最新搶美國1.2兆美元基建大餅大同變壓器產能擴增25%熱門開發金擬配息0.5元王銘陽接任董事長

更新報價

穎　崴 (6515) 半導體業上市

843.00 ▲+29.00 +3.56% 9.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+29.00	1,114	843.00	2	844.00	3	833.00	863.00	822.00	814.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	843.00	844.00	843.00	+29.00	4	1114
13:30:00	840.00	842.00	843.00	+29.00	60	1110
13:24:41	834.00	836.00	834.00	+20.00	1	1050
13:24:30	834.00	835.00	835.00	+21.00	1	1049
13:22:56	834.00	837.00	834.00	+20.00	2	1048
13:22:22	833.00	835.00	835.00	+21.00	3	1046
13:22:22	833.00	835.00	835.00	+21.00	2	1043
13:22:22	833.00	835.00	835.00	+21.00	2	1041
13:22:22	833.00	834.00	834.00	+20.00	1	1039
13:21:42	833.00	836.00	833.00	+19.00	1	1038
13:21:41	834.00	836.00	834.00	+20.00	1	1037
13:21:28	835.00	836.00	835.00	+21.00	1	1036
13:20:27	835.00	836.00	835.00	+21.00	1	1035
13:20:09	834.00	836.00	836.00	+22.00	1	1034
13:19:22	833.00	838.00	833.00	+19.00	1	1033
13:18:43	834.00	835.00	835.00	+21.00	1	1032
13:18:43	834.00	835.00	834.00	+20.00	1	1031
13:18:43	834.00	835.00	834.00	+20.00	1	1030
13:17:08	835.00	839.00	835.00	+21.00	6	1029
13:17:06	836.00	839.00	836.00	+22.00	3	1023
13:17:06	837.00	839.00	837.00	+23.00	2	1020
13:16:56	838.00	839.00	838.00	+24.00	4	1018
13:13:06	839.00	840.00	839.00	+25.00	3	1014
13:12:39	839.00	840.00	840.00	+26.00	1	1011
13:12:24	839.00	840.00	840.00	+26.00	1	1010
13:12:21	839.00	840.00	840.00	+26.00	1	1009
13:12:20	839.00	840.00	840.00	+26.00	1	1008
13:11:50	839.00	840.00	840.00	+26.00	1	1007
13:11:48	839.00	840.00	839.00	+25.00	1	1006
13:11:07	839.00	840.00	839.00	+25.00	1	1005
13:10:43	840.00	841.00	840.00	+26.00	1	1004
13:10:29	840.00	841.00	840.00	+26.00	1	1003
13:10:18	840.00	841.00	840.00	+26.00	1	1002
13:10:03	840.00	841.00	840.00	+26.00	1	1001
13:09:37	840.00	841.00	840.00	+26.00	1	1000
13:09:17	840.00	841.00	840.00	+26.00	1	999
13:09:02	840.00	842.00	842.00	+28.00	1	998
13:07:09	840.00	842.00	842.00	+28.00	1	997
13:07:08	841.00	842.00	841.00	+27.00	1	996
13:07:08	842.00	843.00	842.00	+28.00	1	995
13:06:16	840.00	842.00	842.00	+28.00	1	994
13:04:48	838.00	840.00	840.00	+26.00	1	993
13:04:44	838.00	839.00	839.00	+25.00	1	992
13:03:26	839.00	840.00	839.00	+25.00	1	991
13:03:01	838.00	840.00	838.00	+24.00	1	990
13:02:56	838.00	840.00	838.00	+24.00	1	989
13:02:35	839.00	840.00	838.00	+24.00	2	988
13:02:35	839.00	840.00	839.00	+25.00	3	986
13:02:04	840.00	841.00	840.00	+26.00	1	983
13:01:23	840.00	841.00	840.00	+26.00	1	982
13:00:27	840.00	841.00	840.00	+26.00	1	981
13:00:05	839.00	840.00	840.00	+26.00	1	980
12:59:51	840.00	841.00	840.00	+26.00	1	979
12:59:48	840.00	841.00	840.00	+26.00	1	978
12:59:47	840.00	841.00	840.00	+26.00	2	977
12:59:39	840.00	841.00	840.00	+26.00	1	975
12:59:35	840.00	841.00	840.00	+26.00	1	974
12:59:27	840.00	841.00	840.00	+26.00	1	973
12:58:28	841.00	842.00	841.00	+27.00	1	972
12:58:22	841.00	843.00	841.00	+27.00	1	971
12:58:20	841.00	843.00	841.00	+27.00	1	970
12:58:16	841.00	843.00	841.00	+27.00	1	969
12:58:16	841.00	843.00	841.00	+27.00	1	968
12:58:16	842.00	843.00	842.00	+28.00	8	967
12:58:16	842.00	843.00	842.00	+28.00	1	959
12:55:30	843.00	844.00	843.00	+29.00	1	958
12:54:30	842.00	843.00	843.00	+29.00	1	957
12:53:24	843.00	844.00	843.00	+29.00	1	956
12:53:20	844.00	847.00	844.00	+30.00	1	955
12:53:15	844.00	847.00	844.00	+30.00	1	954
12:53:13	845.00	847.00	844.00	+30.00	2	953
12:53:13	845.00	847.00	845.00	+31.00	3	951
12:52:44	845.00	847.00	845.00	+31.00	1	948
12:52:37	846.00	847.00	845.00	+31.00	2	947
12:52:37	846.00	847.00	846.00	+32.00	1	945
12:51:03	845.00	847.00	847.00	+33.00	1	944
12:50:17	846.00	847.00	846.00	+32.00	1	943
12:49:15	846.00	847.00	846.00	+32.00	1	942
12:46:27	847.00	848.00	847.00	+33.00	1	941
12:46:27	847.00	848.00	847.00	+33.00	1	940
12:43:30	846.00	847.00	847.00	+33.00	1	939
12:42:21	845.00	848.00	848.00	+34.00	1	938
12:42:11	847.00	848.00	847.00	+33.00	1	937
12:41:55	845.00	848.00	848.00	+34.00	2	936
12:41:44	846.00	848.00	846.00	+32.00	1	934
12:41:44	847.00	848.00	847.00	+33.00	1	933
12:41:41	847.00	848.00	847.00	+33.00	1	932
12:41:34	846.00	848.00	846.00	+32.00	1	931
12:41:16	847.00	848.00	847.00	+33.00	2	930
12:40:10	848.00	849.00	848.00	+34.00	1	928
12:40:06	848.00	849.00	848.00	+34.00	1	927
12:38:53	847.00	848.00	848.00	+34.00	1	926
12:35:14	847.00	849.00	847.00	+33.00	1	925
12:33:13	846.00	847.00	847.00	+33.00	1	924
12:31:29	846.00	847.00	846.00	+32.00	1	923
12:31:28	846.00	847.00	847.00	+33.00	1	922
12:29:28	847.00	848.00	847.00	+33.00	4	921
12:29:06	848.00	849.00	848.00	+34.00	1	917
12:27:10	848.00	849.00	848.00	+34.00	2	916
12:26:55	847.00	848.00	848.00	+34.00	1	914
12:25:21	847.00	849.00	847.00	+33.00	1	913
12:25:19	847.00	848.00	848.00	+34.00	1	912
12:25:02	846.00	849.00	849.00	+35.00	1	911
12:24:55	846.00	848.00	848.00	+34.00	1	910
12:24:20	845.00	846.00	846.00	+32.00	2	909
12:23:43	844.00	845.00	845.00	+31.00	1	907
12:23:26	844.00	845.00	845.00	+31.00	1	906
12:22:46	843.00	845.00	845.00	+31.00	1	905
12:21:08	843.00	845.00	845.00	+31.00	1	904
12:21:02	844.00	845.00	844.00	+30.00	1	903
12:20:35	843.00	844.00	844.00	+30.00	1	902
12:20:35	843.00	844.00	844.00	+30.00	1	901
12:17:45	842.00	843.00	843.00	+29.00	1	900
12:17:45	842.00	843.00	843.00	+29.00	2	899
12:16:17	842.00	843.00	843.00	+29.00	1	897
12:16:13	842.00	843.00	843.00	+29.00	1	896
12:13:01	843.00	844.00	843.00	+29.00	1	895
12:12:44	843.00	844.00	843.00	+29.00	1	894
12:12:05	843.00	844.00	843.00	+29.00	1	893
12:11:46	842.00	844.00	844.00	+30.00	2	892
12:11:45	842.00	844.00	842.00	+28.00	1	890
12:10:34	843.00	844.00	843.00	+29.00	1	889
12:09:38	843.00	844.00	843.00	+29.00	1	888
12:09:20	842.00	844.00	842.00	+28.00	1	887
12:09:01	843.00	844.00	843.00	+29.00	1	886
12:08:29	844.00	845.00	844.00	+30.00	1	885
12:07:38	843.00	844.00	844.00	+30.00	2	884
12:05:05	843.00	844.00	844.00	+30.00	1	882
12:04:50	842.00	843.00	843.00	+29.00	1	881
12:04:30	843.00	844.00	843.00	+29.00	2	880
12:04:25	843.00	844.00	843.00	+29.00	1	878
12:04:25	843.00	844.00	843.00	+29.00	1	877
12:03:44	843.00	844.00	843.00	+29.00	1	876
12:03:33	843.00	845.00	843.00	+29.00	1	875
12:03:23	843.00	844.00	844.00	+30.00	1	874
12:02:58	844.00	845.00	844.00	+30.00	1	873
12:02:15	845.00	846.00	845.00	+31.00	1	872
11:59:51	843.00	844.00	844.00	+30.00	1	871
11:59:46	843.00	844.00	844.00	+30.00	1	870
11:59:46	843.00	844.00	844.00	+30.00	1	869
11:59:30	843.00	844.00	843.00	+29.00	1	868
11:58:55	844.00	845.00	844.00	+30.00	1	867
11:58:47	844.00	845.00	844.00	+30.00	1	866
11:58:47	844.00	845.00	844.00	+30.00	1	865
11:58:41	844.00	845.00	844.00	+30.00	1	864
11:58:39	844.00	845.00	844.00	+30.00	2	863
11:58:22	844.00	845.00	844.00	+30.00	1	861
11:58:13	845.00	846.00	845.00	+31.00	5	860
11:58:13	846.00	847.00	846.00	+32.00	3	855
11:55:41	847.00	848.00	847.00	+33.00	2	852
11:54:07	846.00	848.00	846.00	+32.00	1	850
11:50:11	845.00	846.00	846.00	+32.00	1	849
11:50:03	845.00	846.00	846.00	+32.00	2	848
11:49:03	846.00	847.00	846.00	+32.00	1	846
11:48:59	846.00	847.00	846.00	+32.00	1	845
11:48:52	846.00	847.00	846.00	+32.00	1	844
11:48:50	846.00	847.00	846.00	+32.00	1	843
11:48:30	846.00	847.00	846.00	+32.00	1	842
11:48:00	846.00	847.00	847.00	+33.00	1	841
11:46:25	846.00	847.00	847.00	+33.00	1	840
11:45:25	846.00	847.00	847.00	+33.00	1	839
11:42:59	847.00	849.00	847.00	+33.00	1	838
11:42:59	847.00	849.00	847.00	+33.00	4	837
11:42:59	847.00	849.00	847.00	+33.00	1	833
11:42:59	848.00	849.00	848.00	+34.00	7	832
11:42:56	849.00	850.00	849.00	+35.00	1	825
11:42:56	849.00	850.00	849.00	+35.00	2	824
11:41:40	849.00	850.00	850.00	+36.00	1	822
11:41:24	849.00	850.00	850.00	+36.00	1	821
11:39:14	848.00	850.00	850.00	+36.00	1	820
11:38:24	848.00	849.00	849.00	+35.00	1	819
11:38:21	849.00	850.00	849.00	+35.00	1	818
11:38:17	849.00	850.00	849.00	+35.00	1	817
11:36:45	848.00	849.00	849.00	+35.00	1	816
11:36:16	847.00	848.00	848.00	+34.00	2	815
11:34:44	848.00	849.00	848.00	+34.00	1	813
11:33:34	849.00	850.00	849.00	+35.00	1	812
11:31:14	847.00	848.00	848.00	+34.00	1	811
11:30:36	846.00	847.00	847.00	+33.00	1	810
11:30:34	846.00	848.00	848.00	+34.00	1	809
11:29:42	846.00	847.00	847.00	+33.00	1	808
11:29:40	846.00	847.00	847.00	+33.00	1	807
11:29:30	846.00	847.00	847.00	+33.00	1	806
11:28:17	847.00	848.00	847.00	+33.00	1	805
11:28:17	847.00	848.00	847.00	+33.00	1	804
11:28:12	847.00	849.00	847.00	+33.00	1	803
11:28:03	848.00	850.00	848.00	+34.00	10	802
11:27:57	849.00	850.00	849.00	+35.00	7	792
11:27:57	850.00	851.00	850.00	+36.00	7	785
11:27:51	850.00	851.00	850.00	+36.00	1	778
11:26:49	850.00	851.00	850.00	+36.00	1	777
11:25:45	850.00	851.00	850.00	+36.00	1	776
11:25:06	850.00	851.00	850.00	+36.00	1	775
11:25:00	850.00	851.00	851.00	+37.00	1	774
11:22:16	851.00	852.00	851.00	+37.00	6	773
11:21:34	852.00	853.00	852.00	+38.00	4	767
11:20:48	852.00	853.00	853.00	+39.00	1	763
11:19:20	853.00	854.00	853.00	+39.00	1	762
11:19:20	853.00	854.00	853.00	+39.00	1	761
11:16:35	853.00	854.00	854.00	+40.00	1	760
11:12:22	852.00	854.00	854.00	+40.00	1	759
11:12:11	853.00	854.00	853.00	+39.00	1	758
11:10:57	853.00	854.00	853.00	+39.00	2	757
11:09:21	854.00	856.00	854.00	+40.00	1	755
11:08:35	855.00	856.00	855.00	+41.00	1	754
11:08:08	855.00	857.00	857.00	+43.00	1	753
11:04:53	855.00	857.00	857.00	+43.00	1	752
11:04:52	855.00	857.00	855.00	+41.00	1	751
11:03:54	855.00	857.00	857.00	+43.00	1	750
10:59:41	855.00	858.00	858.00	+44.00	1	749
10:59:37	855.00	858.00	858.00	+44.00	1	748
10:59:05	855.00	857.00	857.00	+43.00	1	747
10:58:06	855.00	858.00	858.00	+44.00	1	746
10:56:05	854.00	858.00	858.00	+44.00	1	745
10:55:27	854.00	858.00	858.00	+44.00	1	744
10:54:35	855.00	857.00	855.00	+41.00	1	743
10:54:21	857.00	858.00	857.00	+43.00	1	742
10:54:07	855.00	857.00	857.00	+43.00	2	741
10:54:06	855.00	857.00	857.00	+43.00	1	739
10:52:07	854.00	856.00	856.00	+42.00	1	738
10:51:38	854.00	855.00	855.00	+41.00	1	737
10:51:13	853.00	856.00	856.00	+42.00	1	736
10:51:13	853.00	856.00	856.00	+42.00	1	735
10:51:13	853.00	856.00	856.00	+42.00	1	734
10:51:10	853.00	855.00	855.00	+41.00	1	733
10:51:10	853.00	855.00	855.00	+41.00	1	732
10:50:12	852.00	854.00	854.00	+40.00	2	731
10:50:12	852.00	854.00	854.00	+40.00	1	729
10:49:10	851.00	853.00	853.00	+39.00	1	728
10:48:01	851.00	855.00	851.00	+37.00	1	727
10:47:37	851.00	855.00	851.00	+37.00	1	726
10:47:37	852.00	855.00	852.00	+38.00	1	725
10:47:31	852.00	855.00	852.00	+38.00	5	724
10:47:25	853.00	855.00	853.00	+39.00	1	719
10:47:09	852.00	855.00	855.00	+41.00	1	718
10:47:01	852.00	853.00	853.00	+39.00	2	717
10:47:01	853.00	855.00	853.00	+39.00	3	715
10:47:00	853.00	854.00	854.00	+40.00	2	712
10:46:59	853.00	854.00	854.00	+40.00	1	710
10:46:56	852.00	853.00	853.00	+39.00	3	709
10:46:56	852.00	853.00	853.00	+39.00	1	706
10:46:56	853.00	854.00	853.00	+39.00	1	705
10:46:22	854.00	856.00	854.00	+40.00	1	704
10:46:13	854.00	856.00	854.00	+40.00	1	703
10:45:09	854.00	858.00	858.00	+44.00	1	702
10:45:05	853.00	854.00	854.00	+40.00	1	701
10:45:05	856.00	858.00	854.00	+40.00	2	700
10:45:05	856.00	858.00	856.00	+42.00	2	698
10:44:05	856.00	857.00	857.00	+43.00	1	696
10:43:44	856.00	857.00	857.00	+43.00	1	695
10:43:33	856.00	857.00	857.00	+43.00	1	694
10:42:58	856.00	860.00	860.00	+46.00	2	693
10:42:47	859.00	860.00	859.00	+45.00	1	691
10:42:05	859.00	861.00	861.00	+47.00	1	690
10:42:03	860.00	861.00	860.00	+46.00	1	689
10:42:03	860.00	861.00	860.00	+46.00	1	688
10:42:03	860.00	861.00	860.00	+46.00	2	687
10:40:56	860.00	861.00	861.00	+47.00	1	685
10:40:52	860.00	861.00	861.00	+47.00	1	684
10:40:11	860.00	861.00	861.00	+47.00	1	683
10:39:49	861.00	862.00	861.00	+47.00	1	682
10:39:30	861.00	862.00	861.00	+47.00	1	681
10:38:47	861.00	862.00	861.00	+47.00	1	680
10:38:22	860.00	862.00	860.00	+46.00	1	679
10:38:14	860.00	862.00	862.00	+48.00	1	678
10:38:07	860.00	863.00	863.00	+49.00	1	677
10:37:17	860.00	864.00	860.00	+46.00	1	676
10:37:13	860.00	862.00	862.00	+48.00	1	675
10:37:09	860.00	863.00	863.00	+49.00	1	674
10:37:07	860.00	863.00	863.00	+49.00	1	673
10:37:04	860.00	863.00	863.00	+49.00	1	672
10:37:00	860.00	862.00	862.00	+48.00	1	671
10:37:00	860.00	862.00	862.00	+48.00	1	670
10:36:20	859.00	860.00	860.00	+46.00	1	669
10:36:13	859.00	860.00	860.00	+46.00	1	668
10:36:10	859.00	860.00	860.00	+46.00	1	667
10:36:04	859.00	860.00	860.00	+46.00	1	666
10:34:43	856.00	859.00	859.00	+45.00	1	665
10:34:34	856.00	858.00	858.00	+44.00	1	664
10:34:34	856.00	858.00	858.00	+44.00	3	663
10:34:26	856.00	858.00	858.00	+44.00	1	660
10:34:24	856.00	858.00	858.00	+44.00	1	659
10:34:19	855.00	856.00	856.00	+42.00	1	658
10:34:19	855.00	856.00	856.00	+42.00	2	657
10:34:10	853.00	855.00	855.00	+41.00	2	655
10:33:28	853.00	854.00	854.00	+40.00	1	653
10:33:28	852.00	853.00	853.00	+39.00	3	652
10:33:04	852.00	853.00	853.00	+39.00	1	649
10:32:35	852.00	853.00	853.00	+39.00	1	648
10:31:38	853.00	854.00	853.00	+39.00	3	647
10:31:38	853.00	854.00	853.00	+39.00	1	644
10:31:28	854.00	855.00	853.00	+39.00	5	643
10:31:28	854.00	855.00	854.00	+40.00	9	638
10:31:09	854.00	855.00	854.00	+40.00	1	629
10:30:39	855.00	856.00	855.00	+41.00	15	628
10:30:02	856.00	857.00	856.00	+42.00	3	613
10:28:37	857.00	858.00	857.00	+43.00	1	610
10:27:49	857.00	858.00	858.00	+44.00	1	609
10:27:43	858.00	859.00	857.00	+43.00	2	608
10:27:43	858.00	859.00	858.00	+44.00	1	606
10:27:35	858.00	859.00	858.00	+44.00	1	605
10:26:56	858.00	859.00	859.00	+45.00	1	604
10:26:06	858.00	859.00	859.00	+45.00	1	603
10:26:04	858.00	859.00	858.00	+44.00	1	602
10:25:45	859.00	860.00	859.00	+45.00	1	601
10:25:37	859.00	860.00	859.00	+45.00	1	600
10:25:29	859.00	861.00	859.00	+45.00	1	599
10:25:21	860.00	861.00	860.00	+46.00	1	598
10:24:34	860.00	863.00	860.00	+46.00	1	597
10:24:31	860.00	862.00	862.00	+48.00	1	596
10:24:28	860.00	862.00	862.00	+48.00	1	595
10:24:23	860.00	862.00	862.00	+48.00	1	594
10:24:23	860.00	862.00	862.00	+48.00	1	593
10:24:16	860.00	862.00	862.00	+48.00	1	592
10:24:03	860.00	862.00	859.00	+45.00	3	591
10:24:03	860.00	862.00	860.00	+46.00	1	588
10:23:41	859.00	861.00	861.00	+47.00	1	587
10:23:23	858.00	860.00	860.00	+46.00	3	586
10:23:23	858.00	859.00	859.00	+45.00	2	583
10:22:13	858.00	859.00	858.00	+44.00	1	581
10:22:00	859.00	860.00	859.00	+45.00	1	580
10:21:24	859.00	860.00	860.00	+46.00	1	579
10:21:21	860.00	861.00	860.00	+46.00	1	578
10:20:52	860.00	862.00	860.00	+46.00	1	577
10:20:35	858.00	862.00	862.00	+48.00	1	576
10:20:31	860.00	862.00	860.00	+46.00	1	575
10:20:28	860.00	862.00	862.00	+48.00	1	574
10:20:22	858.00	860.00	860.00	+46.00	9	573
10:20:18	858.00	859.00	860.00	+46.00	1	564
10:20:18	858.00	859.00	859.00	+45.00	1	563
10:20:13	856.00	858.00	858.00	+44.00	9	562
10:20:13	856.00	858.00	858.00	+44.00	1	553
10:20:10	855.00	858.00	858.00	+44.00	1	552
10:20:07	855.00	857.00	857.00	+43.00	1	551
10:20:05	855.00	856.00	856.00	+42.00	1	550
10:20:05	855.00	856.00	856.00	+42.00	1	549
10:20:00	853.00	855.00	855.00	+41.00	6	548
10:19:58	852.00	855.00	855.00	+41.00	1	542
10:19:54	852.00	854.00	854.00	+40.00	1	541
10:19:54	852.00	854.00	854.00	+40.00	1	540
10:19:47	851.00	854.00	854.00	+40.00	1	539
10:19:43	850.00	853.00	853.00	+39.00	1	538
10:19:43	850.00	853.00	853.00	+39.00	2	537
10:19:43	850.00	853.00	853.00	+39.00	2	535
10:19:43	850.00	852.00	852.00	+38.00	7	533
10:19:31	848.00	851.00	851.00	+37.00	6	526
10:19:31	848.00	850.00	850.00	+36.00	4	520
10:19:26	848.00	849.00	849.00	+35.00	3	516
10:18:46	847.00	849.00	847.00	+33.00	1	513
10:17:26	845.00	847.00	847.00	+33.00	1	512
10:16:28	845.00	846.00	846.00	+32.00	2	511
10:12:49	843.00	846.00	846.00	+32.00	1	509
10:12:48	844.00	847.00	844.00	+30.00	2	508
10:12:47	845.00	847.00	845.00	+31.00	1	506
10:11:24	846.00	848.00	846.00	+32.00	1	505
10:11:00	846.00	849.00	846.00	+32.00	1	504
10:10:48	844.00	845.00	845.00	+31.00	1	503
10:10:05	844.00	847.00	844.00	+30.00	1	502
10:09:47	844.00	847.00	844.00	+30.00	1	501
10:07:27	842.00	843.00	843.00	+29.00	1	500
10:06:36	842.00	843.00	843.00	+29.00	1	499
10:06:35	842.00	843.00	842.00	+28.00	1	498
10:06:30	842.00	843.00	842.00	+28.00	1	497
10:06:26	843.00	844.00	843.00	+29.00	1	496
10:05:40	843.00	844.00	843.00	+29.00	2	495
10:05:37	844.00	848.00	844.00	+30.00	2	493
10:05:37	844.00	848.00	844.00	+30.00	1	491
10:05:29	845.00	849.00	845.00	+31.00	2	490
10:05:29	846.00	850.00	846.00	+32.00	6	488
10:04:13	847.00	850.00	847.00	+33.00	1	482
10:04:12	847.00	850.00	847.00	+33.00	1	481
10:03:31	846.00	848.00	848.00	+34.00	1	480
10:02:18	847.00	848.00	847.00	+33.00	1	479
10:02:04	846.00	847.00	847.00	+33.00	1	478
10:01:52	846.00	847.00	847.00	+33.00	1	477
09:58:58	844.00	845.00	845.00	+31.00	1	476
09:58:16	845.00	849.00	845.00	+31.00	1	475
09:58:06	845.00	849.00	845.00	+31.00	1	474
09:58:05	843.00	844.00	844.00	+30.00	1	473
09:58:05	844.00	849.00	844.00	+30.00	4	472
09:57:35	845.00	849.00	845.00	+31.00	1	468
09:56:56	846.00	850.00	846.00	+32.00	1	467
09:56:56	846.00	850.00	846.00	+32.00	1	466
09:56:46	847.00	851.00	847.00	+33.00	1	465
09:56:46	848.00	851.00	848.00	+34.00	2	464
09:56:17	849.00	851.00	849.00	+35.00	1	462
09:56:17	849.00	851.00	849.00	+35.00	1	461
09:56:06	850.00	851.00	850.00	+36.00	1	460
09:55:22	849.00	850.00	850.00	+36.00	1	459
09:55:10	850.00	851.00	851.00	+37.00	2	458
09:55:10	851.00	853.00	851.00	+37.00	1	456
09:55:08	851.00	852.00	852.00	+38.00	2	455
09:55:05	851.00	852.00	852.00	+38.00	1	453
09:54:35	851.00	852.00	852.00	+38.00	1	452
09:54:12	847.00	851.00	851.00	+37.00	1	451
09:54:05	850.00	851.00	850.00	+36.00	1	450
09:54:04	848.00	851.00	848.00	+34.00	1	449
09:54:04	849.00	851.00	849.00	+35.00	2	448
09:54:00	850.00	851.00	850.00	+36.00	2	446
09:53:48	848.00	852.00	852.00	+38.00	1	444
09:53:43	850.00	852.00	850.00	+36.00	1	443
09:53:43	847.00	849.00	850.00	+36.00	3	442
09:53:43	847.00	849.00	849.00	+35.00	1	439
09:53:19	848.00	850.00	848.00	+34.00	1	438
09:53:10	848.00	850.00	848.00	+34.00	1	437
09:53:10	848.00	850.00	848.00	+34.00	1	436
09:53:03	849.00	850.00	849.00	+35.00	1	435
09:52:34	849.00	850.00	849.00	+35.00	1	434
09:52:23	848.00	849.00	849.00	+35.00	1	433
09:52:19	848.00	849.00	849.00	+35.00	2	432
09:51:33	848.00	849.00	848.00	+34.00	1	430
09:50:39	846.00	848.00	848.00	+34.00	1	429
09:50:15	846.00	848.00	848.00	+34.00	1	428
09:49:32	846.00	848.00	846.00	+32.00	1	427
09:49:32	846.00	848.00	846.00	+32.00	3	426
09:49:12	847.00	849.00	847.00	+33.00	1	423
09:48:11	845.00	846.00	846.00	+32.00	1	422
09:48:03	845.00	847.00	847.00	+33.00	1	421
09:48:02	846.00	848.00	846.00	+32.00	1	420
09:47:54	847.00	848.00	847.00	+33.00	2	419
09:47:43	848.00	849.00	848.00	+34.00	2	417
09:47:01	850.00	852.00	850.00	+36.00	1	415
09:46:13	850.00	854.00	850.00	+36.00	2	414
09:46:02	850.00	851.00	851.00	+37.00	2	412
09:45:28	850.00	851.00	850.00	+36.00	1	410
09:45:27	850.00	851.00	850.00	+36.00	2	409
09:45:22	850.00	852.00	852.00	+38.00	1	407
09:45:14	851.00	852.00	851.00	+37.00	1	406
09:45:07	852.00	854.00	852.00	+38.00	3	405
09:45:07	853.00	854.00	853.00	+39.00	2	402
09:45:07	854.00	855.00	854.00	+40.00	3	400
09:45:06	855.00	856.00	855.00	+41.00	1	397
09:44:52	854.00	855.00	855.00	+41.00	1	396
09:44:50	854.00	855.00	855.00	+41.00	1	395
09:44:42	854.00	855.00	855.00	+41.00	1	394
09:44:40	854.00	855.00	855.00	+41.00	1	393
09:44:36	854.00	855.00	854.00	+40.00	1	392
09:44:32	853.00	854.00	854.00	+40.00	1	391
09:44:05	854.00	855.00	854.00	+40.00	1	390
09:44:02	853.00	854.00	854.00	+40.00	1	389
09:43:49	852.00	855.00	855.00	+41.00	2	388
09:43:47	852.00	853.00	853.00	+39.00	1	386
09:43:45	852.00	855.00	855.00	+41.00	1	385
09:43:45	852.00	855.00	855.00	+41.00	2	384
09:43:44	852.00	855.00	855.00	+41.00	1	382
09:43:40	851.00	855.00	855.00	+41.00	1	381
09:43:34	851.00	854.00	854.00	+40.00	1	380
09:43:29	851.00	853.00	853.00	+39.00	1	379
09:43:15	850.00	852.00	852.00	+38.00	1	378
09:43:14	850.00	851.00	851.00	+37.00	1	377
09:43:12	850.00	851.00	851.00	+37.00	1	376
09:43:09	850.00	851.00	850.00	+36.00	1	375
09:43:04	849.00	850.00	850.00	+36.00	1	374
09:43:02	849.00	850.00	850.00	+36.00	1	373
09:42:50	849.00	850.00	850.00	+36.00	1	372
09:42:49	850.00	852.00	850.00	+36.00	3	371
09:42:42	849.00	850.00	850.00	+36.00	1	368
09:42:42	849.00	850.00	850.00	+36.00	1	367
09:42:39	849.00	850.00	850.00	+36.00	1	366
09:42:38	849.00	850.00	850.00	+36.00	1	365
09:42:36	849.00	852.00	852.00	+38.00	1	364
09:42:35	849.00	850.00	850.00	+36.00	2	363
09:42:35	850.00	852.00	850.00	+36.00	2	361
09:42:29	849.00	850.00	851.00	+37.00	1	359
09:42:29	849.00	850.00	850.00	+36.00	1	358
09:42:27	849.00	850.00	850.00	+36.00	4	357
09:42:27	849.00	850.00	850.00	+36.00	1	353
09:42:27	849.00	850.00	850.00	+36.00	1	352
09:42:19	848.00	849.00	849.00	+35.00	1	351
09:42:12	848.00	850.00	850.00	+36.00	5	350
09:42:11	849.00	850.00	849.00	+35.00	1	345
09:42:11	849.00	850.00	849.00	+35.00	1	344
09:42:00	849.00	850.00	849.00	+35.00	2	343
09:42:00	847.00	848.00	849.00	+35.00	2	341
09:42:00	847.00	848.00	848.00	+34.00	1	339
09:41:43	846.00	847.00	847.00	+33.00	1	338
09:41:43	846.00	847.00	847.00	+33.00	1	337
09:41:43	845.00	846.00	846.00	+32.00	1	336
09:41:43	845.00	846.00	846.00	+32.00	1	335
09:41:43	843.00	845.00	845.00	+31.00	2	334
09:41:43	843.00	845.00	845.00	+31.00	1	332
09:41:43	843.00	845.00	845.00	+31.00	3	331
09:41:43	843.00	845.00	845.00	+31.00	11	328
09:41:37	843.00	844.00	844.00	+30.00	1	317
09:41:37	842.00	844.00	844.00	+30.00	4	316
09:41:37	842.00	844.00	844.00	+30.00	2	312
09:41:37	842.00	844.00	844.00	+30.00	1	310
09:41:37	842.00	843.00	843.00	+29.00	4	309
09:41:37	841.00	842.00	842.00	+28.00	5	305
09:41:37	841.00	842.00	842.00	+28.00	2	300
09:41:33	841.00	842.00	842.00	+28.00	1	298
09:40:40	840.00	842.00	842.00	+28.00	1	297
09:40:16	840.00	841.00	842.00	+28.00	2	296
09:40:16	840.00	841.00	841.00	+27.00	1	294
09:40:01	841.00	842.00	841.00	+27.00	1	293
09:40:00	841.00	842.00	842.00	+28.00	1	292
09:39:53	841.00	842.00	842.00	+28.00	1	291
09:39:20	841.00	842.00	841.00	+27.00	1	290
09:38:56	842.00	843.00	842.00	+28.00	1	289
09:38:53	842.00	843.00	842.00	+28.00	1	288
09:38:16	841.00	842.00	842.00	+28.00	1	287
09:36:55	841.00	842.00	842.00	+28.00	1	286
09:36:50	841.00	842.00	842.00	+28.00	1	285
09:36:50	840.00	841.00	841.00	+27.00	3	284
09:36:43	839.00	840.00	840.00	+26.00	1	281
09:35:38	839.00	840.00	839.00	+25.00	1	280
09:35:14	839.00	840.00	840.00	+26.00	1	279
09:35:07	840.00	841.00	840.00	+26.00	1	278
09:34:35	839.00	840.00	840.00	+26.00	1	277
09:33:53	841.00	842.00	841.00	+27.00	1	276
09:33:42	842.00	843.00	842.00	+28.00	1	275
09:33:27	843.00	844.00	843.00	+29.00	1	274
09:33:24	843.00	844.00	844.00	+30.00	1	273
09:33:13	841.00	843.00	843.00	+29.00	3	272
09:33:00	840.00	843.00	843.00	+29.00	2	269
09:32:59	840.00	842.00	842.00	+28.00	3	267
09:32:33	840.00	842.00	842.00	+28.00	1	264
09:32:22	841.00	842.00	841.00	+27.00	1	263
09:32:17	840.00	841.00	841.00	+27.00	1	262
09:32:09	837.00	841.00	841.00	+27.00	1	261
09:31:45	837.00	841.00	841.00	+27.00	1	260
09:31:38	837.00	840.00	840.00	+26.00	1	259
09:31:31	835.00	839.00	839.00	+25.00	1	258
09:31:30	835.00	839.00	839.00	+25.00	1	257
09:31:30	835.00	839.00	839.00	+25.00	1	256
09:31:30	835.00	838.00	838.00	+24.00	4	255
09:31:30	835.00	838.00	838.00	+24.00	1	251
09:31:26	835.00	837.00	837.00	+23.00	1	250
09:31:21	835.00	837.00	837.00	+23.00	1	249
09:31:20	836.00	837.00	836.00	+22.00	1	248
09:31:15	836.00	838.00	836.00	+22.00	1	247
09:30:53	837.00	838.00	837.00	+23.00	1	246
09:30:38	837.00	838.00	837.00	+23.00	1	245
09:28:49	837.00	838.00	838.00	+24.00	1	244
09:28:29	836.00	838.00	836.00	+22.00	2	243
09:28:15	837.00	838.00	837.00	+23.00	2	241
09:27:59	837.00	838.00	837.00	+23.00	2	239
09:27:40	838.00	839.00	838.00	+24.00	2	237
09:27:40	838.00	839.00	838.00	+24.00	1	235
09:26:14	839.00	842.00	839.00	+25.00	3	234
09:26:11	839.00	842.00	842.00	+28.00	1	231
09:25:55	839.00	841.00	841.00	+27.00	1	230
09:25:46	840.00	841.00	840.00	+26.00	2	229
09:25:24	840.00	841.00	841.00	+27.00	1	227
09:25:11	841.00	842.00	841.00	+27.00	1	226
09:25:11	840.00	841.00	841.00	+27.00	1	225
09:25:07	840.00	841.00	841.00	+27.00	1	224
09:24:47	839.00	841.00	841.00	+27.00	1	223
09:24:45	839.00	841.00	841.00	+27.00	1	222
09:24:43	839.00	841.00	841.00	+27.00	1	221
09:24:36	839.00	840.00	840.00	+26.00	1	220
09:24:24	838.00	841.00	841.00	+27.00	1	219
09:24:20	838.00	841.00	841.00	+27.00	1	218
09:24:15	838.00	840.00	840.00	+26.00	1	217
09:24:00	837.00	839.00	839.00	+25.00	1	216
09:24:00	837.00	839.00	839.00	+25.00	1	215
09:23:59	837.00	838.00	838.00	+24.00	1	214
09:23:59	837.00	838.00	838.00	+24.00	1	213
09:23:58	837.00	838.00	838.00	+24.00	1	212
09:23:54	837.00	838.00	838.00	+24.00	1	211
09:23:14	837.00	838.00	837.00	+23.00	2	210
09:22:55	837.00	839.00	839.00	+25.00	1	208
09:22:40	837.00	839.00	839.00	+25.00	1	207
09:22:20	838.00	839.00	839.00	+25.00	1	206
09:22:05	838.00	839.00	839.00	+25.00	1	205
09:22:02	838.00	839.00	838.00	+24.00	1	204
09:22:02	839.00	841.00	839.00	+25.00	2	203
09:22:00	840.00	841.00	840.00	+26.00	1	201
09:21:49	840.00	841.00	840.00	+26.00	1	200
09:21:09	839.00	840.00	840.00	+26.00	2	199
09:20:37	839.00	841.00	839.00	+25.00	1	197
09:20:25	839.00	841.00	839.00	+25.00	2	196
09:20:22	841.00	842.00	841.00	+27.00	1	194
09:20:19	840.00	842.00	842.00	+28.00	1	193
09:20:19	841.00	842.00	841.00	+27.00	3	192
09:20:19	842.00	843.00	842.00	+28.00	1	189
09:20:10	841.00	843.00	841.00	+27.00	1	188
09:20:04	840.00	841.00	841.00	+27.00	3	187
09:20:00	840.00	841.00	841.00	+27.00	1	184
09:19:58	840.00	841.00	840.00	+26.00	1	183
09:19:58	840.00	841.00	841.00	+27.00	1	182
09:19:56	840.00	841.00	841.00	+27.00	1	181
09:19:54	840.00	841.00	841.00	+27.00	1	180
09:19:54	839.00	840.00	840.00	+26.00	4	179
09:19:53	839.00	840.00	840.00	+26.00	5	175
09:19:48	838.00	839.00	839.00	+25.00	1	170
09:19:48	838.00	839.00	839.00	+25.00	1	169
09:19:32	836.00	838.00	838.00	+24.00	4	168
09:19:32	836.00	837.00	837.00	+23.00	2	164
09:19:20	835.00	836.00	836.00	+22.00	2	162
09:19:20	835.00	836.00	836.00	+22.00	1	160
09:18:45	832.00	834.00	834.00	+20.00	1	159
09:18:44	832.00	834.00	834.00	+20.00	2	158
09:18:44	833.00	834.00	833.00	+19.00	1	156
09:18:44	833.00	834.00	833.00	+19.00	1	155
09:18:16	834.00	836.00	834.00	+20.00	2	154
09:18:12	833.00	835.00	835.00	+21.00	4	152
09:18:11	833.00	835.00	835.00	+21.00	2	148
09:17:57	834.00	835.00	834.00	+20.00	1	146
09:17:55	832.00	834.00	834.00	+20.00	1	145
09:17:41	831.00	834.00	834.00	+20.00	3	144
09:17:41	831.00	834.00	834.00	+20.00	1	141
09:17:17	831.00	833.00	833.00	+19.00	3	140
09:17:17	831.00	833.00	833.00	+19.00	1	137
09:16:43	831.00	833.00	831.00	+17.00	1	136
09:16:40	830.00	833.00	830.00	+16.00	1	135
09:16:36	830.00	833.00	833.00	+19.00	1	134
09:15:47	828.00	830.00	830.00	+16.00	1	133
09:15:43	829.00	830.00	830.00	+16.00	2	132
09:15:43	828.00	829.00	829.00	+15.00	3	130
09:15:43	828.00	829.00	829.00	+15.00	2	127
09:15:39	828.00	829.00	829.00	+15.00	1	125
09:15:18	829.00	830.00	829.00	+15.00	1	124
09:14:58	829.00	830.00	829.00	+15.00	1	123
09:14:58	829.00	830.00	829.00	+15.00	1	122
09:14:47	830.00	831.00	830.00	+16.00	2	121
09:13:35	831.00	833.00	831.00	+17.00	1	119
09:12:31	830.00	833.00	833.00	+19.00	1	118
09:12:09	830.00	833.00	830.00	+16.00	1	117
09:11:13	830.00	833.00	833.00	+19.00	1	116
09:11:03	833.00	834.00	833.00	+19.00	1	115
09:10:55	830.00	833.00	833.00	+19.00	1	114
09:10:38	830.00	833.00	833.00	+19.00	1	113
09:10:32	829.00	833.00	833.00	+19.00	1	112
09:10:19	828.00	832.00	832.00	+18.00	1	111
09:10:15	828.00	832.00	832.00	+18.00	1	110
09:10:02	828.00	832.00	832.00	+18.00	1	109
09:09:24	826.00	833.00	833.00	+19.00	1	108
09:09:23	828.00	830.00	828.00	+14.00	1	107
09:09:23	829.00	830.00	829.00	+15.00	1	106
09:09:23	829.00	830.00	830.00	+16.00	1	105
09:09:15	830.00	831.00	830.00	+16.00	1	104
09:08:49	830.00	831.00	830.00	+16.00	1	103
09:08:48	830.00	831.00	831.00	+17.00	1	102
09:08:46	831.00	833.00	831.00	+17.00	2	101
09:08:39	830.00	831.00	831.00	+17.00	1	99
09:08:23	827.00	830.00	830.00	+16.00	3	98
09:08:18	826.00	829.00	829.00	+15.00	1	95
09:08:13	825.00	829.00	829.00	+15.00	2	94
09:07:28	822.00	824.00	824.00	+10.00	1	92
09:07:15	822.00	827.00	822.00	+8.00	1	91
09:07:13	823.00	828.00	823.00	+9.00	1	90
09:07:12	823.00	828.00	823.00	+9.00	1	89
09:07:09	828.00	829.00	828.00	+14.00	4	88
09:07:09	828.00	829.00	828.00	+14.00	1	84
09:06:56	823.00	828.00	823.00	+9.00	1	83
09:06:56	825.00	829.00	825.00	+11.00	1	82
09:06:56	825.00	829.00	825.00	+11.00	1	81
09:06:56	826.00	829.00	826.00	+12.00	1	80
09:06:56	826.00	830.00	826.00	+12.00	1	79
09:06:55	827.00	830.00	827.00	+13.00	1	78
09:05:59	826.00	830.00	830.00	+16.00	1	77
09:05:23	826.00	830.00	830.00	+16.00	1	76
09:04:59	826.00	832.00	826.00	+12.00	1	75
09:04:59	826.00	832.00	832.00	+18.00	1	74
09:04:15	826.00	832.00	832.00	+18.00	1	73
09:04:08	828.00	832.00	828.00	+14.00	1	72
09:04:03	828.00	832.00	828.00	+14.00	1	71
09:04:03	830.00	832.00	830.00	+16.00	4	70
09:04:03	831.00	832.00	831.00	+17.00	3	66
09:04:02	832.00	833.00	832.00	+18.00	2	63
09:03:23	831.00	836.00	831.00	+17.00	1	61
09:03:04	828.00	831.00	831.00	+17.00	1	60
09:03:04	830.00	831.00	830.00	+16.00	1	59
09:03:04	830.00	831.00	830.00	+16.00	2	58
09:03:03	830.00	831.00	831.00	+17.00	1	56
09:03:02	830.00	831.00	831.00	+17.00	1	55
09:03:02	831.00	832.00	831.00	+17.00	2	54
09:03:02	832.00	835.00	832.00	+18.00	2	52
09:03:02	833.00	836.00	833.00	+19.00	1	50
09:03:02	833.00	836.00	833.00	+19.00	1	49
09:03:01	834.00	836.00	834.00	+20.00	5	48
09:03:00	835.00	836.00	835.00	+21.00	1	43
09:03:00	835.00	836.00	835.00	+21.00	2	42
09:02:51	834.00	840.00	834.00	+20.00	1	40
09:02:37	833.00	840.00	833.00	+19.00	1	39
09:02:37	833.00	840.00	833.00	+19.00	1	38
09:02:35	833.00	837.00	837.00	+23.00	1	37
09:02:35	833.00	836.00	836.00	+22.00	1	36
09:02:32	835.00	836.00	835.00	+21.00	1	35
09:02:32	833.00	836.00	833.00	+19.00	1	34
09:02:32	834.00	836.00	834.00	+20.00	1	33
09:02:30	834.00	836.00	834.00	+20.00	1	32
09:02:30	834.00	835.00	835.00	+21.00	2	31
09:02:30	834.00	835.00	835.00	+21.00	1	29
09:02:30	834.00	835.00	835.00	+21.00	2	28
09:02:30	834.00	835.00	835.00	+21.00	1	26
09:02:25	834.00	835.00	834.00	+20.00	1	25
09:02:11	830.00	834.00	834.00	+20.00	1	24
09:02:03	830.00	835.00	830.00	+16.00	1	23
09:02:03	832.00	835.00	832.00	+18.00	7	22
09:02:00	832.00	835.00	835.00	+21.00	1	15
09:02:00	--	--	833.00	+19.00	14	14

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

MyCard 2000點虛擬點數卡

PChome 購物儲值6, 000元

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

MyCard 10000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

李長庚：國泰金聚焦氣候健康培...

資金匯回管制將鬆綁業者稱活水...

我的自選股

即時重大訊息

‧彭(雙)浪盼友達轉型明年見效不...
‧研華首季EPS寫4年同期低點估第...
‧新光金重啟合併可行性研究台新...

加密貨幣

比特幣BTC	63657.43	-824.28	-1.28%
以太幣ETH	3119.59	-36.92	-1.17%
瑞波幣XRP	0.521756	0.00	-0.71%
比特幣現金BCH	484.45	5.73	1.20%
萊特幣LTC	86.75	2.95	3.52%
卡達幣ADA	0.465800	-0.01	-1.11%
波場幣TRX	0.119589	0.00	2.01%
恆星幣XLM	0.113519	0.00	-0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。