:43
51.30
51.40
51.40
+2.60
2
4041
10:26:43
51.30
51.40
51.40
+2.60
2
4039
10:26:43
51.20
51.40
51.40
+2.60
5
4037
10:26:43
51.20
51.30
51.30
+2.50
14
4032
10:26:43
51.20
51.30
51.30
+2.50
5
4018
10:26:43
51.20
51.30
51.30
+2.50
1
4013
10:26:43
51.20
51.30
51.30
+2.50
2
4012
10:26:43
51.20
51.30
51.30
+2.50
2
4010
10:26:43
51.20
51.30
51.30
+2.50
1
4008
10:26:43
51.10
51.30
51.10
+2.30
1
4007
10:26:43
51.20
51.30
51.20
+2.40
1
4006
10:26:42
51.10
51.20
51.20
+2.40
1
4005
10:26:42
51.10
51.20
51.20
+2.40
16
4004
10:26:41
51.10
51.20
51.10
+2.30
2
3988
10:26:41
51.10
51.20
51.10
+2.30
1
3986
10:26:41
51.10
51.20
51.10
+2.30
1
3985
10:26:41
51.10
51.20
51.10
+2.30
1
3984
10:26:41
51.10
51.20
51.10
+2.30
1
3983
10:26:40
51.10
51.20
51.10
+2.30
2
3982
10:26:40
50.90
51.10
51.10
+2.30
7
3980
10:26:40
50.90
51.10
51.10
+2.30
2
3973
10:26:40
50.90
51.10
51.10
+2.30
1
3971
10:26:39
50.90
51.10
51.10
+2.30
1
3970
10:26:39
50.90
51.10
51.10
+2.30
1
3969
10:26:39
50.90
51.10
51.10
+2.30
1
3968
10:26:38
50.90
51.00
51.10
+2.30
2
3967
10:26:38
50.90
51.00
51.00
+2.20
1
3965
10:26:38
50.90
51.00
51.00
+2.20
1
3964
10:26:37
51.00
51.10
51.00
+2.20
1
3963
10:26:36
51.00
51.20
51.20
+2.40
1
3962
10:26:36
50.90
51.10
51.20
+2.40
3
3961
10:26:36
50.90
51.10
51.10
+2.30
7
3958
10:26:35
50.90
51.10
51.10
+2.30
1
3951
10:26:35
50.90
51.00
51.10
+2.30
2
3950
10:26:35
50.90
51.00
51.00
+2.20
1
3948
10:26:33
51.00
51.10
51.00
+2.20
1
3947
10:26:32
51.10
51.20
51.10
+2.30
4
3946
10:26:31
51.10
51.20
51.20
+2.40
3
3942
10:26:31
51.10
51.20
51.20
+2.40
2
3939
10:26:31
51.10
51.20
51.20
+2.40
1
3937
10:26:31
51.10
51.20
51.20
+2.40
1
3936
10:26:31
51.00
51.20
51.20
+2.40
2
3935
10:26:31
50.90
51.00
51.10
+2.30
8
3933
10:26:31
50.90
51.00
51.00
+2.20
66
3925
10:26:31
50.90
51.00
51.00
+2.20
1
3859
10:26:31
50.90
51.00
51.00
+2.20
1
3858
10:26:31
50.90
51.00
51.00
+2.20
1
3857
10:26:31
50.90
51.00
51.00
+2.20
1
3856
10:26:30
50.90
51.00
51.00
+2.20
1
3855
10:26:30
50.90
51.00
51.00
+2.20
1
3854
10:26:30
50.90
51.00
51.00
+2.20
1
3853
10:26:30
50.80
51.00
51.00
+2.20
3
3852
10:26:29
50.80
51.00
51.00
+2.20
1
3849
10:26:29
50.80
50.90
50.90
+2.10
2
3848
10:26:29
50.80
50.90
50.90
+2.10
7
3846
10:26:29
50.80
50.90
50.90
+2.10
1
3839
10:26:29
50.80
50.90
50.90
+2.10
2
3838
10:26:29
50.80
50.90
50.90
+2.10
1
3836
10:26:28
50.80
50.90
50.90
+2.10
1
3835
10:26:28
50.80
50.90
50.90
+2.10
2
3834
10:26:27
50.80
50.90
50.90
+2.10
1
3832
10:26:27
50.80
50.90
50.90
+2.10
1
3831
10:26:27
50.80
50.90
50.90
+2.10
1
3830
10:26:27
50.80
50.90
50.90
+2.10
1
3829
10:26:27
50.70
50.90
50.90
+2.10
4
3828
10:26:26
50.70
50.90
50.70
+1.90
1
3824
10:26:25
50.70
50.80
50.80
+2.00
1
3823
10:26:25
50.70
50.80
50.80
+2.00
2
3822
10:26:25
50.70
50.80
50.80
+2.00
4
3820
10:26:25
50.50
50.80
50.80
+2.00
4
3816
10:26:25
50.50
50.70
50.70
+1.90
4
3812
10:26:25
50.50
50.70
50.70
+1.90
4
3808
10:26:24
50.50
50.70
50.70
+1.90
2
3804
10:26:24
50.50
50.70
50.70
+1.90
4
3802
10:26:24
50.50
50.70
50.70
+1.90
11
3798
10:26:24
50.50
50.60
50.60
+1.80
1
3787
10:26:23
50.50
50.60
50.60
+1.80
2
3786
10:26:21
50.50
50.60
50.60
+1.80
2
3784
10:26:17
50.50
50.60
50.50
+1.70
1
3782
10:26:17
50.50
50.60
50.50
+1.70
8
3781
10:26:17
50.60
50.70
50.60
+1.80
1
3773
10:26:16
50.50
50.70
50.50
+1.70
1
3772
10:26:15
50.50
50.60
50.60
+1.80
1
3771
10:26:15
50.50
50.60
50.60
+1.80
2
3770
10:26:14
50.50
50.60
50.50
+1.70
1
3768
10:26:06
50.50
50.60
50.50
+1.70
1
3767
10:26:04
50.50
50.60
50.60
+1.80
2
3766
10:26:02
50.60
50.70
50.60
+1.80
1
3764
10:26:01
50.60
50.70
50.60
+1.80
3
3763
10:26:01
50.60
50.70
50.60
+1.80
3
3760
10:25:59
50.60
50.70
50.60
+1.80
1
3757
10:25:58
50.60
50.70
50.70
+1.90
2
3756
10:25:54
50.70
50.80
50.70
+1.90
2
3754
10:25:52
50.70
50.80
50.70
+1.90
1
3752
10:25:52
50.70
50.80
50.70
+1.90
4
3751
10:25:46
50.70
50.80
50.70
+1.90
4
3747
10:25:43
50.70
50.80
50.70
+1.90
1
3743
10:25:42
50.70
50.80
50.70
+1.90
1
3742
10:25:41
50.70
50.80
50.70
+1.90
1
3741
10:25:41
50.60
50.70
50.70
+1.90
1
3740
10:25:41
50.60
50.70
50.70
+1.90
1
3739
10:25:40
50.60
50.70
50.70
+1.90
1
3738
10:25:37
50.60
50.70
50.70
+1.90
1
3737
10:25:35
50.70
50.80
50.70
+1.90
1
3736
10:25:34
50.60
50.80
50.60
+1.80
1
3735
10:25:33
50.60
50.70
50.70
+1.90
1
3734
10:25:33
50.60
50.70
50.70
+1.90
1
3733
10:25:31
50.60
50.70
50.70
+1.90
1
3732
10:25:30
50.50
50.60
50.60
+1.80
3
3731
10:25:29
50.50
50.60
50.60
+1.80
1
3728
10:25:27
50.50
50.70
50.50
+1.70
1
3727
10:25:26
50.50
50.60
50.60
+1.80
1
3726
10:25:19
50.50
50.70
50.50
+1.70
1
3725
10:25:13
50.50
50.80
50.50
+1.70
1
3724
10:25:09
50.40
50.80
50.80
+2.00
1
3723
10:25:09
50.30
50.80
50.80
+2.00
1
3722
10:25:06
50.20
50.80
50.80
+2.00
1
3721
10:25:06
50.20
50.80
50.80
+2.00
1
3720
10:25:06
50.20
50.80
50.80
+2.00
1
3719
10:25:06
50.20
50.80
50.80
+2.00
1
3718
10:25:06
50.20
50.80
50.80
+2.00
1
3717
10:25:06
50.20
50.80
50.80
+2.00
1
3716
10:25:06
50.20
50.80
50.80
+2.00
1
3715
10:25:06
50.20
50.70
50.80
+2.00
1
3714
10:25:06
50.20
50.70
50.70
+1.90
2
3713
10:25:06
50.20
50.70
50.70
+1.90
1
3711
10:25:06
50.20
50.80
50.80
+2.00
5
3710
10:25:06
50.10
50.30
50.80
+2.00
11
3705
10:25:06
50.10
50.30
50.70
+1.90
3
3694
10:25:06
50.10
50.30
50.60
+1.80
11
3691
10:25:06
50.10
50.30
50.50
+1.70
18
3680
10:25:06
50.10
50.30
50.40
+1.60
6
3662
10:25:06
50.10
50.30
50.30
+1.50
1
3656
10:25:06
50.10
50.30
50.30
+1.50
1
3655
10:25:03
50.00
50.30
50.30
+1.50
1
3654
10:25:03
50.00
50.30
50.30
+1.50
1
3653
10:25:03
50.00
50.30
50.30
+1.50
1
3652
10:25:03
50.00
50.30
50.30
+1.50
1
3651
10:25:03
50.00
50.30
50.30
+1.50
2
3650
10:25:03
50.00
50.20
50.20
+1.40
4
3648
10:25:03
50.00
50.10
50.10
+1.30
2
3644
10:24:59
49.95
50.00
50.00
+1.20
1
3642
10:24:47
49.90
49.95
49.95
+1.15
1
3641
10:24:46
49.90
49.95
49.95
+1.15
1
3640
10:24:23
49.85
49.90
49.90
+1.10
2
3639
10:23:36
49.85
49.90
49.90
+1.10
1
3637
10:23:23
49.85
49.90
49.95
+1.15
1
3636
10:23:23
49.85
49.90
49.90
+1.10
1
3635
10:23:22
49.90
49.95
49.90
+1.10
1
3634
10:23:12
49.95
50.00
49.95
+1.15
1
3633
10:23:11
50.00
50.10
50.00
+1.20
2
3632
10:23:11
50.00
50.10
50.00
+1.20
1
3630
10:23:10
50.00
50.10
50.00
+1.20
1
3629
10:23:02
50.00
50.10
50.00
+1.20
1
3628
10:23:00
50.00
50.10
50.00
+1.20
1
3627
10:22:45
50.00
50.10
50.00
+1.20
1
3626
10:22:43
50.00
50.10
50.10
+1.30
3
3625
10:22:29
50.00
50.10
50.10
+1.30
1
3622
10:22:27
50.00
50.10
50.10
+1.30
1
3621
10:21:55
50.00
50.10
50.10
+1.30
1
3620
10:21:52
50.00
50.10
50.10
+1.30
1
3619
10:21:43
50.00
50.10
50.00
+1.20
1
3618
10:21:41
50.10
50.20
50.10
+1.30
1
3617
10:21:37
50.10
50.20
50.10
+1.30
3
3616
10:21:27
50.10
50.20
50.10
+1.30
1
3613
10:21:25
50.10
50.20
50.10
+1.30
2
3612
10:21:21
50.00
50.10
50.10
+1.30
3
3610
10:21:10
50.10
50.20
50.10
+1.30
1
3607
10:21:02
50.00
50.10
50.10
+1.30
1
3606
10:20:58
50.00
50.10
50.10
+1.30
1
3605
10:20:58
50.10
50.20
50.10
+1.30
1
3604
10:20:56
50.00
50.10
50.10
+1.30
1
3603
10:20:48
50.00
50.10
50.10
+1.30
1
3602
10:20:47
50.10
50.20
50.10
+1.30
1
3601
10:20:45
50.10
50.20
50.10
+1.30
1
3600
10:20:45
50.00
50.10
50.10
+1.30
1
3599
10:20:41
50.00
50.10
50.10
+1.30
2
3598
10:20:39
50.00
50.10
50.10
+1.30
2
3596
10:20:35
50.00
50.10
50.10
+1.30
1
3594
10:20:34
50.00
50.10
50.10
+1.30
1
3593
10:20:24
49.95
50.00
50.00
+1.20
1
3592
10:20:24
49.95
50.00
50.00
+1.20
2
3591
10:20:24
49.95
50.00
50.00
+1.20
2
3589
10:20:24
49.95
50.00
50.00
+1.20
3
3587
10:20:22
49.95
50.00
50.00
+1.20
2
3584
10:20:10
49.90
49.95
49.95
+1.15
1
3582
10:20:09
49.90
49.95
49.95
+1.15
2
3581
10:19:55
49.85
49.90
49.95
+1.15
1
3579
10:19:55
49.85
49.90
49.90
+1.10
2
3578
10:19:55
49.85
49.90
49.90
+1.10
1
3576
10:19:53
49.85
49.90
49.85
+1.05
2
3575
10:19:46
49.75
49.85
49.85
+1.05
1
3573
10:19:44
49.75
49.85
49.85
+1.05
2
3572
10:19:44
49.75
49.85
49.85
+1.05
2
3570
10:19:27
49.70
49.75
49.75
+0.95
2
3568
10:18:25
49.70
49.75
49.70
+0.90
1
3566
10:18:21
49.55
49.70
49.70
+0.90
1
3565
10:18:20
49.70
49.75
49.70
+0.90
1
3564
10:18:20
49.70
49.75
49.70
+0.90
2
3563
10:18:20
49.70
49.75
49.70
+0.90
12
3561
10:18:20
49.70
49.75
49.75
+0.95
1
3549
10:18:03
49.75
49.85
49.75
+0.95
1
3548
10:17:56
49.70
49.75
49.75
+0.95
1
3547
10:17:56
49.70
49.75
49.75
+0.95
2
3546
10:17:56
49.70
49.75
49.75
+0.95
2
3544
10:17:56
49.70
49.75
49.75
+0.95
2
3542
10:17:56
49.70
49.75
49.75
+0.95
3
3540
10:17:56
49.70
49.75
49.75
+0.95
6
3537
10:17:56
49.70
49.75
49.75
+0.95
1
3531
10:17:53
49.70
49.75
49.75
+0.95
1
3530
10:17:35
49.55
49.75
49.75
+0.95
1
3529
10:17:35
49.50
49.70
49.70
+0.90
1
3528
10:17:33
49.50
49.65
49.65
+0.85
2
3527
10:17:30
49.50
49.60
49.60
+0.80
2
3525
10:17:30
49.50
49.60
49.60
+0.80
1
3523
10:17:07
49.40
49.50
49.50
+0.70
1
3522
10:16:54
49.40
49.50
49.50
+0.70
1
3521
10:16:51
49.40
49.50
49.50
+0.70
1
3520
10:16:51
49.40
49.50
49.50
+0.70
1
3519
10:16:34
49.40
49.45
49.45
+0.65
1
3518
10:16:30
49.35
49.40
49.40
+0.60
1
3517
10:15:49
49.40
49.45
49.40
+0.60
1
3516
10:15:37
49.35
49.40
49.40
+0.60
1
3515
10:15:37
49.35
49.40
49.40
+0.60
2
3514
10:15:08
49.35
49.40
49.40
+0.60
1
3512
10:14:47
49.40
49.45
49.40
+0.60
8
3511
10:14:20
49.45
49.50
49.45
+0.65
1
3503
10:14:20
49.45
49.50
49.45
+0.65
1
3502
10:14:20
49.50
49.55
49.50
+0.70
11
3501
10:14:18
49.55
49.60
49.55
+0.75
1
3490
10:13:21
49.50
49.55
49.55
+0.75
1
3489
10:13:06
49.55
49.60
49.55
+0.75
1
3488
10:12:47
49.50
49.55
49.55
+0.75
1
3487
10:11:42
49.50
49.55
49.55
+0.75
1
3486
10:11:39
49.55
49.60
49.55
+0.75
2
3485
10:11:39
49.50
49.55
49.55
+0.75
1
3483
10:11:38
49.55
49.60
49.55
+0.75
1
3482
10:11:34
49.50
49.55
49.55
+0.75
1
3481
10:10:59
49.55
49.60
49.55
+0.75
1
3480
10:10:39
49.50
49.55
49.55
+0.75
1
3479
10:10:24
49.45
49.50
49.50
+0.70
1
3478
10:10:14
49.45
49.50
49.50
+0.70
2
3477
10:10:05
49.40
49.45
49.50
+0.70
1
3475
10:10:05
49.40
49.45
49.45
+0.65
1
3474
10:09:30
49.40
49.45
49.40
+0.60
1
3473
10:09:22
49.40
49.45
49.40
+0.60
1
3472
10:07:53
49.45
49.50
49.40
+0.60
5
3471
10:07:53
49.45
49.50
49.45
+0.65
1
3466
10:07:49
49.45
49.50
49.45
+0.65
1
3465
10:07:41
49.45
49.50
49.45
+0.65
1
3464
10:07:37
49.45
49.50
49.45
+0.65
1
3463
10:07:31
49.45
49.50
49.45
+0.65
1
3462
10:07:18
49.45
49.50
49.45
+0.65
1
3461
10:07:07
49.50
49.55
49.50
+0.70
2
3460
10:06:27
49.50
49.55
49.50
+0.70
1
3458
10:06:25
49.50
49.65
49.50
+0.70
1
3457
10:06:21
49.55
49.65
49.55
+0.75
1
3456
10:06:04
49.45
49.50
49.50
+0.70
1
3455
10:05:49
49.50
49.55
49.50
+0.70
2
3454
10:05:28
49.50
49.70
49.50
+0.70
1
3452
10:04:47
49.50
49.65
49.65
+0.85
1
3451
10:04:46
49.60
49.65
49.60
+0.80
1
3450
10:04:46
49.50
49.60
49.60
+0.80
1
3449
10:04:31
49.40
49.50
49.50
+0.70
1
3448
10:04:28
49.40
49.45
49.45
+0.65
1
3447
10:04:27
49.40
49.45
49.40
+0.60
1
3446
10:04:20
49.40
49.45
49.45
+0.65
1
3445
10:04:03
49.40
49.45
49.45
+0.65
1
3444
10:03:58
49.40
49.45
49.45
+0.65
1
3443
10:03:55
49.35
49.45
49.45
+0.65
1
3442
10:03:37
49.35
49.40
49.40
+0.60
3
3441
10:03:14
49.40
49.45
49.40
+0.60
1
3438
10:03:09
49.40
49.45
49.40
+0.60
2
3437
10:03:00
49.40
49.45
49.40
+0.60
1
3435
10:02:59
49.40
49.45
49.40
+0.60
1
3434
10:02:59
49.40
49.45
49.40
+0.60
10
3433
10:02:07
49.40
49.45
49.45
+0.65
1
3423
10:01:58
49.35
49.40
49.40
+0.60
1
3422
10:01:57
49.35
49.40
49.40
+0.60
1
3421
10:01:55
49.35
49.40
49.40
+0.60
1
3420
10:01:51
49.35
49.40
49.40
+0.60
1
3419
10:01:45
49.35
49.40
49.40
+0.60
3
3418
10:01:38
49.30
49.35
49.35
+0.55
1
3415
10:01:38
49.30
49.35
49.35
+0.55
1
3414
10:01:35
49.30
49.35
49.35
+0.55
1
3413
10:01:28
49.35
49.40
49.35
+0.55
3
3412
10:01:26
49.35
49.40
49.35
+0.55
2
3409
10:01:13
49.30
49.40
49.30
+0.50
1
3407
10:01:10
49.30
49.40
49.30
+0.50
1
3406
10:01:10
49.35
49.40
49.35
+0.55
1
3405
10:01:10
49.35
49.40
49.35
+0.55
7
3404
10:01:09
49.35
49.40
49.35
+0.55
1
3397
10:01:05
49.30
49.35
49.35
+0.55
1
3396
10:01:03
49.30
49.35
49.35
+0.55
1
3395
10:01:03
49.30
49.35
49.35
+0.55
2
3394
10:00:52
49.30
49.35
49.35
+0.55
1
3392
10:00:52
49.30
49.35
49.35
+0.55
1
3391
10:00:52
49.30
49.35
49.30
+0.50
1
3390
10:00:50
49.30
49.35
49.35
+0.55
2
3389
10:00:49
49.30
49.35
49.30
+0.50
1
3387
10:00:47
49.30
49.35
49.35
+0.55
1
3386
10:00:44
49.35
49.45
49.35
+0.55
1
3385
10:00:41
49.30
49.35
49.35
+0.55
1
3384
10:00:37
49.35
49.45
49.35
+0.55
1
3383
10:00:26
49.35
49.50
49.35
+0.55
3
3382
10:00:26
49.45
49.50
49.45
+0.65
2
3379
10:00:26
49.45
49.50
49.45
+0.65
1
3377
10:00:26
49.45
49.50
49.45
+0.65
1
3376
10:00:26
49.50
49.55
49.50
+0.70
46
3375
10:00:26
49.50
49.55
49.50
+0.70
1
3329
10:00:26
49.50
49.55
49.50
+0.70
1
3328
10:00:26
49.50
49.55
49.50
+0.70
1
3327
10:00:25
49.50
49.55
49.50
+0.70
10
3326
10:00:25
49.50
49.55
49.50
+0.70
1
3316
10:00:25
49.50
49.55
49.50
+0.70
4
3315
10:00:25
49.50
49.55
49.50
+0.70
1
3311
10:00:25
49.55
49.60
49.55
+0.75
2
3310
10:00:25
49.55
49.60
49.55
+0.75
2
3308
10:00:25
49.55
49.60
49.55
+0.75
1
3306
10:00:25
49.60
49.70
49.60
+0.80
20
3305
10:00:25
49.60
49.70
49.60
+0.80
1
3285
10:00:25
49.65
49.70
49.65
+0.85
2
3284
10:00:25
49.65
49.70
49.65
+0.85
4
3282
10:00:25
49.65
49.70
49.65
+0.85
3
3278
10:00:25
49.65
49.70
49.65
+0.85
1
3275
10:00:25
49.65
49.70
49.65
+0.85
1
3274
10:00:25
49.70
49.75
49.70
+0.90
12
3273
10:00:25
49.70
49.75
49.70
+0.90
1
3261
10:00:06
49.75
49.85
49.75
+0.95
2
3260
10:00:05
49.80
49.85
49.80
+1.00
1
3258
09:59:51
49.75
49.80
49.80
+1.00
1
3257
09:59:00
49.75
49.85
49.75
+0.95
1
3256
09:56:50
49.70
49.75
49.75
+0.95
1
3255
09:56:42
49.70
49.75
49.70
+0.90
5
3254
09:56:28
49.70
49.80
49.80
+1.00
3
3249
09:55:36
49.70
49.75
49.75
+0.95
1
3246
09:55:04
49.70
49.80
49.70
+0.90
1
3245
09:55:04
49.70
49.80
49.70
+0.90
2
3244
09:55:00
49.70
49.80
49.70
+0.90
1
3242
09:54:33
49.70
49.85
49.70
+0.90
1
3241
09:54:31
49.70
49.85
49.70
+0.90
2
3240
09:54:23
49.70
49.85
49.70
+0.90
2
3238
09:54:21
49.70
49.85
49.70
+0.90
2
3236
09:54:07
49.70
49.80
49.70
+0.90
13
3234
09:54:07
49.75
49.80
49.75
+0.95
9
3221
09:54:07
49.80
49.85
49.80
+1.00
1
3212
09:54:07
49.75
49.80
49.80
+1.00
4
3211
09:53:47
49.75
49.80
49.80
+1.00
1
3207
09:53:03
49.75
49.80
49.80
+1.00
1
3206
09:52:58
49.80
49.85
49.80
+1.00
2
3205
09:51:53
49.75
49.80
49.80
+1.00
1
3203
09:51:53
49.75
49.80
49.80
+1.00
6
3202
09:51:49
49.75
49.80
49.80
+1.00
1
3196
09:51:45
49.75
49.80
49.80
+1.00
5
3195
09:51:20
49.75
49.80
49.80
+1.00
1
3190
09:51:08
49.75
49.80
49.75
+0.95
1
3189
09:51:03
49.75
49.80
49.80
+1.00
1
3188
09:50:25
49.75
49.80
49.80
+1.00
1
3187
09:50:21
49.75
49.80
49.80
+1.00
1
3186
09:50:10
49.75
49.80
49.75
+0.95
1
3185
09:49:12
49.70
49.75
49.75
+0.95
3
3184
09:49:07
49.70
49.75
49.75
+0.95
1
3181
09:49:05
49.70
49.75
49.75
+0.95
1
3180
09:48:56
49.75
49.80
49.75
+0.95
5
3179
09:48:36
49.75
49.80
49.80
+1.00
2
3174
09:48:24
49.75
49.80
49.75
+0.95
1
3172
09:47:50
49.75
49.80
49.75
+0.95
1
3171
09:47:29
49.75
49.80
49.75
+0.95
4
3170
09:47:29
49.80
49.90
49.80
+1.00
1
3166
09:47:28
49.80
49.85
49.85
+1.05
1
3165
09:46:47
49.80
49.85
49.85
+1.05
1
3164
09:46:42
49.85
49.90
49.85
+1.05
1
3163
09:46:03
49.85
49.90
49.85
+1.05
3
3162
09:45:23
49.75
49.80
49.80
+1.00
8
3159
09:45:23
49.75
49.80
49.80
+1.00
3
3151
09:45:23
49.75
49.80
49.80
+1.00
5
3148
09:45:23
49.75
49.80
49.80
+1.00
2
3143
09:45:06
49.70
49.75
49.75
+0.95
1
3141
09:44:57
49.75
49.80
49.75
+0.95
4
3140
09:44:41
49.70
49.75
49.75
+0.95
2
3136
09:44:25
49.70
49.80
49.70
+0.90
1
3134
09:44:25
49.70
49.80
49.70
+0.90
1
3133
09:44:25
49.75
49.80
49.75
+0.95
1
3132
09:44:25
49.75
49.80
49.75
+0.95
1
3131
09:44:25
49.75
49.80
49.75
+0.95
1
3130
09:44:24
49.75
49.80
49.75
+0.95
5
3129
09:44:13
49.75
49.80
49.75
+0.95
1
3124
09:43:32
49.75
49.80
49.75
+0.95
1
3123
09:43:27
49.80
49.90
49.80
+1.00
2
3122
09:43:17
49.75
49.80
49.80
+1.00
1
3120
09:43:07
49.80
49.90
49.80
+1.00
1
3119
09:43:00
49.80
49.90
49.80
+1.00
1
3118
09:43:00
49.80
49.90
49.80
+1.00
6
3117
09:43:00
49.85
49.90
49.85
+1.05
1
3111
09:42:42
49.80
49.85
49.85
+1.05
1
3110
09:42:21
49.80
49.85
49.85
+1.05
1
3109
09:42:20
49.80
49.85
49.85
+1.05
1
3108
09:42:14
49.80
49.85
49.85
+1.05
1
3107
09:42:11
49.80
49.85
49.85
+1.05
1
3106
09:42:05
49.80
49.85
49.85
+1.05
1
3105
09:41:54
49.80
49.85
49.85
+1.05
1
3104
09:41:53
49.80
49.85
49.80
+1.00
1
3103
09:41:46
49.80
49.85
49.80
+1.00
2
3102
09:41:35
49.80
49.90
49.80
+1.00
1
3100
09:41:08
49.85
49.90
49.85
+1.05
1
3099
09:40:53
49.80
49.85
49.85
+1.05
1
3098
09:40:53
49.80
49.85
49.80
+1.00
1
3097
09:40:26
49.80
49.85
49.85
+1.05
1
3096
09:40:24
49.80
49.85
49.80
+1.00
1
3095
09:40:12
49.80
49.85
49.75
+0.95
2
3094
09:40:12
49.80
49.85
49.80
+1.00
1
3092
09:40:04
49.75
49.85
49.75
+0.95
1
3091
09:40:03
49.75
49.80
49.80
+1.00
6
3090
09:40:03
49.75
49.80
49.80
+1.00
2
3084
09:40:03
49.75
49.80
49.80
+1.00
3
3082
09:39:54
49.75
49.80
49.75
+0.95
1
3079
09:39:46
49.70
49.75
49.75
+0.95
1
3078
09:39:43
49.70
49.75
49.75
+0.95
1
3077
09:39:41
49.75
49.80
49.75
+0.95
5
3076
09:39:41
49.75
49.80
49.75
+0.95
2
3071
09:39:22
49.75
49.80
49.75
+0.95
2
3069
09:39:16
49.75
49.80
49.75
+0.95
1
3067
09:39:14
49.75
49.80
49.80
+1.00
1
3066
09:39:11
49.75
49.80
49.80
+1.00
1
3065
09:39:04
49.80
49.90
49.80
+1.00
8
3064
09:39:03
49.85
49.95
49.80
+1.00
1
3056
09:39:03
49.85
49.95
49.85
+1.05
1
3055
09:39:03
49.85
49.95
49.95
+1.15
1
3054
09:38:50
49.90
49.95
49.90
+1.10
1
3053
09:38:43
49.80
49.90
49.90
+1.10
2
3052
09:38:36
49.80
49.90
49.80
+1.00
6
3050
09:38:36
49.85
49.90
49.85
+1.05
12
3044
09:38:36
49.90
49.95
49.90
+1.10
2
3032
09:38:35
49.95
50.00
49.95
+1.15
3
3030
09:38:24
49.90
49.95
49.95
+1.15
1
3027
09:38:19
49.90
49.95
49.95
+1.15
1
3026
09:38:10
49.85
49.90
49.90
+1.10
1
3025
09:38:08
49.85
49.90
49.90
+1.10
1
3024
09:38:03
49.85
49.90
49.90
+1.10
1
3023
09:37:31
49.90
50.00
49.90
+1.10
2
3022
09:37:27
49.90
50.00
49.90
+1.10
1
3020
09:37:24
49.90
50.00
49.90
+1.10
3
3019
09:36:56
49.90
50.00
49.90
+1.10
2
3016
09:36:56
49.90
49.95
49.95
+1.15
1
3014
09:36:47
49.95
50.00
49.95
+1.15
1
3013
09:36:28
50.00
50.10
50.00
+1.20
2
3012
09:36:27
50.00
50.10
50.00
+1.20
1
3010
09:36:09
49.90
50.00
50.00
+1.20
1
3009
09:35:45
50.00
50.10
50.00
+1.20
1
3008
09:35:24
50.00
50.10
50.00
+1.20
1
3007
09:35:14
50.00
50.10
50.00
+1.20
3
3006
09:33:28
50.10
50.20
50.10
+1.30
1
3003
09:33:27
50.00
50.20
50.00
+1.20
1
3002
09:33:27
50.00
50.20
50.00
+1.20
2
3001
09:33:25
50.00
50.20
50.00
+1.20
1
2999
09:33:25
50.00
50.20
50.00
+1.20
5
2998
09:33:17
50.00
50.20
50.00
+1.20
1
2993
09:33:10
50.10
50.20
50.10
+1.30
1
2992
09:32:58
50.10
50.20
50.10
+1.30
1
2991
09:32:58
50.10
50.20
50.10
+1.30
1
2990
09:32:51
50.00
50.10
50.10
+1.30
3
2989
09:32:33
50.00
50.10
50.00
+1.20
1
2986
09:32:19
50.00
50.10
50.00
+1.20
1
2985
09:32:10
49.95
50.00
50.00
+1.20
1
2984
09:31:44
50.00
50.10
50.00
+1.20
1
2983
09:31:38
49.90
49.95
49.95
+1.15
1
2982
09:31:13
49.95
50.00
50.00
+1.20
1
2981
09:30:58
49.95
50.00
50.00
+1.20
1
2980
09:30:48
49.90
50.00
50.00
+1.20
3
2979
09:30:11
50.00
50.10
50.00
+1.20
7
2976
09:29:48
50.00
50.10
50.00
+1.20
1
2969
09:29:46
50.00
50.10
50.00
+1.20
1
2968
09:29:26
50.10
50.20
50.10
+1.30
2
2967
09:29:15
50.00
50.10
50.10
+1.30
2
2965
09:29:01
49.90
50.00
50.00
+1.20
1
2963
09:28:55
49.85
49.90
50.00
+1.20
2
2962
09:28:55
49.85
49.90
49.95
+1.15
2
2960
09:28:55
49.85
49.90
49.90
+1.10
1
2958
09:28:50
49.90
49.95
49.90
+1.10
9
2957
09:28:23
49.90
49.95
49.85
+1.05
4
2948
09:28:23
49.90
49.95
49.90
+1.10
2
2944
09:28:18
49.90
49.95
49.90
+1.10
1
2942
09:28:16
49.90
49.95
49.90
+1.10
1
2941
09:28:13
49.90
49.95
49.90
+1.10
1
2940
09:28:07
49.85
49.90
49.90
+1.10
1
2939
09:28:01
49.85
49.90
49.90
+1.10
1
2938
09:27:51
49.85
49.90
49.90
+1.10
1
2937
09:27:46
49.80
50.10
49.80
+1.00
1
2936
09:27:43
49.90
50.30
49.85
+1.05
1
2935
09:27:43
49.90
50.30
49.90
+1.10
4
2934
09:27:43
49.85
50.10
50.20
+1.40
1
2930
09:27:43
49.85
50.10
50.10
+1.30
1
2929
09:27:40
49.80
49.95
49.95
+1.15
1
2928
09:27:37
49.80
49.85
49.85
+1.05
1
2927
09:27:37
49.75
49.80
49.80
+1.00
2
2926
09:27:37
49.75
49.80
49.80
+1.00
2
2924
09:27:32
49.75
49.80
49.80
+1.00
1
2922
09:27:31
49.70
49.80
49.70
+0.90
1
2921
09:27:31
49.75
49.80
49.70
+0.90
3
2920
09:27:31
49.75
49.80
49.75
+0.95
3
2917
09:27:30
49.70
49.75
49.75
+0.95
1
2914
09:27:30
49.70
49.75
49.75
+0.95
2
2913
09:27:25
49.70
49.75
49.70
+0.90
1
2911
09:27:21
49.70
49.80
49.70
+0.90
1
2910
09:27:21
49.70
49.80
49.70
+0.90
1
2909
09:27:21
49.70
49.80
49.70
+0.90
7
2908
09:27:17
49.70
49.80
49.70
+0.90
2
2901
09:27:13
49.75
49.80
49.70
+0.90
2
2899
09:27:13
49.75
49.80
49.75
+0.95
1
2897
09:27:09
49.70
49.75
49.80
+1.00
1
2896
09:27:09
49.70
49.75
49.75
+0.95
1
2895
09:27:08
49.75
49.80
49.75
+0.95
7
2894
09:27:08
49.75
49.80
49.75
+0.95
1
2887
09:27:08
49.75
49.80
49.75
+0.95
1
2886
09:27:08
49.75
49.80
49.75
+0.95
2
2885
09:27:08
49.80
49.85
49.80
+1.00
21
2883
09:27:07
49.80
49.85
49.80
+1.00
1
2862
09:27:05
49.80
49.85
49.80
+1.00
1
2861
09:27:02
49.80
49.85
49.80
+1.00
3
2860
09:27:01
49.80
49.90
49.80
+1.00
1
2857
09:27:01
49.85
49.90
49.85
+1.05
1
2856
09:27:01
49.85
49.90
49.85
+1.05
2
2855
09:27:01
49.85
49.90
49.85
+1.05
1
2853
09:26:57
49.90
49.95
49.90
+1.10
1
2852
09:26:57
49.90
49.95
49.90
+1.10
2
2851
09:26:56
49.90
49.95
49.90
+1.10
2
2849
09:26:53
49.90
49.95
49.90
+1.10
3
2847
09:26:53
49.90
49.95
49.90
+1.10
2
2844
09:26:48
49.90
50.00
50.00
+1.20
1
2842
09:26:47
49.95
50.00
49.95
+1.15
1
2841
09:26:47
49.95
50.00
49.95
+1.15
1
2840
09:26:47
49.95
50.00
49.95
+1.15
1
2839
09:26:47
50.00
50.10
50.00
+1.20
17
2838
09:26:46
50.00
50.10
50.00
+1.20
1
2821
09:26:37
50.00
50.10
50.00
+1.20
1
2820
09:26:33
50.00
50.10
50.00
+1.20
1
2819
09:26:26
50.00
50.10
50.00
+1.20
5
2818
09:26:25
50.00
50.10
50.00
+1.20
2
2813
09:26:25
50.10
50.30
50.10
+1.30
30
2811
09:26:25
50.10
50.30
50.10
+1.30
1
2781
09:26:23
50.20
50.30
50.20
+1.40
3
2780
09:26:23
50.20
50.30
50.20
+1.40
1
2777
09:25:51
50.30
50.40
50.30
+1.50
1
2776
09:25:51
50.30
50.40
50.30
+1.50
1
2775
09:25:40
50.20
50.30
50.30
+1.50
3
2774
09:25:33
50.20
50.30
50.20
+1.40
1
2771
09:25:31
50.20
50.30
50.30
+1.50
1
2770
09:24:59
50.30
50.40
50.20
+1.40
1
2769
09:24:59
50.30
50.40
50.30
+1.50
1
2768
09:24:36
50.40
50.50
50.40
+1.60
2
2767
09:24:35
50.40
50.50
50.50
+1.70
1
2765
09:24:30
50.30
50.50
50.50
+1.70
2
2764
09:24:18
50.20
50.50
50.50
+1.70
1
2762
09:24:18
50.20
50.50
50.50
+1.70
2
2761
09:24:13
50.20
50.50
50.50
+1.70
1
2759
09:24:10
50.20
50.50
50.20
+1.40
2
2758
09:24:10
50.20
50.50
50.20
+1.40
2
2756
09:24:09
50.20
50.50
50.50
+1.70
4
2754
09:23:48
50.20
50.50
50.50
+1.70
2
2750
09:23:43
50.20
50.50
50.50
+1.70
1
2748
09:23:34
50.10
50.50
50.50
+1.70
1
2747
09:23:29
50.00
50.20
50.50
+1.70
5
2746
09:23:29
50.00
50.20
50.40
+1.60
4
2741
09:23:29
50.00
50.20
50.30
+1.50
3
2737
09:23:29
50.00
50.20
50.20
+1.40
8
2734
09:23:28
50.00
50.20
50.00
+1.20
1
2726
09:23:28
50.00
50.20
50.00
+1.20
1
2725
09:23:28
50.10
50.20
50.00
+1.20
14
2724
09:23:28
50.10
50.20
50.10
+1.30
6
2710
09:23:22
50.10
50.20
50.00
+1.20
2
2704
09:23:22
50.10
50.20
50.10
+1.30
2
2702
09:23:21
50.00
50.10
50.10
+1.30
1
2700
09:23:12
50.00
50.10
50.00
+1.20
1
2699
09:23:11
50.00
50.10
50.10
+1.30
1
2698
09:23:05
50.00
50.20
50.00
+1.20
4
2697
09:23:05
50.10
50.20
50.10
+1.30
6
2693
09:23:04
50.10
50.20
50.20
+1.40
1
2687
09:23:00
50.20
50.30
50.20
+1.40
1
2686
09:22:56
50.20
50.30
50.30
+1.50
1
2685
09:22:55
50.20
50.30
50.20
+1.40
1
2684
09:22:55
50.20
50.30
50.20
+1.40
1
2683
09:22:55
50.30
50.40
50.30
+1.50
8
2682
09:22:44
50.30
50.40
50.30
+1.50
4
2674
09:22:40
50.30
50.40
50.30
+1.50
1
2670
09:22:38
50.30
50.40
50.40
+1.60
1
2669
09:22:38
50.40
50.50
50.30
+1.50
4
2668
09:22:38
50.40
50.50
50.40
+1.60
1
2664
09:22:36
50.30
50.50
50.30
+1.50
1
2663
09:22:34
50.30
50.40
50.40
+1.60
1
2662
09:22:31
50.30
50.40
50.40
+1.60
1
2661
09:22:24
50.40
50.50
50.40
+1.60
3
2660
09:22:20
50.40
50.50
50.40
+1.60
4
2657
09:22:17
50.40
50.50
50.50
+1.70
1
2653
09:22:11
50.40
50.50
50.40
+1.60
1
2652
09:22:01
50.40
50.50
50.40
+1.60
1
2651
09:21:56
50.50
50.60
50.50
+1.70
6
2650
09:21:54
50.50
50.60
50.50
+1.70
2
2644
09:21:45
50.50
50.60
50.50
+1.70
1
2642
09:21:43
50.40
50.50
50.50
+1.70
1
2641
09:21:32
50.50
50.60
50.50
+1.70
2
2640
09:21:32
50.30
50.40
50.50
+1.70
4
2638
09:21:32
50.30
50.40
50.40
+1.60
4
2634
09:21:31
50.30
50.40
50.40
+1.60
1
2630
09:21:30
50.40
50.50
50.40
+1.60
9
2629
09:21:30
50.40
50.50
50.40
+1.60
20
2620
09:21:29
50.40
50.50
50.50
+1.70
1
2600
09:21:21
50.40
50.50
50.50
+1.70
1
2599
09:21:16
50.40
50.60
50.40
+1.60
1
2598
09:21:05
50.40
50.60
50.40
+1.60
1
2597
09:21:04
50.40
50.60
50.60
+1.80
1
2596
09:20:52
50.40
50.50
50.50
+1.70
1
2595
09:20:51
50.40
50.50
50.50
+1.70
1
2594
09:20:45
50.40
50.50
50.50
+1.70
1
2593
09:20:41
50.40
50.50
50.50
+1.70
2
2592
09:20:36
50.40
50.50
50.50
+1.70
1
2590
09:20:35
50.40
50.50
50.40
+1.60
2
2589
09:20:14
50.30
50.50
50.30
+1.50
1
2587
09:20:06
50.30
50.60
50.30
+1.50
1
2586
09:20:04
50.60
50.70
50.60
+1.80
2
2585
09:20:02
50.60
50.70
50.60
+1.80
5
2583
09:19:55
50.60
50.70
50.60
+1.80
1
2578
09:19:53
50.60
50.70
50.60
+1.80
1
2577
09:19:49
50.60
50.70
50.60
+1.80
1
2576
09:19:48
50.40
50.60
50.60
+1.80
1
2575
09:19:48
50.40
50.60
50.60
+1.80
1
2574
09:19:45
50.30
50.60
50.60
+1.80
4
2573
09:19:43
50.30
50.50
50.50
+1.70
2
2569
09:19:43
50.30
50.40
50.50
+1.70
15
2567
09:19:43
50.30
50.40
50.40
+1.60
5
2552
09:19:41
50.20
50.30
50.30
+1.50
3
2547
09:19:41
50.20
50.30
50.30
+1.50
5
2544
09:19:37
50.20
50.30
50.30
+1.50
1
2539
09:19:25
50.20
50.30
50.20
+1.40
1
2538
09:19:13
50.10
50.20
50.20
+1.40
1
2537
09:19:13
50.10
50.20
50.20
+1.40
1
2536
09:19:01
50.10
50.20
50.20
+1.40
1
2535
09:18:53
50.10
50.20
50.20
+1.40
2
2534
09:18:52
50.10
50.20
50.10
+1.30
1
2532
09:18:32
50.00
50.10
50.10
+1.30
3
2531
09:18:31
49.95
50.20
50.20
+1.40
1
2528
09:18:31
49.95
50.20
50.20
+1.40
2
2527
09:18:28
49.95
50.10
50.10
+1.30
2
2525
09:18:28
49.95
50.00
50.00
+1.20
11
2523
09:18:27
49.90
49.95
49.95
+1.15
1
2512
09:18:27
49.90
49.95
49.95
+1.15
10
2511
09:18:26
49.90
49.95
49.90
+1.10
1
2501
09:18:22
49.90
49.95
49.90
+1.10
1
2500
09:18:22
49.90
49.95
49.95
+1.15
2
2499
09:18:18
49.90
49.95
49.95
+1.15
1
2497
09:18:18
49.90
49.95
49.95
+1.15
1
2496
09:18:16
49.90
49.95
49.90
+1.10
1
2495
09:18:14
49.90
49.95
49.90
+1.10
2
2494
09:18:13
49.90
49.95
49.90
+1.10
1
2492
09:18:11
49.90
49.95
49.90
+1.10
2
2491
09:18:06
49.90
49.95
49.90
+1.10
1
2489
09:18:01
49.90
49.95
49.95
+1.15
1
2488
09:18:00
49.90
49.95
49.90
+1.10
1
2487
09:18:00
49.90
49.95
49.90
+1.10
1
2486
09:18:00
49.95
50.00
49.95
+1.15
9
2485
09:17:59
49.95
50.00
50.00
+1.20
1
2476
09:17:59
49.95
50.00
49.95
+1.15
1
2475
09:17:54
49.95
50.00
50.00
+1.20
2
2474
09:17:53
49.95
50.00
50.00
+1.20
1
2472
09:17:50
50.00
50.10
50.00
+1.20
2
2471
09:17:46
50.00
50.10
50.10
+1.30
2
2469
09:17:43
50.00
50.10
50.00
+1.20
2
2467
09:17:42
50.00
50.10
50.00
+1.20
1
2465
09:17:42
50.00
50.10
50.00
+1.20
1
2464
09:17:42
50.00
50.10
50.00
+1.20
9
2463
09:17:34
50.10
50.20
50.10
+1.30
1
2454
09:17:34
50.10
50.20
50.10
+1.30
8
2453
09:17:25
50.20
50.30
50.20
+1.40
2
2445
09:17:24
50.20
50.30
50.20
+1.40
1
2443
09:17:16
50.20
50.30
50.30
+1.50
1
2442
09:17:00
50.20
50.30
50.40
+1.60
1
2441
09:17:00
50.20
50.30
50.30
+1.50
1
2440
09:16:58
50.20
50.30
50.30
+1.50
1
2439
09:16:49
50.20
50.30
50.40
+1.60
1
2438
09:16:49
50.20
50.30
50.30
+1.50
1
2437
09:16:47
50.30
50.40
50.30
+1.50
1
2436
09:16:47
50.30
50.40
50.30
+1.50
1
2435
09:16:43
50.30
50.40
50.30
+1.50
1
2434
09:16:41
50.30
50.40
50.30
+1.50
1
2433
09:16:36
50.30
50.40
50.30
+1.50
1
2432
09:16:34
50.30
50.40
50.40
+1.60
1
2431
09:16:33
50.20
50.40
50.20
+1.40
1
2430
09:16:29
50.20
50.40
50.40
+1.60
2
2429
09:16:29
50.20
50.40
50.40
+1.60
1
2427
09:16:26
50.20
50.30
50.30
+1.50
4
2426
09:16:15
50.10
50.30
50.30
+1.50
2
2422
09:16:15
50.10
50.30
50.10
+1.30
1
2420
09:16:11
50.10
50.30
50.10
+1.30
1
2419
09:16:11
50.00
50.10
50.10
+1.30
1
2418
09:16:09
49.95
50.00
50.00
+1.20
1
2417
09:16:09
49.95
50.20
50.20
+1.40
2
2416
09:16:08
49.95
50.00
50.00
+1.20
3
2414
09:16:04
49.95
50.20
49.95
+1.15
1
2411
09:16:04
50.00
50.20
50.00
+1.20
7
2410
09:16:04
50.00
50.20
50.00
+1.20
1
2403
09:16:04
50.00
50.20
50.00
+1.20
4
2402
09:16:03
50.00
50.20
50.00
+1.20
9
2398
09:16:03
50.00
50.20
50.00
+1.20
1
2389
09:16:03
50.00
50.20
50.00
+1.20
10
2388
09:16:03
50.10
50.30
50.00
+1.20
36
2378
09:16:03
50.10
50.30
50.10
+1.30
4
2342
09:16:03
50.00
50.10
50.10
+1.30
6
2338
09:16:03
50.00
50.10
50.10
+1.30
1
2332
09:15:58
50.00
50.10
50.10
+1.30
3
2331
09:15:58
50.10
50.30
50.10
+1.30
11
2328
09:15:55
50.20
50.30
50.20
+1.40
1
2317
09:15:55
50.10
50.20
50.20
+1.40
1
2316
09:15:55
50.20
50.30
50.10
+1.30
5
2315
09:15:55
50.20
50.30
50.20
+1.40
1
2310
09:15:53
50.20
50.30
50.20
+1.40
1
2309
09:15:50
50.10
50.30
50.30
+1.50
1
2308
09:15:49
50.20
50.30
50.20
+1.40
3
2307
09:15:49
50.20
50.30
50.20
+1.40
1
2304
09:15:49
50.20
50.30
50.20
+1.40
1
2303
09:15:47
50.20
50.30
50.20
+1.40
2
2302
09:15:42
50.20
50.40
50.20
+1.40
2
2300
09:15:42
50.20
50.30
50.30
+1.50
5
2298
09:15:41
50.20
50.30
50.20
+1.40
3
2293
09:15:41
50.20
50.30
50.20
+1.40
2
2290
09:15:36
50.20
50.30
50.30
+1.50
1
2288
09:15:34
50.20
50.30
50.30
+1.50
1
2287
09:15:34
50.30
50.40
50.30
+1.50
1
2286
09:15:32
50.30
50.40
50.30
+1.50
3
2285
09:15:25
50.30
50.50
50.30
+1.50
3
2282
09:15:25
50.30
50.40
50.40
+1.60
1
2279
09:15:20
50.30
50.40
50.50
+1.70
1
2278
09:15:20
50.30
50.40
50.40
+1.60
4
2277
09:15:14
50.30
50.40
50.30
+1.50
2
2273
09:15:14
50.30
50.40
50.30
+1.50
1
2271
09:15:04
50.30
50.50
50.50
+1.70
2
2270
09:15:03
50.30
50.50
50.50
+1.70
1
2268
09:15:02
50.30
50.50
50.30
+1.50
2
2267
09:15:02
50.40
50.50
50.40
+1.60
1
2265
09:15:02
50.40
50.50
50.40
+1.60
2
2264
09:15:01
50.40
50.50
50.40
+1.60
1
2262
09:15:01
50.40
50.50
50.40
+1.60
2
2261
09:15:01
50.40
50.50
50.40
+1.60
1
2259
09:15:01
50.40
50.50
50.40
+1.60
6
2258
09:15:01
50.40
50.50
50.50
+1.70
1
2252
09:15:01
50.40
50.50
50.50
+1.70
1
2251
09:14:59
50.40
50.50
50.50
+1.70
1
2250
09:14:58
50.40
50.50
50.50
+1.70
1
2249
09:14:55
50.40
50.50
50.50
+1.70
1
2248
09:14:31
50.50
50.70
50.50
+1.70
1
2247
09:14:31
50.50
50.70
50.50
+1.70
1
2246
09:14:31
50.50
50.70
50.50
+1.70
5
2245
09:14:28
50.70
50.90
50.70
+1.90
2
2240
09:14:28
50.30
50.70
50.70
+1.90
6
2238
09:14:26
50.50
50.70
50.50
+1.70
1
2232
09:14:25
50.30
50.70
50.30
+1.50
1
2231
09:14:25
50.30
50.40
50.40
+1.60
2
2230
09:14:25
50.50
50.70
50.40
+1.60
11
2228
09:14:25
50.50
50.70
50.50
+1.70
2
2217
09:14:24
50.60
50.70
50.60
+1.80
2
2215
09:14:17
50.50
50.70
50.50
+1.70
1
2213
09:14:15
50.40
50.50
50.50
+1.70
1
2212
09:14:15
50.50
50.70
50.50
+1.70
4
2211
09:14:14
50.50
50.60
50.60
+1.80
1
2207
09:14:12
50.50
50.60
50.60
+1.80
2
2206
09:14:09
50.40
50.50
50.50
+1.70
1
2204
09:14:05
50.30
50.40
50.40
+1.60
3
2203
09:14:05
50.30
50.40
50.40
+1.60
5
2200
09:14:05
50.30
50.40
50.40
+1.60
1
2195
09:14:04
50.30
50.40
50.40
+1.60
5
2194
09:14:04
50.30
50.40
50.30
+1.50
2
2189
09:14:03
50.20
50.30
50.30
+1.50
2
2187
09:14:03
50.20
50.30
50.30
+1.50
2
2185
09:14:02
50.20
50.30
50.20
+1.40
1
2183
09:14:02
50.20
50.30
50.20
+1.40
1
2182
09:13:59
50.20
50.30
50.20
+1.40
1
2181
09:13:58
50.20
50.30
50.20
+1.40
4
2180
09:13:57
50.20
50.30
50.20
+1.40
1
2176
09:13:55
50.20
50.30
50.30
+1.50
1
2175
09:13:55
50.20
50.30
50.20
+1.40
1
2174
09:13:52
50.30
50.40
50.30
+1.50
7
2173
09:13:52
50.30
50.40
50.30
+1.50
6
2166
09:13:52
50.30
50.40
50.30
+1.50
5
2160
09:13:51
50.50
50.60
50.40
+1.60
27
2155
09:13:51
50.50
50.60
50.50
+1.70
41
2128
09:13:51
50.50
50.60
50.60
+1.80
2
2087
09:13:50
50.50
50.60
50.60
+1.80
1
2085
09:13:50
50.50
50.60
50.60
+1.80
1
2084
09:13:49
50.50
50.60
50.60
+1.80
1
2083
09:13:44
50.50
50.60
50.60
+1.80
2
2082
09:13:42
50.50
50.60
50.60
+1.80
3
2080
09:13:38
50.60
50.70
50.60
+1.80
4
2077
09:13:30
50.60
50.70
50.60
+1.80
1
2073
09:13:30
50.60
50.70
50.60
+1.80
1
2072
09:13:30
50.60
50.70
50.60
+1.80
1
2071
09:13:27
50.70
50.80
50.70
+1.90
1
2070
09:13:25
50.80
50.90
50.80
+2.00
1
2069
09:13:25
50.80
50.90
50.80
+2.00
4
2068
09:13:25
50.90
51.00
50.90
+2.10
1
2064
09:13:22
50.80
51.00
50.80
+2.00
1
2063
09:13:22
50.80
50.90
50.90
+2.10
1
2062
09:13:14
50.80
51.00
51.00
+2.20
1
2061
09:13:13
50.80
51.00
51.00
+2.20
1
2060
09:13:09
50.90
51.00
50.90
+2.10
1
2059
09:13:07
50.90
51.00
51.00
+2.20
1
2058
09:13:07
50.90
51.00
50.90
+2.10
1
2057
09:13:07
50.80
50.90
50.90
+2.10
3
2056
09:13:07
50.80
50.90
50.90
+2.10
4
2053
09:13:03
50.60
50.80
50.80
+2.00
4
2049
09:13:03
50.60
50.70
50.70
+1.90
26
2045
09:13:03
50.60
50.70
50.60
+1.80
1
2019
09:13:02
50.60
50.70
50.70
+1.90
8
2018
09:12:58
50.60
50.70
50.60
+1.80
2
2010
09:12:49
50.60
50.70
50.60
+1.80
3
2008
09:12:49
50.60
50.70
50.60
+1.80
1
2005
09:12:45
50.50
50.60
50.60
+1.80
1
2004
09:12:44
50.50
50.60
50.60
+1.80
2
2003
09:12:44
50.60
50.70
50.60
+1.80
3
2001
09:12:37
50.50
50.60
50.60
+1.80
1
1998
09:12:36
50.50
50.70
50.50
+1.70
3
1997
09:12:35
50.50
50.60
50.60
+1.80
1
1994
09:12:33
50.50
50.60
50.60
+1.80
1
1993
09:12:29
50.50
50.60
50.60
+1.80
1
1992
09:12:29
50.50
50.60
50.60
+1.80
1
1991
09:12:29
50.50
50.60
50.60
+1.80
1
1990
09:12:25
50.50
50.60
50.60
+1.80
1
1989
09:12:23
50.50
50.60
50.60
+1.80
1
1988
09:12:20
50.50
50.60
50.60
+1.80
1
1987
09:12:19
50.50
50.60
50.60
+1.80
1
1986
09:12:18
50.50
50.60
50.60
+1.80
1
1985
09:12:13
50.60
50.70
50.60
+1.80
2
1984
09:12:12
50.50
50.70
50.70
+1.90
3
1982
09:12:12
50.60
50.70
50.60
+1.80
2
1979
09:12:10
50.60
50.70
50.60
+1.80
1
1977
09:12:09
50.60
50.70
50.60
+1.80
1
1976
09:12:08
50.50
50.60
50.60
+1.80
3
1975
09:12:06
50.50
50.70
50.70
+1.90
2
1972
09:12:01
50.50
50.70
50.70
+1.90
1
1970
09:11:57
50.50
50.70
50.70
+1.90
1
1969
09:11:57
50.50
50.60
50.70
+1.90
1
1968
09:11:57
50.50
50.60
50.60
+1.80
9
1967
09:11:55
50.50
50.60
50.50
+1.70
2
1958
09:11:48
50.50
50.60
50.50
+1.70
1
1956
09:11:46
50.50
50.60
50.60
+1.80
1
1955
09:11:45
50.50
50.60
50.60
+1.80
1
1954
09:11:42
50.60
50.70
50.50
+1.70
1
1953
09:11:42
50.60
50.70
50.60
+1.80
5
1952
09:11:42
50.60
50.70
50.60
+1.80
3
1947
09:11:36
50.50
50.60
50.60
+1.80
1
1944
09:11:35
50.50
50.60
50.60
+1.80
1
1943
09:11:30
50.50
50.60
50.60
+1.80
2
1942
09:11:30
50.50
50.60
50.50
+1.70
2
1940
09:11:29
50.60
50.70
50.60
+1.80
1
1938
09:11:29
50.60
50.70
50.60
+1.80
1
1937
09:11:28
50.60
50.70
50.60
+1.80
1
1936
09:11:25
50.60
50.70
50.70
+1.90
2
1935
09:11:22
50.50
50.70
50.50
+1.70
2
1933
09:11:21
50.50
50.60
50.60
+1.80
1
1931
09:11:20
50.50
50.60
50.60
+1.80
2
1930
09:11:19
50.50
50.60
50.60
+1.80
10
1928
09:11:16
50.60
50.70
50.60
+1.80
1
1918
09:11:14
50.50
50.70
50.50
+1.70
1
1917
09:11:14
50.50
50.60
50.60
+1.80
4
1916
09:11:14
50.50
50.60
50.60
+1.80
8
1912
09:11:14
50.50
50.60
50.50
+1.70
1
1904
09:11:12
50.50
50.60
50.60
+1.80
1
1903
09:11:11
50.50
50.60
50.60
+1.80
2
1902
09:11:08
50.50
50.70
50.50
+1.70
2
1900
09:11:08
50.50
50.70
50.70
+1.90
1
1898
09:11:05
50.50
50.60
50.60
+1.80
2
1897
09:11:03
50.50
50.60
50.50
+1.70
2
1895
09:11:01
50.60
50.70
50.60
+1.80
10
1893
09:11:01
50.60
50.70
50.60
+1.80
2
1883
09:11:01
50.60
50.70
50.60
+1.80
2
1881
09:10:56
50.60
50.70
50.70
+1.90
2
1879
09:10:54
50.60
50.70
50.70
+1.90
1
1877
09:10:52
50.70
50.80
50.70
+1.90
1
1876
09:10:52
50.60
50.70
50.70
+1.90
1
1875
09:10:52
50.60
50.70
50.70
+1.90
1
1874
09:10:52
50.60
50.70
50.70
+1.90
1
1873
09:10:50
50.60
50.70
50.70
+1.90
1
1872
09:10:50
50.70
50.80
50.70
+1.90
2
1871
09:10:49
50.60
50.70
50.70
+1.90
8
1869
09:10:48
50.60
50.70
50.70
+1.90
2
1861
09:10:48
50.60
50.70
50.70
+1.90
1
1859
09:10:43
50.60
50.70
50.70
+1.90
1
1858
09:10:43
50.60
50.70
50.70
+1.90
3
1857
09:10:42
50.60
50.70
50.70
+1.90
2
1854
09:10:42
50.60
50.70
50.60
+1.80
1
1852
09:10:40
50.60
50.70
50.70
+1.90
2
1851
09:10:34
50.60
50.70
50.70
+1.90
1
1849
09:10:34
50.70
50.80
50.70
+1.90
1
1848
09:10:34
50.70
50.80
50.70
+1.90
5
1847
09:10:32
50.70
50.80
50.70
+1.90
2
1842
09:10:32
50.70
50.80
50.80
+2.00
1
1840
09:10:31
50.70
50.80
50.70
+1.90
1
1839
09:10:31
50.70
50.80
50.70
+1.90
1
1838
09:10:27
50.70
50.80
50.70
+1.90
1
1837
09:10:26
50.80
50.90
50.80
+2.00
1
1836
09:10:26
50.70
50.80
50.80
+2.00
12
1835
09:10:23
50.70
50.80
50.70
+1.90
1
1823
09:10:22
50.60
50.70
50.70
+1.90
14
1822
09:10:22
50.70
50.80
50.70
+1.90
1
1808
09:10:22
50.60
50.70
50.70
+1.90
2
1807
09:10:22
50.70
50.80
50.70
+1.90
1
1805
09:10:18
50.60
50.80
50.60
+1.80
1
1804
09:10:17
50.60
50.70
50.70
+1.90
2
1803
09:10:15
50.50
50.80
50.80
+2.00
1
1801
09:10:13
50.50
50.80
50.50
+1.70
2
1800
09:10:07
50.50
50.70
50.50
+1.70
4
1798
09:10:07
50.70
50.80
50.70
+1.90
1
1794
09:10:07
50.50
50.70
50.70
+1.90
1
1793
09:10:03
50.40
50.60
50.60
+1.80
14
1792
09:10:03
50.50
50.60
50.40
+1.60
4
1778
09:10:03
50.50
50.60
50.50
+1.70
1
1774
09:10:03
50.50
50.60
50.60
+1.80
1
1773
09:10:03
50.40
50.50
50.50
+1.70
2
1772
09:10:03
50.50
50.60
50.50
+1.70
4
1770
09:10:02
50.40
50.50
50.50
+1.70
4
1766
09:10:02
50.40
50.50
50.50
+1.70
1
1762
09:10:02
50.40
50.50
50.50
+1.70
3
1761
09:10:01
50.40
50.50
50.50
+1.70
2
1758
09:10:01
50.40
50.50
50.50
+1.70
10
1756
09:10:01
50.40
50.50
50.50
+1.70
1
1746
09:09:59
50.40
50.50
50.50
+1.70
1
1745
09:09:59
50.40
50.50
50.50
+1.70
1
1744
09:09:57
50.40
50.50
50.40
+1.60
1
1743
09:09:57
50.40
50.50
50.50
+1.70
1
1742
09:09:57
50.40
50.50
50.50
+1.70
3
1741
09:09:53
50.50
50.70
50.50
+1.70
1
1738
09:09:53
50.40
50.70
50.70
+1.90
1
1737
09:09:52
50.40
50.60
50.60
+1.80
1
1736
09:09:51
50.40
50.50
50.50
+1.70
2
1735
09:09:51
50.40
50.50
50.40
+1.60
2
1733
09:09:47
50.40
50.60
50.40
+1.60
1
1731
09:09:45
50.40
50.60
50.40
+1.60
1
1730
09:09:44
50.40
50.50
50.60
+1.80
1
1729
09:09:44
50.40
50.50
50.50
+1.70
4
1728
09:09:44
50.30
50.40
50.40
+1.60
6
1724
09:09:43
50.20
50.30
50.30
+1.50
1
1718
09:09:41
50.20
50.30
50.30
+1.50
1
1717
09:09:41
50.20
50.40
50.40
+1.60
3
1716
09:09:40
50.30
50.40
50.30
+1.50
1
1713
09:09:40
50.30
50.40
50.40
+1.60
1
1712
09:09:40
50.30
50.40
50.30
+1.50
2
1711
09:09:38
50.20
50.40
50.40
+1.60
1
1709
09:09:37
50.30
50.40
50.30
+1.50
1
1708
09:09:37
50.30
50.40
50.30
+1.50
1
1707
09:09:36
50.20
50.30
50.30
+1.50
2
1706
09:09:34
50.10
50.20
50.20
+1.40
1
1704
09:09:33
50.10
50.30
50.30
+1.50
4
1703
09:09:33
50.10
50.30
50.30
+1.50
1
1699
09:09:33
50.10
50.30
50.30
+1.50
1
1698
09:09:32
50.20
50.30
50.20
+1.40
1
1697
09:09:31
50.20
50.30
50.30
+1.50
5
1696
09:09:31
50.10
50.20
50.20
+1.40
1
1691
09:09:31
50.20
50.30
50.20
+1.40
1
1690
09:09:30
50.20
50.30
50.30
+1.50
1
1689
09:09:28
50.20
50.30
50.20
+1.40
1
1688
09:09:27
50.10
50.20
50.20
+1.40
1
1687
09:09:26
50.20
50.30
50.30
+1.50
3
1686
09:09:25
50.10
50.20
50.20
+1.40
1
1683
09:09:25
50.00
50.20
50.20
+1.40
1
1682
09:09:24
50.00
50.20
50.20
+1.40
1
1681
09:09:24
50.10
50.30
50.10
+1.30
1
1680
09:09:24
50.10
50.30
50.10
+1.30
1
1679
09:09:24
50.10
50.30
50.10
+1.30
10
1678
09:09:23
50.20
50.30
50.20
+1.40
1
1668
09:09:21
50.20
50.30
50.20
+1.40
1
1667
09:09:21
50.20
50.30
50.30
+1.50
1
1666
09:09:21
50.30
50.40
50.20
+1.40
3
1665
09:09:21
50.30
50.40
50.30
+1.50
1
1662
09:09:19
50.40
50.50
50.40
+1.60
1
1661
09:09:19
50.40
50.50
50.40
+1.60
3
1660
09:09:18
50.50
50.60
50.50
+1.70
3
1657
09:09:18
50.50
50.60
50.50
+1.70
7
1654
09:09:17
50.50
50.60
50.50
+1.70
1
1647
09:09:15
50.60
50.80
50.60
+1.80
13
1646
09:09:13
50.60
50.80
50.60
+1.80
1
1633
09:09:12
50.70
50.80
50.60
+1.80
4
1632
09:09:12
50.70
50.80
50.70
+1.90
1
1628
09:09:12
50.60
50.70
50.70
+1.90
2
1627
09:09:12
50.60
50.70
50.70
+1.90
2
1625
09:09:10
50.60
50.80
50.60
+1.80
1
1623
09:09:09
50.70
50.90
50.60
+1.80
1
1622
09:09:09
50.70
50.90
50.70
+1.90
19
1621
09:09:08
50.70
50.80
50.80
+2.00
1
1602
09:09:07
50.80
50.90
50.80
+2.00
6
1601
09:09:07
50.80
50.90
50.80
+2.00
2
1595
09:09:05
50.80
51.00
51.00
+2.20
1
1593
09:09:05
50.80
50.90
50.90
+2.10
1
1592
09:09:04
50.90
51.00
50.90
+2.10
8
1591
09:09:04
50.90
51.00
50.90
+2.10
2
1583
09:09:03
50.90
51.00
51.00
+2.20
1
1581
09:09:02
51.00
51.10
51.00
+2.20
1
1580
09:09:01
50.90
51.00
51.00
+2.20
1
1579
09:09:00
51.00
51.10
51.00
+2.20
1
1578
09:09:00
50.90
51.00
51.00
+2.20
1
1577
09:08:57
51.00
51.10
51.00
+2.20
1
1576
09:08:57
50.90
51.00
51.00
+2.20
2
1575
09:08:56
51.00
51.10
51.00
+2.20
2
1573
09:08:55
50.90
51.00
51.00
+2.20
1
1571
09:08:54
50.90
51.00
51.00
+2.20
1
1570
09:08:54
50.90
51.00
50.90
+2.10
1
1569
09:08:54
50.90
51.00
51.00
+2.20
3
1568
09:08:53
50.90
51.00
51.00
+2.20
1
1565
09:08:52
51.00
51.10
51.00
+2.20
1
1564
09:08:51
50.90
51.10
51.10
+2.30
3
1563
09:08:51
51.00
51.10
51.00
+2.20
1
1560
09:08:51
51.00
51.10
51.00
+2.20
1
1559
09:08:50
51.00
51.10
51.10
+2.30
1
1558
09:08:50
51.00
51.10
51.00
+2.20
4
1557
09:08:50
51.00
51.10
51.00
+2.20
1
1553
09:08:49
50.90
51.10
51.10
+2.30
1
1552
09:08:49
50.90
51.00
51.00
+2.20
1
1551
09:08:48
51.00
51.10
51.00
+2.20
1
1550
09:08:48
50.90
51.10
50.90
+2.10
1
1549
09:08:48
50.90
51.00
51.00
+2.20
1
1548
09:08:47
51.00
51.10
51.00
+2.20
6
1547
09:08:47
51.00
51.10
51.00
+2.20
2
1541
09:08:44
51.00
51.20
51.20
+2.40
2
1539
09:08:42
50.90
51.00
51.00
+2.20
1
1537
09:08:40
51.00
51.20
51.00
+2.20
1
1536
09:08:38
51.00
51.20
51.20
+2.40
1
1535
09:08:38
50.90
51.10
51.10
+2.30
1
1534
09:08:37
50.90
51.00
51.00
+2.20
2
1533
09:08:36
51.00
51.10
51.00
+2.20
2
1531
09:08:35
51.00
51.10
51.00
+2.20
1
1529
09:08:33
51.00
51.20
51.00
+2.20
1
1528
09:08:33
51.00
51.10
51.20
+2.40
7
1527
09:08:33
51.00
51.10
51.10
+2.30
3
1520
09:08:31
51.00
51.10
51.00
+2.20
1
1517
09:08:30
50.90
51.00
51.00
+2.20
1
1516
09:08:30
50.90
51.00
51.00
+2.20
1
1515
09:08:30
50.90
51.00
51.00
+2.20
1
1514
09:08:30
50.90
51.00
51.00
+2.20
1
1513
09:08:30
50.90
51.00
51.00
+2.20
1
1512
09:08:30
50.90
51.00
51.00
+2.20
1
1511
09:08:29
50.90
51.00
50.90
+2.10
2
1510
09:08:27
51.00
51.10
51.00
+2.20
4
1508
09:08:27
50.90
51.00
51.00
+2.20
1
1504
09:08:25
50.90
51.00
51.00
+2.20
1
1503
09:08:25
50.90
51.00
51.00
+2.20
1
1502
09:08:23
50.90
51.00
51.00
+2.20
1
1501
09:08:21
50.90
51.00
50.90
+2.10
1
1500
09:08:21
51.00
51.10
51.00
+2.20
1
1499
09:08:20
50.90
51.00
51.10
+2.30
8
1498
09:08:20
50.90
51.00
51.00
+2.20
2
1490
09:08:19
51.00
51.10
50.90
+2.10
4
1488
09:08:19
51.00
51.10
51.00
+2.20
1
1484
09:08:19
51.00
51.10
51.00
+2.20
1
1483
09:08:18
51.00
51.10
51.00
+2.20
1
1482
09:08:15
50.90
51.10
50.90
+2.10
1
1481
09:08:15
51.00
51.10
51.00
+2.20
1
1480
09:08:13
51.00
51.10
50.90
+2.10
2
1479
09:08:13
51.00
51.10
51.00
+2.20
2
1477
09:08:13
51.00
51.10
51.00
+2.20
1
1475
09:08:13
51.00
51.10
51.10
+2.30
2
1474
09:08:13
50.90
51.00
51.00
+2.20
12
1472
09:08:10
50.90
51.00
50.90
+2.10
1
1460
09:08:10
50.80
51.00
51.00
+2.20
3
1459
09:08:09
50.80
51.00
50.80
+2.00
1
1456
09:08:09
50.80
50.90
50.90
+2.10
5
1455
09:08:09
50.80
50.90
50.90
+2.10
1
1450
09:08:07
50.70
50.80
50.80
+2.00
3
1449
09:08:06
50.60
50.80
50.80
+2.00
2
1446
09:08:05
50.60
50.70
50.80
+2.00
4
1444
09:08:05
50.60
50.70
50.70
+1.90
1
1440
09:08:05
50.60
50.80
50.80
+2.00
1
1439
09:08:03
50.60
50.70
50.70
+1.90
1
1438
09:08:03
50.60
50.70
50.80
+2.00
2
1437
09:08:03
50.60
50.70
50.70
+1.90
1
1435
09:08:03
50.60
50.70
50.70
+1.90
2
1434
09:08:02
50.70
50.80
50.70
+1.90
2
1432
09:08:02
50.70
50.80
50.70
+1.90
7
1430
09:08:02
50.70
50.80
50.70
+1.90
1
1423
09:08:01
50.60
50.80
50.80
+2.00
1
1422
09:08:00
50.60
50.80
50.80
+2.00
1
1421
09:08:00
50.60
50.80
50.80
+2.00
1
1420
09:08:00
50.60
50.80
50.80
+2.00
1
1419
09:07:58
50.70
50.80
50.70
+1.90
1
1418
09:07:58
50.70
50.80
50.70
+1.90
10
1417
09:07:56
50.70
50.80
50.80
+2.00
2
1407
09:07:52
50.60
50.80
50.80
+2.00
1
1405
09:07:51
50.70
50.80
50.70
+1.90
2
1404
09:07:50
50.60
50.70
50.70
+1.90
2
1402
09:07:49
50.60
50.70
50.70
+1.90
1
1400
09:07:49
50.60
50.70
50.70
+1.90
1
1399
09:07:48
50.70
50.80
50.70
+1.90
1
1398
09:07:47
50.70
50.80
50.80
+2.00
2
1397
09:07:47
50.60
50.70
50.70
+1.90
1
1395
09:07:46
50.60
50.70
50.70
+1.90
1
1394
09:07:45
50.60
50.70
50.70
+1.90
1
1393
09:07:45
50.60
50.70
50.70
+1.90
1
1392
09:07:44
50.60
50.70
50.70
+1.90
1
1391
09:07:43
50.60
50.70
50.70
+1.90
2
1390
09:07:43
50.60
50.70
50.70
+1.90
1
1388
09:07:42
50.60
50.70
50.70
+1.90
1
1387
09:07:40
50.50
50.60
50.70
+1.90
4
1386
09:07:40
50.50
50.60
50.60
+1.80
1
1382
09:07:40
50.50
50.60
50.60
+1.80
2
1381
09:07:39
50.60
50.70
50.60
+1.80
13
1379
09:07:39
50.60
50.70
50.70
+1.90
1
1366
09:07:37
50.70
50.80
50.70
+1.90
1
1365
09:07:37
50.70
50.80
50.70
+1.90
1
1364
09:07:31
50.60
50.70
50.70
+1.90
1
1363
09:07:25
50.60
50.70
50.60
+1.80
1
1362
09:07:24
50.60
50.80
50.80
+2.00
1
1361
09:07:24
50.70
50.80
50.70
+1.90
2
1360
09:07:24
50.70
50.80
50.70
+1.90
1
1358
09:07:24
50.70
50.80
50.80
+2.00
1
1357
09:07:23
50.70
50.80
50.70
+1.90
1
1356
09:07:23
50.60
50.70
50.70
+1.90
1
1355
09:07:21
50.60
50.80
50.80
+2.00
2
1354
09:07:21
50.60
50.80
50.80
+2.00
1
1352
09:07:20
50.70
50.80
50.70
+1.90
1
1351
09:07:20
50.70
50.80
50.70
+1.90
2
1350
09:07:18
50.80
51.00
50.80
+2.00
16
1348
09:07:18
50.80
51.00
50.80
+2.00
5
1332
09:07:18
50.90
51.00
50.90
+2.10
1
1327
09:07:17
50.80
51.00
51.00
+2.20
1
1326
09:07:17
50.80
50.90
50.90
+2.10
1
1325
09:07:16
50.90
51.00
50.90
+2.10
3
1324
09:07:16
51.00
51.10
51.00
+2.20
1
1321
09:07:15
50.90
51.10
51.10
+2.30
2
1320
09:07:15
51.00
51.10
51.00
+2.20
1
1318
09:07:15
51.00
51.10
51.10
+2.30
1
1317
09:07:14
51.00
51.10
51.00
+2.20
2
1316
09:07:11
50.80
50.90
50.90
+2.10
2
1314
09:07:11
50.80
51.00
51.10
+2.30
7
1312
09:07:11
50.80
51.00
51.00
+2.20
13
1305
09:07:09
50.90
51.00
50.90
+2.10
1
1292
09:07:08
50.80
51.00
51.00
+2.20
1
1291
09:07:08
50.80
51.00
51.00
+2.20
1
1290
09:07:06
50.80
50.90
50.90
+2.10
1
1289
09:07:03
50.80
51.10
50.80
+2.00
1
1288
09:07:02
51.20
51.30
51.20
+2.40
2
1287
09:07:02
51.20
51.30
51.20
+2.40
2
1285
09:07:02
50.80
50.90
51.20
+2.40
8
1283
09:07:02
50.80
50.90
51.10
+2.30
5
1275
09:07:02
50.80
50.90
51.00
+2.20
7
1270
09:07:02
50.80
50.90
50.90
+2.10
6
1263
09:07:01
50.70
50.80
50.80
+2.00
1
1257
09:07:00
50.70
50.80
50.80
+2.00
1
1256
09:06:59
50.70
50.80
50.80
+2.00
1
1255
09:06:58
50.70
50.80
50.70
+1.90
1
1254
09:06:57
50.60
50.70
50.70
+1.90
2
1253
09:06:57
50.60
50.70
50.70
+1.90
5
1251
09:06:57
50.60
50.70
50.70
+1.90
2
1246
09:06:57
50.60
50.70
50.70
+1.90
4
1244
09:06:57
50.60
50.70
50.70
+1.90
1
1240
09:06:55
50.60
50.70
50.60
+1.80
1
1239
09:06:54
50.50
50.60
50.60
+1.80
9
1238
09:06:53
50.50
50.60
50.60
+1.80
1
1229
09:06:53
50.50
50.60
50.50
+1.70
1
1228
09:06:53
50.50
50.60
50.60
+1.80
1
1227
09:06:53
50.50
50.60
50.60
+1.80
1
1226
09:06:53
50.50
50.60
50.60
+1.80
1
1225
09:06:49
50.50
50.60
50.50
+1.70
1
1224
09:06:47
50.40
50.50
50.50
+1.70
1
1223
09:06:47
50.40
50.50
50.50
+1.70
1
1222
09:06:46
50.40
50.50
50.50
+1.70
1
1221
09:06:45
50.40
50.50
50.50
+1.70
1
1220
09:06:45
50.40
50.50
50.50
+1.70
1
1219
09:06:44
50.40
50.50
50.40
+1.60
1
1218
09:06:44
50.40
50.50
50.50
+1.70
2
1217
09:06:44
50.40
50.50
50.50
+1.70
3
1215
09:06:43
50.40
50.50
50.40
+1.60
2
1212
09:06:38
50.30
50.40
50.40
+1.60
12
1210
09:06:38
50.30
50.40
50.40
+1.60
1
1198
09:06:37
50.20
50.30
50.30
+1.50
6
1197
09:06:37
50.20
50.30
50.30
+1.50
1
1191
09:06:35
50.10
50.20
50.20
+1.40
2
1190
09:06:35
50.10
50.20
50.20
+1.40
3
1188
09:06:35
50.10
50.20
50.20
+1.40
1
1185
09:06:34
50.10
50.20
50.20
+1.40
3
1184
09:06:33
50.10
50.20
50.20
+1.40
1
1181
09:06:25
50.10
50.20
50.10
+1.30
1
1180
09:06:24
50.00
50.20
50.00
+1.20
1
1179
09:06:24
50.00
50.20
50.00
+1.20
6
1178
09:06:23
50.10
50.20
50.10
+1.30
2
1172
09:06:23
50.00
50.10
50.10
+1.30
5
1170
09:06:23
50.00
50.10
50.10
+1.30
2
1165
09:06:19
49.95
50.10
49.95
+1.15
1
1163
09:06:17
49.95
50.10
49.95
+1.15
1
1162
09:06:15
49.90
49.95
49.95
+1.15
7
1161
09:06:09
49.90
49.95
49.90
+1.10
1
1154
09:06:09
49.90
49.95
49.90
+1.10
1
1153
09:06:05
49.80
49.90
49.90
+1.10
2
1152
09:06:05
49.80
49.90
49.90
+1.10
1
1150
09:06:01
49.80
49.95
49.95
+1.15
2
1149
09:06:01
49.80
49.95
49.95
+1.15
5
1147
09:06:00
49.80
49.95
49.95
+1.15
2
1142
09:06:00
49.80
49.90
49.90
+1.10
1
1140
09:05:59
49.80
50.00
50.00
+1.20
1
1139
09:05:59
49.75
50.00
50.00
+1.20
5
1138
09:05:59
49.75
49.95
49.95
+1.15
1
1133
09:05:59
49.75
49.95
49.95
+1.15
2
1132
09:05:59
49.75
49.90
49.90
+1.10
6
1130
09:05:56
49.75
49.90
49.75
+0.95
6
1124
09:05:53
49.75
49.90
49.75
+0.95
1
1118
09:05:48
49.75
49.90
49.75
+0.95
1
1117
09:05:46
49.75
49.90
49.75
+0.95
2
1116
09:05:44
49.75
49.90
49.75
+0.95
5
1114
09:05:42
49.75
49.90
49.75
+0.95
3
1109
09:05:41
49.75
49.90
49.75
+0.95
3
1106
09:05:38
49.75
49.90
49.75
+0.95
1
1103
09:05:38
49.75
49.90
49.90
+1.10
1
1102
09:05:36
49.75
49.90
49.75
+0.95
1
1101
09:05:35
49.70
49.75
49.90
+1.10
3
1100
09:05:35
49.70
49.75
49.80
+1.00
1
1097
09:05:35
49.70
49.75
49.75
+0.95
1
1096
09:05:35
49.70
49.75
49.70
+0.90
1
1095
09:05:34
49.70
49.75
49.70
+0.90
1
1094
09:05:32
49.70
49.75
49.70
+0.90
1
1093
09:05:32
49.70
49.75
49.70
+0.90
1
1092
09:05:30
49.55
49.70
49.70
+0.90
1
1091
09:05:29
49.50
49.70
49.70
+0.90
1
1090
09:05:29
49.50
49.70
49.70
+0.90
1
1089
09:05:27
49.60
49.70
49.60
+0.80
3
1088
09:05:27
49.70
49.75
49.60
+0.80
1
1085
09:05:27
49.70
49.75
49.65
+0.85
1
1084
09:05:27
49.70
49.75
49.70
+0.90
1
1083
09:05:27
49.70
49.80
49.70
+0.90
1
1082
09:05:27
49.75
49.80
49.70
+0.90
7
1081
09:05:27
49.75
49.80
49.75
+0.95
1
1074
09:05:26
49.75
49.80
49.75
+0.95
1
1073
09:05:22
49.75
49.85
49.75
+0.95
1
1072
09:05:22
49.80
49.85
49.75
+0.95
2
1071
09:05:22
49.80
49.85
49.80
+1.00
3
1069
09:05:21
49.80
49.85
49.80
+1.00
1
1066
09:05:21
49.80
49.85
49.80
+1.00
2
1065
09:05:21
49.80
49.85
49.80
+1.00
3
1063
09:05:21
49.80
49.85
49.90
+1.10
3
1060
09:05:21
49.80
49.85
49.85
+1.05
2
1057
09:05:20
49.80
49.85
49.80
+1.00
1
1055
09:05:20
49.80
49.85
49.80
+1.00
1
1054
09:05:20
49.80
49.85
49.80
+1.00
2
1053
09:05:20
49.80
49.85
49.80
+1.00
2
1051
09:05:20
49.80
49.90
49.80
+1.00
3
1049
09:05:19
49.85
49.90
49.85
+1.05
2
1046
09:05:19
49.85
49.90
49.85
+1.05
2
1044
09:05:19
49.85
49.90
49.85
+1.05
2
1042
09:05:19
49.85
49.90
49.90
+1.10
1
1040
09:05:18
49.90
49.95
49.90
+1.10
1
1039
09:05:17
49.90
49.95
49.90
+1.10
6
1038
09:05:17
49.90
49.95
49.90
+1.10
1
1032
09:05:17
49.95
50.00
49.95
+1.15
3
1031
09:05:17
50.00
50.10
50.00
+1.20
1
1028
09:05:16
50.00
50.10
50.00
+1.20
3
1027
09:05:16
50.00
50.10
50.00
+1.20
1
1024
09:05:16
50.00
50.10
50.00
+1.20
6
1023
09:05:14
50.00
50.10
50.00
+1.20
2
1017
09:05:09
50.00
50.20
50.00
+1.20
2
1015
09:05:09
50.00
50.10
50.10
+1.30
2
1013
09:05:05
50.00
50.20
50.00
+1.20
1
1011
09:05:05
49.95
50.00
50.00
+1.20
1
1010
09:05:05
50.10
50.20
50.10
+1.30
1
1009
09:05:04
49.95
50.00
50.00
+1.20
2
1008
09:05:04
49.95
50.00
50.00
+1.20
1
1006
09:05:04
49.95
50.00
50.00
+1.20
5
1005
09:05:03
49.95
50.00
50.00
+1.20
1
1000
09:05:02
49.95
50.00
50.00
+1.20
1
999
09:05:01
49.95
50.00
50.00
+1.20
1
998
09:05:01
49.95
50.00
49.95
+1.15
1
997
09:05:01
49.95
50.00
50.00
+1.20
1
996
09:05:01
49.95
50.00
50.00
+1.20
1
995
09:05:01
49.95
50.00
50.00
+1.20
1
994
09:05:01
49.95
50.00
50.00
+1.20
1
993
09:05:01
49.95
50.00
50.00
+1.20
1
992
09:05:01
50.10
50.20
50.00
+1.20
4
991
09:05:01
50.10
50.20
50.10
+1.30
1
987
09:05:01
50.10
50.20
50.10
+1.30
1
986
09:05:00
50.10
50.20
50.20
+1.40
2
985
09:04:59
50.00
50.10
50.10
+1.30
1
983
09:04:58
50.00
50.10
50.10
+1.30
1
982
09:04:57
50.00
50.10
50.10
+1.30
1
981
09:04:56
50.00
50.10
50.00
+1.20
4
980
09:04:56
50.00
50.10
50.00
+1.20
1
976
09:04:56
49.90
49.95
49.95
+1.15
1
975
09:04:56
49.90
50.10
50.10
+1.30
1
974
09:04:55
50.00
50.10
50.00
+1.20
2
973
09:04:55
49.90
50.00
50.00
+1.20
3
971
09:04:55
49.90
50.00
50.00
+1.20
1
968
09:04:54
49.90
50.00
49.90
+1.10
2
967
09:04:51
49.90
50.00
50.00
+1.20
1
965
09:04:49
49.85
50.00
50.00
+1.20
1
964
09:04:49
49.85
49.90
49.90
+1.10
1
963
09:04:49
49.85
49.90
49.85
+1.05
1
962
09:04:49
49.85
49.90
49.90
+1.10
2
961
09:04:49
49.90
50.00
49.90
+1.10
7
959
09:04:44
49.85
50.00
50.00
+1.20
5
952
09:04:43
49.85
49.90
49.90
+1.10
1
947
09:04:42
49.85
49.90
49.90
+1.10
1
946
09:04:41
49.85
49.90
50.00
+1.20
1
945
09:04:41
49.85
49.90
49.95
+1.15
3
944
09:04:41
49.85
49.90
49.90
+1.10
1
941
09:04:39
49.85
49.90
49.90
+1.10
2
940
09:04:39
49.85
49.95
49.85
+1.05
1
938
09:04:39
49.85
49.95
49.95
+1.15
1
937
09:04:39
49.85
49.95
49.95
+1.15
1
936
09:04:38
49.90
49.95
49.90
+1.10
1
935
09:04:38
49.90
49.95
49.90
+1.10
1
934
09:04:38
49.95
50.00
49.95
+1.15
5
933
09:04:38
49.95
50.00
50.00
+1.20
1
928
09:04:37
50.00
50.10
50.00
+1.20
5
927
09:04:37
50.00
50.10
50.00
+1.20
19
922
09:04:37
50.00
50.10
50.00
+1.20
3
903
09:04:37
50.00
50.10
50.10
+1.30
1
900
09:04:36
50.00
50.10
50.10
+1.30
1
899
09:04:35
50.00
50.10
50.10
+1.30
1
898
09:04:34
50.00
50.10
50.10
+1.30
1
897
09:04:33
50.00
50.10
50.10
+1.30
1
896
09:04:31
50.00
50.10
50.10
+1.30
1
895
09:04:31
50.10
50.20
50.10
+1.30
4
894
09:04:31
50.10
50.20
50.10
+1.30
1
890
09:04:30
50.10
50.20
50.10
+1.30
3
889
09:04:30
50.00
50.10
50.10
+1.30
2
886
09:04:29
50.00
50.10
50.10
+1.30
1
884
09:04:27
50.00
50.20
50.20
+1.40
1
883
09:04:27
50.00
50.20
50.20
+1.40
1
882
09:04:27
50.10
50.20
50.00
+1.20
2
881
09:04:27
50.10
50.20
50.10
+1.30
3
879
09:04:26
50.10
50.20
50.10
+1.30
2
876
09:04:26
50.10
50.20
50.10
+1.30
1
874
09:04:25
50.10
50.20
50.10
+1.30
1
873
09:04:24
50.00
50.20
50.20
+1.40
2
872
09:04:24
50.00
50.10
50.10
+1.30
1
870
09:04:24
50.00
50.10
50.10
+1.30
1
869
09:04:24
50.00
50.20
50.20
+1.40
1
868
09:04:22
50.10
50.20
50.10
+1.30
1
867
09:04:22
50.10
50.20
50.10
+1.30
1
866
09:04:17
50.10
50.20
50.10
+1.30
1
865
09:04:17
50.20
50.30
50.20
+1.40
1
864
09:04:15
50.20
50.30
50.20
+1.40
6
863
09:04:15
50.00
50.20
50.20
+1.40
2
857
09:04:15
50.00
50.20
50.20
+1.40
2
855
09:04:14
50.00
50.20
50.20
+1.40
1
853
09:04:14
50.10
50.20
50.10
+1.30
1
852
09:04:14
50.20
50.30
50.20
+1.40
1
851
09:04:13
50.20
50.30
50.20
+1.40
1
850
09:04:13
50.00
50.30
50.00
+1.20
1
849
09:04:13
50.00
50.20
50.20
+1.40
2
848
09:04:12
50.10
50.20
50.00
+1.20
4
846
09:04:12
50.10
50.20
50.10
+1.30
6
842
09:04:12
50.20
50.30
50.20
+1.40
4
836
09:04:12
50.20
50.30
50.20
+1.40
2
832
09:04:11
50.20
50.30
50.20
+1.40
2
830
09:04:10
50.10
50.20
50.20
+1.40
1
828
09:04:09
50.20
50.30
50.20
+1.40
3
827
09:04:07
50.10
50.20
50.20
+1.40
1
824
09:04:05
50.10
50.20
50.20
+1.40
1
823
09:04:05
50.10
50.20
50.20
+1.40
1
822
09:04:03
50.10
50.20
50.20
+1.40
1
821
09:04:01
50.00
50.20
50.20
+1.40
1
820
09:04:01
50.00
50.20
50.20
+1.40
1
819
09:04:01
50.00
50.10
50.10
+1.30
1
818
09:04:01
50.00
50.10
50.00
+1.20
2
817
09:04:01
50.00
50.10
50.00
+1.20
4
815
09:04:01
50.00
50.10
50.00
+1.20
1
811
09:04:01
50.00
50.10
50.00
+1.20
1
810
09:04:01
50.00
50.10
50.00
+1.20
1
809
09:04:01
50.00
50.10
50.00
+1.20
2
808
09:04:01
50.00
50.10
50.00
+1.20
4
806
09:04:01
50.10
50.20
50.10
+1.30
2
802
09:04:01
50.10
50.20
50.10
+1.30
1
800
09:04:01
50.10
50.20
50.20
+1.40
4
799
09:04:01
50.10
50.20
50.10
+1.30
3
795
09:04:01
50.10
50.20
50.20
+1.40
1
792
09:04:01
50.10
50.20
50.10
+1.30
1
791
09:04:01
50.10
50.20
50.10
+1.30
2
790
09:04:00
50.30
50.40
50.30
+1.50
2
788
09:04:00
50.30
50.40
50.30
+1.50
1
786
09:04:00
50.30
50.40
50.30
+1.50
1
785
09:04:00
50.30
50.50
50.30
+1.50
7
784
09:04:00
50.30
50.50
50.30
+1.50
9
777
09:04:00
50.30
50.50
50.30
+1.50
1
768
09:04:00
50.30
50.50
50.30
+1.50
1
767
09:04:00
50.30
50.50
50.50
+1.70
1
766
09:03:59
50.30
50.50
50.30
+1.50
4
765
09:03:59
50.30
50.50
50.50
+1.70
1
761
09:03:58
50.30
50.50
50.50
+1.70
1
760
09:03:58
50.30
50.50
50.50
+1.70
1
759
09:03:57
50.30
50.50
50.50
+1.70
1
758
09:03:56
50.50
50.60
50.30
+1.50
1
757
09:03:56
50.50
50.60
50.40
+1.60
3
756
09:03:56
50.50
50.60
50.50
+1.70
2
753
09:03:55
50.50
50.60
50.50
+1.70
3
751
09:03:54
50.50
50.60
50.60
+1.80
1
748
09:03:53
50.40
50.60
50.60
+1.80
1
747
09:03:53
50.40
50.50
50.50
+1.70
1
746
09:03:51
50.30
50.40
50.40
+1.60
1
745
09:03:51
50.30
50.40
50.30
+1.50
1
744
09:03:50
50.30
50.60
50.60
+1.80
2
743
09:03:49
50.30
50.60
50.60
+1.80
5
741
09:03:48
50.30
50.50
50.50
+1.70
3
736
09:03:48
50.30
50.50
50.50
+1.70
1
733
09:03:47
50.10
50.30
50.30
+1.50
2
732
09:03:47
50.10
50.30
50.30
+1.50
1
730
09:03:47
50.00
50.30
50.30
+1.50
1
729
09:03:47
50.10
50.40
50.00
+1.20
4
728
09:03:47
50.10
50.40
50.10
+1.30
1
724
09:03:46
50.40
50.50
50.40
+1.60
3
723
09:03:46
50.10
50.30
50.30
+1.50
1
720
09:03:46
50.10
50.30
50.30
+1.50
1
719
09:03:45
50.00
50.30
50.00
+1.20
1
718
09:03:44
50.00
50.30
50.30
+1.50
1
717
09:03:44
50.00
50.30
50.30
+1.50
1
716
09:03:44
50.20
50.30
50.10
+1.30
3
715
09:03:44
50.20
50.30
50.20
+1.40
2
712
09:03:43
50.20
50.30
50.30
+1.50
1
710
09:03:43
50.20
50.30
50.20
+1.40
1
709
09:03:43
50.20
50.30
50.30
+1.50
1
708
09:03:43
50.20
50.30
50.30
+1.50
1
707
09:03:43
50.20
50.30
50.30
+1.50
1
706
09:03:43
50.20
50.30
50.20
+1.40
1
705
09:03:43
50.20
50.30
50.20
+1.40
1
704
09:03:43
50.20
50.30
50.30
+1.50
14
703
09:03:43
50.20
50.30
50.20
+1.40
1
689
09:03:43
50.50
50.70
50.30
+1.50
3
688
09:03:43
50.50
50.70
50.40
+1.60
3
685
09:03:43
50.50
50.70
50.50
+1.70
1
682
09:03:43
50.40
50.60
50.60
+1.80
1
681
09:03:42
50.40
50.60
50.60
+1.80
1
680
09:03:42
50.40
50.60
50.60
+1.80
2
679
09:03:42
50.40
50.50
50.50
+1.70
2
677
09:03:42
50.50
50.60
50.30
+1.50
6
675
09:03:42
50.50
50.60
50.40
+1.60
1
669
09:03:42
50.50
50.60
50.50
+1.70
3
668
09:03:40
50.50
50.60
50.60
+1.80
2
665
09:03:39
50.50
50.60
50.50
+1.70
1
663
09:03:38
50.30
50.50
50.50
+1.70
1
662
09:03:38
50.50
50.60
50.50
+1.70
2
661
09:03:38
50.30
50.60
50.60
+1.80
2
659
09:03:38
50.30
50.60
50.60
+1.80
1
657
09:03:38
50.60
50.70
50.40
+1.60
15
656
09:03:38
50.60
50.70
50.50
+1.70
9
641
09:03:38
50.60
50.70
50.60
+1.80
4
632
09:03:37
50.50
50.60
50.60
+1.80
1
628
09:03:37
50.60
50.70
50.60
+1.80
1
627
09:03:36
50.60
50.70
50.60
+1.80
1
626
09:03:36
50.60
50.70
50.50
+1.70
2
625
09:03:36
50.60
50.70
50.60
+1.80
3
623
09:03:35
50.70
50.80
50.70
+1.90
1
620
09:03:35
50.60
50.80
50.50
+1.70
4
619
09:03:35
50.60
50.80
50.60
+1.80
1
615
09:03:34
50.60
50.80
50.80
+2.00
1
614
09:03:33
50.60
50.80
50.80
+2.00
1
613
09:03:31
50.60
50.80
50.80
+2.00
1
612
09:03:31
50.70
51.00
50.60
+1.80
2
611
09:03:31
50.70
51.00
50.70
+1.90
3
609
09:03:31
50.70
51.00
51.00
+2.20
5
606
09:03:30
50.70
51.00
50.70
+1.90
1
601
09:03:29
50.90
51.10
50.80
+2.00
4
600
09:03:29
50.90
51.10
50.90
+2.10
1
596
09:03:29
50.80
50.90
51.10
+2.30
1
595
09:03:29
50.80
50.90
51.00
+2.20
3
594
09:03:29
50.80
50.90
50.90
+2.10
1
591
09:03:29
50.80
50.90
50.80
+2.00
1
590
09:03:28
50.80
51.00
51.00
+2.20
2
589
09:03:28
50.80
51.00
50.80
+2.00
1
587
09:03:28
50.80
50.90
50.90
+2.10
1
586
09:03:28
50.80
51.00
51.00
+2.20
1
585
09:03:27
50.80
51.00
51.00
+2.20
2
584
09:03:27
51.00
51.10
51.00
+2.20
2
582
09:03:27
51.00
51.10
51.00
+2.20
1
580
09:03:26
50.80
51.10
51.10
+2.30
1
579
09:03:26
51.00
51.10
51.00
+2.20
5
578
09:03:26
51.10
51.20
51.00
+2.20
8
573
09:03:26
51.10
51.20
51.10
+2.30
14
565
09:03:25
51.10
51.20
51.20
+2.40
1
551
09:03:24
51.10
51.20
51.20
+2.40
1
550
09:03:24
51.10
51.20
51.20
+2.40
1
549
09:03:24
51.10
51.20
51.10
+2.30
2
548
09:03:24
51.10
51.20
51.20
+2.40
1
546
09:03:24
51.10
51.30
51.30
+2.50
1
545
09:03:23
51.10
51.20
51.20
+2.40
1
544
09:03:23
51.10
51.20
51.20
+2.40
1
543
09:03:23
51.10
51.20
51.20
+2.40
3
542
09:03:23
51.10
51.20
51.10
+2.30
1
539
09:03:23
51.10
51.20
51.20
+2.40
5
538
09:03:22
51.10
51.20
51.10
+2.30
1
533
09:03:21
51.10
51.20
51.20
+2.40
1
532
09:03:21
51.00
51.10
51.10
+2.30
1
531
09:03:21
51.00
51.10
51.10
+2.30
1
530
09:03:21
51.00
51.10
51.10
+2.30
1
529
09:03:21
51.00
51.10
51.00
+2.20
1
528
09:03:20
51.00
51.10
51.10
+2.30
1
527
09:03:20
51.00
51.10
51.10
+2.30
1
526
09:03:20
51.00
51.10
51.10
+2.30
1
525
09:03:20
51.00
51.20
51.20
+2.40
1
524
09:03:20
51.00
51.10
51.10
+2.30
1
523
09:03:19
50.70
51.00
51.10
+2.30
6
522
09:03:19
50.70
51.00
51.00
+2.20
2
516
09:03:19
50.70
51.00
51.00
+2.20
1
514
09:03:17
50.70
51.00
51.00
+2.20
1
513
09:03:17
50.70
51.00
51.00
+2.20
3
512
09:03:16
50.70
51.00
50.70
+1.90
1
509
09:03:15
50.70
50.90
51.00
+2.20
2
508
09:03:15
50.70
50.90
50.90
+2.10
3
506
09:03:15
50.70
50.90
50.90
+2.10
1
503
09:03:15
50.70
50.90
50.90
+2.10
1
502
09:03:15
50.70
50.80
50.80
+2.00
10
501
09:03:15
50.60
50.70
50.70
+1.90
4
491
09:03:11
50.50
50.60
50.60
+1.80
3
487
09:03:10
50.50
50.60
50.50
+1.70
1
484
09:03:10
50.40
50.50
50.50
+1.70
1
483
09:03:10
50.40
50.50
50.50
+1.70
1
482
09:03:06
50.30
50.40
50.40
+1.60
1
481
09:03:06
50.40
50.50
50.40
+1.60
1
480
09:03:06
50.30
50.50
50.50
+1.70
1
479
09:03:06
50.30
50.50
50.50
+1.70
1
478
09:03:05
50.30
50.50
50.50
+1.70
1
477
09:03:05
50.30
50.50
50.50
+1.70
1
476
09:03:05
50.40
50.50
50.40
+1.60
2
475
09:03:05
50.20
50.50
50.50
+1.70
2
473
09:03:04
50.30
50.50
50.30
+1.50
2
471
09:03:04
50.30
50.50
50.50
+1.70
1
469
09:03:04
50.30
50.50
50.50
+1.70
2
468
09:03:03
50.20
50.50
50.50
+1.70
2
466
09:03:03
50.30
50.50
50.30
+1.50
1
464
09:03:02
50.20
50.50
50.50
+1.70
1
463
09:03:02
50.20
50.50
50.50
+1.70
1
462
09:03:02
50.20
50.50
50.50
+1.70
1
461
09:03:02
50.20
50.50
50.50
+1.70
1
460
09:03:02
50.30
50.50
50.30
+1.50
1
459
09:03:02
50.30
50.50
50.30
+1.50
1
458
09:03:01
50.30
50.60
50.20
+1.40
2
457
09:03:01
50.30
50.60
50.30
+1.50
3
455
09:03:01
50.40
50.60
50.30
+1.50
4
452
09:03:01
50.40
50.60
50.40
+1.60
1
448
09:03:01
50.30
50.40
50.40
+1.60
1
447
09:03:01
50.30
50.40
50.40
+1.60
1
446
09:03:01
50.30
50.40
50.60
+1.80
3
445
09:03:01
50.30
50.40
50.40
+1.60
2
442
09:03:01
50.30
50.40
50.40
+1.60
1
440
09:03:01
50.30
50.40
50.30
+1.50
2
439
09:03:00
50.40
50.60
50.40
+1.60
3
437
09:03:00
50.50
50.60
50.50
+1.70
2
434
09:03:00
50.50
50.60
50.50
+1.70
6
432
09:03:00
50.50
50.60
50.50
+1.70
1
426
09:03:00
50.50
50.60
50.60
+1.80
1
425
09:02:59
50.40
50.50
50.50
+1.70
1
424
09:02:58
50.30
50.50
50.50
+1.70
2
423
09:02:58
50.30
50.50
50.50
+1.70
1
421
09:02:56
50.30
50.50
50.50
+1.70
1
420
09:02:56
50.30
50.60
50.30
+1.50
1
419
09:02:55
50.30
50.60
50.60
+1.80
1
418
09:02:54
50.30
50.50
50.50
+1.70
4
417
09:02:54
50.30
50.50
50.50
+1.70
2
413
09:02:54
50.30
50.40
50.40
+1.60
9
411
09:02:53
50.30
50.40
50.40
+1.60
1
402
09:02:52
50.20
50.30
50.30
+1.50
1
401
09:02:52
50.20
50.30
50.30
+1.50
2
400
09:02:52
50.10
50.20
50.20
+1.40
1
398
09:02:52
50.10
50.30
50.30
+1.50
5
397
09:02:51
50.00
50.30
50.30
+1.50
1
392
09:02:49
50.00
50.30
50.00
+1.20
1
391
09:02:48
50.00
50.20
50.20
+1.40
1
390
09:02:47
49.95
50.30
49.95
+1.15
1
389
09:02:46
49.90
50.00
50.30
+1.50
4
388
09:02:46
49.90
50.00
50.20
+1.40
7
384
09:02:46
49.90
50.00
50.10
+1.30
5
377
09:02:46
49.90
50.00
50.00
+1.20
4
372
09:02:45
49.90
49.95
49.95
+1.15
1
368
09:02:45
49.90
49.95
49.95
+1.15
2
367
09:02:45
49.90
49.95
49.95
+1.15
1
365
09:02:44
49.90
49.95
49.90
+1.10
1
364
09:02:44
49.90
49.95
49.90
+1.10
1
363
09:02:44
49.80
49.90
49.90
+1.10
3
362
09:02:44
49.80
49.90
49.90
+1.10
1
359
09:02:43
49.80
49.85
49.85
+1.05
1
358
09:02:43
49.80
49.85
49.80
+1.00
1
357
09:02:41
49.80
49.90
49.90
+1.10
1
356
09:02:41
49.80
49.90
49.90
+1.10
1
355
09:02:41
49.80
49.85
49.85
+1.05
1
354
09:02:40
49.65
49.80
49.85
+1.05
1
353
09:02:40
49.65
49.80
49.80
+1.00
2
352
09:02:39
49.65
49.80
49.80
+1.00
2
350
09:02:39
49.65
49.80
49.65
+0.85
1
348
09:02:37
49.65
49.80
49.80
+1.00
1
347
09:02:37
49.65
49.70
49.70
+0.90
5
346
09:02:37
49.65
49.70
49.70
+0.90
4
341
09:02:36
49.75
49.85
49.75
+0.95
1
337
09:02:36
49.55
49.85
49.85
+1.05
2
336
09:02:34
49.60
49.85
49.85
+1.05
1
334
09:02:33
49.55
49.80
49.80
+1.00
1
333
09:02:33
49.55
49.65
49.65
+0.85
1
332
09:02:33
49.55
49.70
49.70
+0.90
1
331
09:02:33
49.55
49.70
49.70
+0.90
5
330
09:02:33
49.55
49.70
49.70
+0.90
1
325
09:02:33
49.50
49.75
49.75
+0.95
2
324
09:02:32
49.50
49.75
49.75
+0.95
1
322
09:02:32
49.80
49.90
49.80
+1.00
3
321
09:02:32
49.90
49.95
49.90
+1.10
1
318
09:02:31
49.90
49.95
49.90
+1.10
1
317
09:02:31
49.90
49.95
49.95
+1.15
2
316
09:02:31
49.90
50.00
50.00
+1.20
2
314
09:02:31
49.90
50.00
50.00
+1.20
1
312
09:02:31
49.90
50.00
50.00
+1.20
1
311
09:02:30
49.90
50.20
50.20
+1.40
1
310
09:02:30
50.00
50.20
50.00
+1.20
4
309
09:02:30
50.00
50.20
50.20
+1.40
1
305
09:02:30
50.00
50.20
50.00
+1.20
1
304
09:02:30
50.00
50.20
50.00
+1.20
1
303
09:02:30
50.00
50.30
50.00
+1.20
10
302
09:02:30
50.00
50.30
50.00
+1.20
10
292
09:02:30
50.00
50.20
50.20
+1.40
1
282
09:02:29
50.10
50.30
50.10
+1.30
3
281
09:02:29
50.20
50.40
50.10
+1.30
7
278
09:02:29
50.20
50.40
50.20
+1.40
3
271
09:02:29
50.20
50.40
50.40
+1.60
5
268
09:02:29
50.10
50.20
50.20
+1.40
1
263
09:02:28
50.10
50.30
50.30
+1.50
1
262
09:02:28
50.10
50.30
50.30
+1.50
1
261
09:02:28
50.20
50.30
50.20
+1.40
1
260
09:02:28
50.20
50.30
50.20
+1.40
1
259
09:02:26
50.20
50.40
50.40
+1.60
1
258
09:02:25
50.10
50.40
50.40
+1.60
1
257
09:02:25
50.20
50.40
50.10
+1.30
1
256
09:02:25
50.20
50.40
50.20
+1.40
1
255
09:02:25
50.20
50.40
50.40
+1.60
1
254
09:02:23
50.30
50.40
50.30
+1.50
1
253
09:02:21
50.10
50.30
50.30
+1.50
4
252
09:02:21
50.20
50.30
50.20
+1.40
3
248
09:02:21
50.20
50.60
50.60
+1.80
1
245
09:02:20
50.50
50.60
50.50
+1.70
1
244
09:02:20
50.40
50.60
50.40
+1.60
1
243
09:02:20
50.30
50.70
50.30
+1.50
1
242
09:02:19
50.50
50.80
50.50
+1.70
1
241
09:02:17
50.60
51.20
50.60
+1.80
1
240
09:02:17
50.70
51.30
50.20
+1.40
3
239
09:02:17
50.70
51.30
50.30
+1.50
3
236
09:02:17
50.70
51.30
50.40
+1.60
2
233
09:02:17
50.70
51.30
50.50
+1.70
6
231
09:02:17
50.70
51.30
50.60
+1.80
1
225
09:02:17
50.70
51.30
50.70
+1.90
5
224
09:02:16
50.40
51.30
51.30
+2.50
1
219
09:02:16
50.90
51.30
50.90
+2.10
1
218
09:02:16
50.90
51.30
50.90
+2.10
4
217
09:02:15
50.50
51.40
50.50
+1.70
1
213
09:02:15
50.30
50.40
51.40
+2.60
32
212
09:02:15
50.30
50.40
51.30
+2.50
6
180
09:02:15
50.30
50.40
51.20
+2.40
1
174
09:02:15
50.30
50.40
51.00
+2.20
4
173
09:02:15
50.30
50.40
50.80
+2.00
3
169
09:02:15
50.30
50.40
50.70
+1.90
2
166
09:02:15
50.30
50.40
50.50
+1.70
1
164
09:02:15
50.30
50.40
50.40
+1.60
1
163
09:02:14
50.30
50.40
50.30
+1.50
1
162
09:02:14
--
--
50.40
+1.60
161
161
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 5000點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
青森農協 青連希望蘋果汁 (1Lx6入)
統一超商10000元虛擬商品卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 2000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值15, 000元
個股名稱
智冠6/24改選董事 市場派網銀提...
聯詠第1季每股純益8.04元 宜特...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新光金研究併台新金可行性 獨董...
‧
京元電擴增資本支出逾75% 攻AI...
‧
三大法人買超台股270.84億元
更多
加密貨幣
比特幣
BTC
63573.31
-908.40
-1.41%
以太幣
ETH
3119.23
-37.28
-1.18%
瑞波幣
XRP
0.522598
0.00
-0.55%
比特幣現金
BCH
488.47
9.75
2.04%
萊特幣
LTC
87.27
3.47
4.14%
卡達幣
ADA
0.466732
0.00
-0.91%
波場幣
TRX
0.119850
0.00
2.24%
恆星幣
XLM
0.113958
0.00
0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
