捷敏-KY  (6525) 半導體業 上市

70.90 ▼-0.30 -0.42% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 412 70.80 1 71.20 3 69.20 73.20 68.50 71.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:13:0070.9071.4070.90-0.301412
12:12:5770.8071.6070.80-0.402411
11:59:5670.6071.5070.50-0.704409
11:59:5670.6071.5070.60-0.601405
11:54:0770.5070.7070.50-0.701404
11:53:5970.6070.7070.60-0.601403
11:53:5570.7070.8070.70-0.501402
11:53:5170.8071.2070.80-0.401401
11:53:5170.8071.2070.80-0.402400
11:52:1870.9071.4070.90-0.301398
11:50:0471.0071.4071.00-0.202397
11:49:3270.9071.4070.90-0.301395
11:47:5671.0071.4071.00-0.201394
11:40:4571.0071.3071.00-0.201393
11:40:3871.2071.3071.2001392
11:39:4371.2071.3071.2001391
11:39:0871.2071.5071.2002390
11:38:5771.4071.7071.40+0.201388
11:38:5771.4071.7071.40+0.201387
11:38:4171.5072.0071.50+0.303386
11:38:4171.6072.0071.60+0.401383
11:37:0271.6071.7071.70+0.501382
11:36:4871.6071.7071.70+0.501381
11:36:0971.8071.9071.80+0.601380
11:35:5972.0072.1072.00+0.802379
11:35:5871.8071.9071.90+0.703377
11:22:0972.1072.3072.10+0.901374
11:22:0972.1072.3072.10+0.902373
11:20:5672.2072.5072.20+1.001371
11:18:4272.6073.0072.60+1.401370
11:18:4272.7073.0072.70+1.505369
11:18:4272.7073.0072.70+1.501364
11:16:4972.7072.9072.90+1.702363
11:13:5472.7072.8072.80+1.602361
11:08:4572.7072.8072.80+1.603359
11:08:3172.7072.9072.70+1.502356
11:07:4372.8072.9072.80+1.602354
11:07:4372.8072.9072.80+1.601352
11:07:4272.8072.9072.80+1.603351
11:05:4872.8073.0072.80+1.601348
11:05:4072.8073.2073.20+2.001347
11:05:3572.9073.2072.90+1.7015346
11:05:2072.9073.0073.00+1.801331
11:05:2072.9073.0073.00+1.803330
11:04:4372.6072.9072.90+1.701327
11:04:4372.6072.9072.90+1.701326
11:04:3772.6072.7072.70+1.501325
11:04:3772.5072.6072.60+1.402324
11:04:2272.5072.6072.60+1.401322
11:04:2272.5072.6072.60+1.401321
11:03:5272.4072.6072.60+1.401320
11:03:5172.4072.5072.50+1.305319
11:03:5172.4072.5072.50+1.301314
11:00:3472.2072.5072.50+1.306313
10:59:5872.1072.3072.30+1.109307
10:59:5872.1072.3072.30+1.101298
10:55:1871.9072.2072.20+1.002297
10:55:1871.9072.2072.20+1.003295
10:53:3571.7072.0072.00+0.801292
10:53:3571.7072.0072.00+0.801291
10:53:0871.7072.0072.00+0.801290
10:53:0871.6072.0072.00+0.801289
10:49:4571.6072.0072.00+0.801288
10:45:0271.6072.0072.00+0.801287
10:45:0271.6072.0072.00+0.801286
10:44:4471.6072.0072.00+0.801285
10:44:4471.6072.0072.00+0.802284
10:44:3571.6072.0072.00+0.807282
10:44:3571.6072.0072.00+0.801275
10:43:4971.6072.0072.00+0.801274
10:40:4871.9072.0072.00+0.802273
10:40:4871.9072.0072.00+0.801271
10:40:4871.9072.0072.00+0.805270
10:39:5572.0072.3072.00+0.802265
10:39:5072.0072.1072.10+0.901263
10:38:3771.8072.0072.00+0.801262
10:38:3371.7071.9071.90+0.703261
10:36:3071.9072.0071.90+0.703258
10:36:2771.6071.8071.90+0.701255
10:36:2771.6071.8071.80+0.601254
10:31:4071.5071.9071.90+0.702253
10:31:4071.5071.9071.90+0.701251
10:30:3171.5071.8071.80+0.604250
10:30:3171.4071.7071.70+0.502246
10:21:4371.3071.7071.30+0.101244
10:19:5071.2071.4071.2001243
10:17:0071.7071.8071.70+0.502242
10:16:1371.2071.7071.70+0.503240
10:16:1071.2071.4071.40+0.201237
10:14:5971.0071.4071.40+0.202236
10:14:5271.0071.2071.2001234
10:13:2770.9071.0071.00-0.201233
10:11:4370.5071.4071.50+0.301232
10:11:4370.5071.4071.40+0.201231
10:11:2470.3070.6071.50+0.301230
10:11:2470.3070.6070.60-0.601229
10:08:2270.4071.5070.40-0.801228
10:08:1170.2071.5070.20-1.001227
10:05:1369.7071.4069.70-1.501226
10:03:0770.0070.2070.00-1.2015225
10:03:0770.1070.2070.10-1.105210
10:03:0670.2070.8070.20-1.002205
10:02:1570.3071.0070.30-0.902203
10:02:1070.2070.3070.30-0.902201
10:01:5170.3071.3070.30-0.902199
09:58:4770.2071.7070.20-1.001197
09:58:2570.6071.7070.60-0.601196
09:58:2370.6071.7070.60-0.602195
09:57:3670.8071.7070.80-0.402193
09:55:5070.8071.7070.80-0.401191
09:55:3170.9071.7070.90-0.301190
09:54:3271.0071.8071.00-0.201189
09:51:3670.8070.9070.90-0.302188
09:51:1370.9071.4070.90-0.301186
09:51:1370.9071.4070.90-0.302185
09:49:3871.0071.4071.00-0.201183
09:48:2871.0071.5071.00-0.201182
09:48:1971.2071.5071.2004181
09:48:1971.5071.8071.2002177
09:48:1971.5071.8071.50+0.301175
09:47:4471.7071.9071.70+0.501174
09:47:4471.8071.9071.80+0.601173
09:47:4471.8071.9071.80+0.601172
09:46:3771.9072.2071.90+0.701171
09:46:3772.0072.2072.00+0.801170
09:46:2872.1072.3072.10+0.901169
09:46:2872.1072.3072.10+0.902168
09:44:5272.1072.3072.30+1.101166
09:43:1172.0072.5072.00+0.804165
09:43:0072.2072.5072.20+1.001161
09:43:0072.0072.2072.20+1.001160
09:43:0072.0072.2072.20+1.001159
09:41:5271.9072.0072.00+0.802158
09:40:2671.9072.5071.90+0.701156
09:40:2071.6071.8071.80+0.601155
09:39:5771.7071.8071.80+0.601154
09:39:5071.7072.0072.00+0.801153
09:39:5071.7072.0072.00+0.802152
09:39:2771.6071.8071.80+0.601150
09:39:2071.6071.7071.70+0.501149
09:39:1971.5071.7071.70+0.501148
09:39:0371.4071.7071.40+0.202147
09:38:2271.5071.7071.50+0.301145
09:34:2871.2071.5071.50+0.301144
09:34:0970.9071.2071.2001143
09:34:0970.9071.2071.2005142
09:33:4970.8071.1071.10-0.103137
09:33:4970.8071.1071.10-0.101134
09:33:4970.8071.1071.10-0.107133
09:33:0470.8071.1071.10-0.101126
09:29:4770.7071.1071.2004125
09:29:4770.7071.1071.10-0.101121
09:29:1871.2071.8071.2003120
09:28:1070.7071.2071.2009117
09:28:0671.2071.8071.2001108
09:27:3570.6071.2071.2003107
09:27:0770.5071.1071.10-0.1010104
09:26:0070.5071.2071.200194
09:25:3870.6071.1071.10-0.10293
09:25:3870.5071.0071.00-0.20191
09:23:3570.5071.1070.50-0.70190
09:23:1871.0071.1071.00-0.20389
09:22:1370.8071.2071.200186
09:21:5770.6071.0071.00-0.20285
09:21:1070.4071.1071.200183
09:21:1070.4071.1071.10-0.10182
09:20:5070.4071.2071.200281
09:20:4470.4070.5071.00-0.20179
09:20:4470.4070.5070.50-0.70178
09:20:2570.4070.8070.80-0.40277
09:20:2070.0070.5070.50-0.70175
09:20:1170.1070.4070.40-0.80174
09:17:4469.7070.0070.00-1.20373
09:16:1669.3069.8069.80-1.40970
09:16:1669.3069.8069.80-1.40161
09:15:4569.1069.8069.80-1.40160
09:15:2869.0069.7069.70-1.50159
09:14:4769.0069.7069.70-1.50158
09:14:4169.5069.7069.70-1.50257
09:14:2569.5069.7069.70-1.50655
09:12:4168.8069.6068.80-2.40149
09:12:2868.8069.2069.20-2.00148
09:12:1868.9069.2068.90-2.30147
09:11:3368.5068.7068.70-2.50146
09:10:4968.5068.8068.50-2.70145
09:10:4968.7068.8068.70-2.50244
09:10:2668.5068.7068.70-2.50142
09:10:1568.7069.0068.70-2.50141
09:09:3168.5068.9068.90-2.30140
09:09:1968.6068.9068.60-2.60239
09:09:1768.7068.9068.70-2.50437
09:09:1768.8069.0068.80-2.40233
09:09:1768.8069.0068.80-2.40131
09:08:5268.9069.0068.90-2.30230
09:08:5269.0069.4069.00-2.20128
09:08:3369.2069.6069.20-2.00127
09:07:4268.9069.7069.70-1.50126
09:06:2468.7069.2069.20-2.00125
09:06:1468.7069.1069.10-2.10124
09:06:0668.8069.0069.00-2.20123
09:06:0668.8069.0069.00-2.20722
09:04:2068.7069.0069.00-2.20215
09:04:2068.7068.9068.90-2.30113
09:03:4168.7068.9068.70-2.50112
09:02:4469.0069.1069.00-2.20311
09:02:3369.1069.5069.10-2.1018
09:01:5569.1069.5069.10-2.1017
09:01:5169.1069.5069.10-2.1016
09:01:2469.3069.5069.30-1.9015
09:00:2469.1069.7069.70-1.5014
09:00:13----69.20-2.0033
 
加密貨幣
比特幣BTC 50161.60 -6,542.97 -11.54%
以太幣ETH 3975.10 -193.60 -4.64%
瑞波幣XRP 1.34 -0.14 -9.32%
比特幣現金BCH 1309.29 -233.14 -15.11%
萊特幣LTC 327.35 -50.04 -13.26%
卡達幣ADA 1.65 -0.11 -6.47%
波場幣TRX 0.122352 -0.02 -11.87%
恆星幣XLM 0.615296 -0.11 -15.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。