穎 崴  (6515) 半導體業 上市

1325.00 ▲+15.00 +1.15% 6.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 502 1325.00 13 1330.00 8 1295.00 1350.00 1295.00 1310.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001320.001330.001325.00+15.0042502
13:24:061330.001340.001330.00+20.001460
13:23:591330.001335.001335.00+25.003459
13:23:481330.001335.001330.00+20.001456
13:23:441330.001335.001335.00+25.001455
13:23:171330.001335.001330.00+20.001454
13:23:141330.001335.001330.00+20.001453
13:21:321330.001335.001330.00+20.001452
13:21:301330.001335.001335.00+25.002451
13:17:131330.001335.001335.00+25.001449
13:14:461330.001335.001330.00+20.001448
13:11:041330.001340.001330.00+20.001447
13:11:041335.001340.001335.00+25.003446
13:11:041335.001340.001335.00+25.001443
13:10:361330.001335.001335.00+25.001442
13:10:341330.001335.001335.00+25.001441
13:10:341330.001335.001335.00+25.001440
13:10:251330.001335.001335.00+25.001439
13:10:191330.001335.001335.00+25.001438
13:09:581330.001335.001335.00+25.001437
13:09:411330.001335.001335.00+25.001436
13:07:211330.001335.001330.00+20.001435
13:06:321325.001330.001330.00+20.002434
13:06:321325.001330.001330.00+20.001432
13:06:291325.001330.001330.00+20.003431
13:05:071325.001330.001330.00+20.001428
12:56:561330.001335.001330.00+20.001427
12:56:561330.001335.001330.00+20.001426
12:54:431330.001335.001330.00+20.001425
12:51:391330.001335.001330.00+20.001424
12:51:391330.001335.001330.00+20.001423
12:50:371330.001335.001330.00+20.001422
12:41:371330.001335.001330.00+20.001421
12:40:101330.001335.001330.00+20.001420
12:39:101330.001335.001330.00+20.001419
12:38:181330.001335.001330.00+20.001418
12:34:381330.001335.001330.00+20.001417
12:32:071330.001335.001330.00+20.001416
12:31:571330.001335.001330.00+20.001415
12:31:371330.001335.001330.00+20.001414
12:31:371330.001335.001330.00+20.002413
12:31:251330.001335.001330.00+20.002411
12:30:461330.001335.001330.00+20.001409
12:29:421330.001335.001330.00+20.001408
12:29:391330.001335.001330.00+20.001407
12:28:551330.001335.001330.00+20.001406
12:28:381330.001335.001330.00+20.001405
12:27:571330.001340.001330.00+20.001404
12:27:541335.001340.001335.00+25.002403
12:27:541335.001340.001335.00+25.001401
12:27:541335.001340.001335.00+25.001400
12:27:541335.001340.001335.00+25.001399
12:20:441335.001340.001335.00+25.001398
12:18:411335.001340.001335.00+25.001397
12:16:231335.001340.001335.00+25.001396
12:16:191335.001340.001335.00+25.001395
12:14:031335.001345.001335.00+25.001394
12:14:031335.001345.001335.00+25.001393
12:14:001340.001345.001340.00+30.009392
12:14:001340.001345.001340.00+30.001383
12:04:411340.001345.001340.00+30.001382
12:03:161340.001345.001340.00+30.001381
11:57:211340.001345.001340.00+30.001380
11:56:461345.001350.001345.00+35.002379
11:55:571345.001350.001345.00+35.001377
11:55:451340.001350.001350.00+40.001376
11:55:381340.001345.001345.00+35.003375
11:53:301340.001345.001345.00+35.001372
11:53:141340.001345.001345.00+35.001371
11:50:471340.001345.001345.00+35.001370
11:48:321340.001345.001340.00+30.001369
11:48:081340.001345.001340.00+30.001368
11:45:501340.001345.001345.00+35.001367
11:42:511340.001345.001340.00+30.001366
11:40:531340.001345.001345.00+35.001365
11:30:331340.001345.001345.00+35.001364
11:28:121345.001350.001345.00+35.001363
11:28:011340.001345.001345.00+35.001362
11:27:581340.001345.001345.00+35.001361
11:27:361340.001345.001345.00+35.003360
11:27:091340.001345.001345.00+35.001357
11:25:351340.001345.001345.00+35.001356
11:21:411340.001345.001345.00+35.001355
11:21:031340.001345.001345.00+35.001354
11:20:161335.001340.001340.00+30.001353
11:20:131335.001340.001340.00+30.001352
11:16:061335.001340.001340.00+30.001351
11:11:581335.001340.001340.00+30.001350
11:09:491340.001345.001340.00+30.001349
11:08:311340.001345.001340.00+30.005348
11:07:231340.001345.001340.00+30.001343
11:06:271340.001345.001340.00+30.001342
11:05:321340.001345.001340.00+30.002341
11:04:351340.001345.001340.00+30.001339
11:04:331340.001345.001340.00+30.001338
11:04:261340.001345.001340.00+30.001337
11:03:181340.001345.001340.00+30.005336
11:01:151340.001345.001345.00+35.001331
11:01:141340.001345.001345.00+35.001330
10:56:161335.001345.001345.00+35.001329
10:56:091335.001340.001340.00+30.001328
10:55:511335.001340.001340.00+30.001327
10:55:061340.001345.001340.00+30.002326
10:55:021340.001345.001340.00+30.001324
10:53:561340.001345.001340.00+30.001323
10:53:341340.001345.001340.00+30.001322
10:52:571340.001345.001340.00+30.001321
10:52:521340.001345.001340.00+30.001320
10:52:231340.001345.001340.00+30.001319
10:51:171340.001345.001340.00+30.001318
10:50:381340.001345.001340.00+30.001317
10:50:161340.001345.001340.00+30.001316
10:49:011340.001345.001340.00+30.001315
10:48:551340.001345.001340.00+30.001314
10:48:391340.001345.001340.00+30.001313
10:48:291340.001345.001340.00+30.002312
10:48:291340.001345.001340.00+30.001310
10:47:431340.001345.001340.00+30.002309
10:45:411340.001345.001340.00+30.001307
10:45:051340.001345.001340.00+30.001306
10:44:441340.001345.001345.00+35.001305
10:43:471340.001345.001345.00+35.001304
10:43:471340.001345.001345.00+35.001303
10:43:071345.001350.001345.00+35.001302
10:42:441340.001345.001345.00+35.001301
10:42:341340.001345.001345.00+35.001300
10:42:091340.001345.001345.00+35.001299
10:42:091340.001345.001345.00+35.001298
10:42:091340.001345.001345.00+35.005297
10:42:041340.001345.001345.00+35.001292
10:42:041340.001345.001345.00+35.005291
10:41:241340.001345.001345.00+35.001286
10:39:061340.001345.001345.00+35.001285
10:39:051340.001345.001345.00+35.001284
10:37:401345.001350.001345.00+35.001283
10:37:241345.001350.001345.00+35.001282
10:37:191340.001345.001345.00+35.008281
10:37:051340.001345.001345.00+35.002273
10:36:281335.001340.001340.00+30.003271
10:36:271335.001340.001340.00+30.001268
10:36:171335.001340.001340.00+30.001267
10:35:471335.001340.001340.00+30.001266
10:35:291340.001345.001340.00+30.003265
10:35:291340.001345.001340.00+30.001262
10:35:041340.001345.001340.00+30.001261
10:34:161340.001345.001340.00+30.001260
10:34:141340.001345.001340.00+30.001259
10:33:581340.001350.001340.00+30.004258
10:33:501340.001350.001350.00+40.001254
10:33:501340.001345.001345.00+35.003253
10:33:501340.001345.001345.00+35.001250
10:33:501340.001345.001345.00+35.001249
10:33:501340.001345.001345.00+35.002248
10:33:501340.001345.001345.00+35.005246
10:33:501340.001345.001345.00+35.001241
10:33:461340.001345.001345.00+35.001240
10:33:301340.001345.001345.00+35.001239
10:33:211335.001340.001340.00+30.001238
10:33:201335.001340.001340.00+30.002237
10:33:191335.001340.001340.00+30.001235
10:33:181335.001340.001340.00+30.001234
10:33:121335.001340.001340.00+30.001233
10:33:121335.001340.001340.00+30.003232
10:33:091335.001340.001340.00+30.001229
10:33:071335.001340.001340.00+30.001228
10:33:021335.001340.001340.00+30.003227
10:32:291330.001335.001335.00+25.003224
10:32:241330.001335.001335.00+25.003221
10:32:181325.001335.001335.00+25.003218
10:32:011325.001335.001335.00+25.003215
10:31:461330.001335.001330.00+20.001212
10:31:371330.001335.001330.00+20.001211
10:31:301330.001335.001330.00+20.001210
10:31:301330.001335.001330.00+20.001209
10:31:001330.001335.001330.00+20.001208
10:30:131330.001335.001330.00+20.005207
10:28:401330.001335.001335.00+25.001202
10:28:381330.001335.001335.00+25.001201
10:28:321330.001335.001335.00+25.001200
10:28:321330.001335.001335.00+25.001199
10:28:201330.001335.001335.00+25.001198
10:27:441325.001330.001330.00+20.007197
10:27:441325.001330.001330.00+20.002190
10:27:271325.001330.001330.00+20.001188
10:27:251325.001330.001330.00+20.001187
10:26:321325.001330.001330.00+20.001186
10:23:501325.001330.001330.00+20.001185
10:22:211325.001330.001330.00+20.001184
10:22:131325.001330.001330.00+20.001183
10:21:491325.001330.001325.00+15.001182
10:21:441325.001330.001325.00+15.001181
10:21:411325.001330.001330.00+20.003180
10:21:351320.001330.001330.00+20.001177
10:21:311320.001325.001325.00+15.0013176
10:21:311320.001325.001325.00+15.001163
10:21:261320.001325.001325.00+15.001162
10:21:111315.001320.001320.00+10.001161
10:21:111315.001320.001320.00+10.007160
10:21:111315.001320.001320.00+10.001153
10:21:111315.001320.001320.00+10.001152
10:21:111315.001320.001320.00+10.005151
10:21:021315.001320.001320.00+10.002146
10:17:521315.001320.001315.00+5.001144
10:17:451315.001320.001315.00+5.001143
10:16:421310.001315.001315.00+5.002142
10:16:421310.001315.001315.00+5.002140
10:13:171315.001320.001315.00+5.001138
10:13:011315.001320.001315.00+5.001137
10:12:511315.001320.001315.00+5.001136
10:12:391315.001320.001315.00+5.001135
10:12:391315.001320.001315.00+5.004134
10:11:301315.001320.001315.00+5.001130
10:11:221315.001320.001315.00+5.001129
10:11:201315.001320.001315.00+5.002128
10:11:151315.001320.001315.00+5.001126
10:09:331315.001320.001315.00+5.001125
10:07:391315.001320.001320.00+10.001124
09:56:481310.001320.001320.00+10.001123
09:55:191315.001320.001315.00+5.001122
09:53:211315.001320.001315.00+5.001121
09:53:211315.001320.001315.00+5.003120
09:52:421315.001320.001315.00+5.001117
09:51:511315.001320.001320.00+10.001116
09:47:211310.001315.001315.00+5.001115
09:47:021315.001320.001315.00+5.001114
09:46:561315.001320.001315.00+5.001113
09:45:191310.001320.001310.0001112
09:45:021315.001320.001315.00+5.001111
09:43:441310.001315.001315.00+5.001110
09:40:261305.001310.001310.0001109
09:38:251310.001315.001310.0001108
09:38:131310.001315.001310.0008107
09:38:101315.001320.001315.00+5.00199
09:37:261315.001325.001315.00+5.00698
09:37:261320.001325.001320.00+10.00192
09:37:111320.001325.001320.00+10.00291
09:36:591315.001320.001320.00+10.00189
09:36:591315.001320.001320.00+10.001188
09:36:591315.001320.001320.00+10.00277
09:36:591315.001320.001320.00+10.00175
09:33:291310.001315.001315.00+5.00174
09:32:011310.001315.001315.00+5.00173
09:30:411310.001315.001315.00+5.00172
09:29:221315.001320.001315.00+5.00271
09:26:371315.001320.001315.00+5.00169
09:25:451315.001320.001315.00+5.00168
09:25:331315.001320.001315.00+5.00167
09:25:331315.001320.001315.00+5.00166
09:25:071315.001320.001315.00+5.00165
09:25:011310.001315.001315.00+5.00964
09:25:011310.001315.001315.00+5.00155
09:23:331310.001315.001315.00+5.00154
09:22:481310.001315.001310.000153
09:21:141305.001310.001310.000152
09:21:021305.001310.001305.00-5.00251
09:21:021305.001310.001305.00-5.00249
09:21:021310.001315.001310.000447
09:21:021310.001315.001310.000143
09:20:311305.001310.001310.000242
09:15:431300.001305.001305.00-5.00440
09:15:431300.001305.001305.00-5.00136
09:11:511305.001310.001305.00-5.00135
09:11:511305.001310.001305.00-5.00134
09:11:071305.001310.001305.00-5.00133
09:10:481305.001310.001305.00-5.00332
09:10:481305.001315.001305.00-5.00429
09:10:221305.001315.001315.00+5.00125
09:10:191310.001315.001310.000124
09:10:171305.001310.001310.000423
09:05:101310.001315.001310.000119
09:05:101310.001315.001310.000118
09:04:511310.001315.001315.00+5.00117
09:04:501310.001315.001315.00+5.00116
09:04:451305.001310.001310.000115
09:04:451305.001310.001310.000114
09:04:291305.001310.001310.000113
09:01:511300.001305.001305.00-5.00112
09:00:461300.001310.001310.000111
09:00:361295.001310.001310.000110
09:00:111295.001310.001310.00019
09:00:11----1295.00-15.0088
 
加密貨幣
比特幣BTC 68643.68 -98.45 -0.14%
以太幣ETH 2432.35 -23.75 -0.97%
瑞波幣XRP 0.510894 0.01 1.58%
比特幣現金BCH 337.84 -2.45 -0.72%
萊特幣LTC 66.91 0.00 0.00%
卡達幣ADA 0.330946 0.00 -1.00%
波場幣TRX 0.162201 0.00 -1.79%
恆星幣XLM 0.092191 0.00 1.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。