捷敏-KY  (6525) 半導體業 上市

60.00 -- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 119 59.90 7 60.00 4 60.20 60.30 59.80 60.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0059.9060.0060.0008119
13:23:2060.0060.2060.0002111
13:23:0460.0060.1060.10+0.101109
13:20:0359.9060.1060.10+0.101108
13:14:0659.9060.0060.0002107
13:12:3859.9060.0060.0001105
13:12:0659.9060.0059.90-0.101104
13:10:4959.9060.0060.0001103
13:09:3559.9060.0060.0002102
13:08:5759.8059.9059.90-0.101100
13:05:3759.9060.0059.90-0.10299
12:54:0259.8060.0059.80-0.20297
12:53:5359.8059.9059.90-0.10295
12:52:1559.9060.0059.90-0.10393
12:49:1360.0060.1060.000190
12:48:4460.0060.1060.000189
12:45:3659.9060.0060.000188
12:45:1459.9060.0059.90-0.10787
12:37:5460.0060.1060.000180
12:28:4759.9060.1059.90-0.10279
12:28:3559.9060.0060.000177
12:09:0160.0060.2060.000476
12:04:4360.0060.1060.000172
12:03:3160.0060.1060.10+0.10171
12:03:0160.0060.1060.10+0.10170
11:56:4659.9060.0060.000269
11:49:4859.9060.0060.000167
11:46:1559.9060.0060.000166
11:31:1859.9060.0059.90-0.10165
11:27:2359.9060.0060.000264
11:25:5859.8059.9059.90-0.10262
11:24:1459.8059.9059.90-0.10160
11:22:2659.8059.9059.80-0.20259
11:19:1859.8059.9059.80-0.20257
11:16:4759.8059.9059.90-0.10155
10:53:5359.9060.0059.90-0.10254
10:44:4959.9060.1059.90-0.10152
10:44:0159.9060.0060.000351
10:42:2460.0060.1060.000348
10:42:1860.0060.1060.000145
10:38:4360.0060.1060.000144
10:38:2560.0060.1060.000143
10:37:1760.0060.1060.000142
10:24:1259.9060.0060.000641
10:09:1660.0060.1060.000235
10:08:2560.0060.1060.000133
09:54:5860.1060.2060.10+0.10132
09:50:2360.1060.2060.20+0.20131
09:47:1960.1060.2060.10+0.10130
09:40:5760.1060.2060.10+0.10129
09:36:4460.0060.2060.000128
09:36:2860.0060.1060.10+0.10127
09:35:2860.1060.2060.10+0.10126
09:32:3660.1060.2060.10+0.10425
09:28:1960.2060.3060.20+0.20121
09:24:2460.1060.2060.20+0.20220
09:23:2560.0060.2060.20+0.20218
09:21:4960.0060.1060.10+0.10116
09:21:0659.7060.0060.000115
09:21:0159.7060.0060.000114
09:20:0859.7060.0060.000113
09:18:3860.0060.1060.000112
09:16:5560.0060.2060.20+0.20111
09:16:5460.1060.2060.10+0.10210
09:16:1760.1060.2060.20+0.2018
09:14:4760.2060.3060.20+0.2017
09:08:3660.1060.3060.10+0.1026
09:08:1260.1060.3060.10+0.1014
09:06:3359.8060.3060.30+0.3023
09:00:3159.7060.2060.20+0.2011
 
加密貨幣
比特幣BTC 16940.55 3,390.06 25.02%
以太幣ETH 511.35 128.19 33.46%
瑞波幣XRP 0.547053 0.31 132.37%
比特幣現金BCH 265.26 8.06 3.13%
萊特幣LTC 69.13 15.31 28.45%
卡達幣ADA 0.142085 0.05 54.20%
波場幣TRX 0.029057 0.00 18.93%
恆星幣XLM 0.206062 0.13 172.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。