穎 崴  (6515) 上市

268.00 -- -- 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 119 268.00 2 270.50 1 272.00 278.00 268.00 268.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00268.00270.50268.0009119
13:24:18268.00268.50268.50+0.501110
13:22:30268.00268.50268.50+0.501109
13:20:55268.00268.50268.50+0.501108
13:17:34268.00268.50268.0001107
13:16:52268.00268.50268.0001106
13:16:52268.00268.50268.0003105
13:16:20268.00268.50268.0001102
13:06:27268.50269.50268.50+0.501101
13:02:41268.00269.50268.0001100
13:00:47268.50269.50268.50+0.50199
12:53:08268.00268.50268.50+0.50198
12:52:54268.00268.50268.000197
12:51:50268.00268.50268.000196
12:49:45268.50269.00268.50+0.50295
12:43:44268.50269.50268.50+0.50193
12:35:50268.50269.50268.50+0.50192
12:30:47268.00269.50268.000191
12:30:10268.00269.50268.000190
12:29:20268.00269.50268.000189
12:29:13268.50269.50268.50+0.50188
12:27:37269.00269.50268.50+0.50287
12:27:37269.00269.50269.00+1.00185
12:22:05270.00270.50270.00+2.00284
12:22:05270.00270.50270.00+2.00182
12:20:33270.00270.50270.00+2.00181
12:09:14270.00270.50270.50+2.50180
11:58:30270.50271.00270.50+2.50179
11:47:23271.00271.50271.00+3.00178
11:45:40271.00271.50271.00+3.00177
11:15:37270.50271.50271.50+3.50176
11:03:12270.50271.00271.00+3.00175
11:02:06270.00270.50271.00+3.00174
11:02:06270.00270.50270.50+2.50173
10:43:39270.00270.50270.00+2.00172
10:35:39270.00271.00270.00+2.00171
10:35:39270.00271.00270.00+2.00170
10:33:02270.50271.00270.50+2.50169
10:30:27270.50271.00270.50+2.50168
10:30:27270.50271.00270.50+2.50167
10:22:35270.50271.00270.50+2.50166
10:22:35270.50271.00270.50+2.50265
10:04:58270.50272.00270.50+2.50163
10:01:24271.00272.00270.50+2.50262
10:01:24271.00272.00271.00+3.00360
09:48:11271.00272.00272.00+4.00257
09:36:17272.00273.00272.00+4.00255
09:30:05270.50272.00272.00+4.00153
09:27:59270.00272.00272.00+4.00152
09:25:46271.00272.00271.00+3.00151
09:23:42271.00272.00271.00+3.00150
09:20:51271.00272.00271.00+3.00249
09:20:08271.00272.00271.00+3.00147
09:18:03271.00273.00271.00+3.00146
09:17:31272.00273.00272.00+4.00145
09:16:04272.50274.00272.50+4.50144
09:16:01273.00276.00273.00+5.00143
09:15:04273.00275.00275.00+7.00142
09:15:04274.00275.00274.00+6.00141
09:13:04275.00277.00275.00+7.00140
09:12:46275.00276.50276.50+8.50139
09:12:34275.00276.50276.50+8.50138
09:12:20275.00276.50276.50+8.50137
09:10:42273.00275.00275.00+7.00136
09:10:32273.00275.00275.00+7.00135
09:09:51275.00276.50275.00+7.00234
09:09:51275.00276.50275.00+7.00132
09:09:38275.00276.50275.00+7.00131
09:09:09275.00276.50275.00+7.00130
09:08:24275.50277.00275.50+7.50229
09:06:41275.00277.50277.50+9.50127
09:05:59275.00277.00277.00+9.00326
09:05:43275.00277.00275.00+7.00123
09:05:17277.00277.50277.00+9.00222
09:04:16275.00277.00277.00+9.00320
09:03:09278.00279.00278.00+10.00117
09:03:05273.50278.00278.00+10.00116
09:03:04278.00279.00278.00+10.00115
09:02:58273.50278.00278.00+10.00114
09:02:51273.50277.00277.00+9.00113
09:02:32273.00275.00275.00+7.00112
09:02:28273.00275.00275.00+7.00111
09:01:49273.00274.00274.00+6.00110
09:01:19272.00274.00272.00+4.0029
09:00:55272.00275.00272.00+4.0037
09:00:53272.00274.00274.00+6.0014
09:00:01----272.00+4.0033
 
加密貨幣
比特幣BTC 43029.90 -178.64 -0.41%
以太幣ETH 3004.10 -58.17 -1.90%
瑞波幣XRP 0.939376 -0.01 -0.57%
比特幣現金BCH 497.52 -6.15 -1.22%
萊特幣LTC 149.00 -1.64 -1.09%
卡達幣ADA 2.17 -0.04 -1.74%
波場幣TRX 0.087807 0.00 0.10%
恆星幣XLM 0.271389 0.00 -1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。