最新GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億熱門國發基金：112年收入330億元台積電貢獻近6成

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

746.00 ▲+19.00 +2.61% 5.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+19.00	716	745.00	1	746.00	5	735.00	752.00	728.00	727.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	745.00	746.00	746.00	+19.00	1	716
13:30:00	745.00	746.00	746.00	+19.00	62	715
13:24:58	741.00	742.00	742.00	+15.00	1	653
13:24:52	741.00	742.00	742.00	+15.00	1	652
13:24:23	741.00	742.00	741.00	+14.00	1	651
13:24:09	740.00	741.00	741.00	+14.00	1	650
13:24:01	740.00	741.00	741.00	+14.00	1	649
13:23:29	741.00	742.00	741.00	+14.00	1	648
13:23:29	741.00	742.00	741.00	+14.00	1	647
13:23:04	741.00	742.00	742.00	+15.00	1	646
13:23:01	741.00	742.00	741.00	+14.00	1	645
13:22:33	740.00	742.00	740.00	+13.00	1	644
13:22:23	740.00	742.00	740.00	+13.00	1	643
13:22:21	741.00	742.00	741.00	+14.00	1	642
13:21:55	741.00	742.00	741.00	+14.00	1	641
13:21:41	740.00	741.00	741.00	+14.00	1	640
13:21:30	739.00	740.00	740.00	+13.00	4	639
13:21:28	739.00	740.00	740.00	+13.00	1	635
13:21:10	739.00	740.00	739.00	+12.00	1	634
13:19:17	738.00	739.00	739.00	+12.00	1	633
13:18:01	738.00	739.00	739.00	+12.00	1	632
13:16:18	739.00	740.00	739.00	+12.00	1	631
13:16:12	740.00	741.00	740.00	+13.00	2	630
13:16:12	740.00	741.00	740.00	+13.00	2	628
13:16:12	740.00	741.00	740.00	+13.00	2	626
13:16:12	740.00	741.00	740.00	+13.00	1	624
13:15:54	740.00	741.00	740.00	+13.00	1	623
13:15:39	740.00	741.00	740.00	+13.00	1	622
13:15:10	740.00	741.00	740.00	+13.00	1	621
13:14:19	740.00	741.00	740.00	+13.00	1	620
13:14:14	740.00	741.00	740.00	+13.00	1	619
13:14:01	740.00	741.00	740.00	+13.00	1	618
13:13:27	740.00	742.00	740.00	+13.00	1	617
13:13:22	740.00	742.00	742.00	+15.00	1	616
13:12:40	740.00	742.00	740.00	+13.00	1	615
13:12:20	740.00	742.00	740.00	+13.00	1	614
13:12:15	740.00	741.00	741.00	+14.00	1	613
13:11:09	741.00	742.00	741.00	+14.00	1	612
13:10:12	740.00	742.00	742.00	+15.00	1	611
13:10:11	740.00	741.00	741.00	+14.00	1	610
13:08:44	740.00	741.00	740.00	+13.00	1	609
13:07:38	739.00	740.00	740.00	+13.00	1	608
13:07:34	739.00	740.00	740.00	+13.00	1	607
13:06:37	739.00	740.00	740.00	+13.00	1	606
13:06:16	739.00	740.00	740.00	+13.00	1	605
13:06:06	739.00	740.00	740.00	+13.00	1	604
13:06:03	739.00	740.00	740.00	+13.00	1	603
13:05:20	739.00	740.00	739.00	+12.00	1	602
13:04:22	738.00	739.00	739.00	+12.00	2	601
13:04:22	738.00	739.00	739.00	+12.00	1	599
12:56:27	737.00	740.00	737.00	+10.00	1	598
12:56:24	739.00	741.00	739.00	+12.00	1	597
12:56:24	740.00	741.00	740.00	+13.00	2	596
12:56:24	740.00	741.00	740.00	+13.00	2	594
12:56:24	740.00	741.00	740.00	+13.00	2	592
12:56:24	740.00	741.00	740.00	+13.00	2	590
12:56:24	740.00	741.00	740.00	+13.00	2	588
12:56:02	739.00	740.00	740.00	+13.00	1	586
12:55:55	739.00	740.00	740.00	+13.00	1	585
12:54:24	739.00	740.00	740.00	+13.00	1	584
12:53:33	739.00	740.00	739.00	+12.00	1	583
12:52:19	738.00	739.00	739.00	+12.00	2	582
12:52:08	738.00	739.00	739.00	+12.00	1	580
12:50:02	738.00	739.00	739.00	+12.00	1	579
12:49:41	738.00	739.00	739.00	+12.00	2	578
12:48:19	737.00	739.00	739.00	+12.00	1	576
12:48:17	737.00	739.00	739.00	+12.00	2	575
12:48:03	736.00	738.00	738.00	+11.00	1	573
12:47:44	735.00	738.00	738.00	+11.00	1	572
12:47:34	735.00	738.00	735.00	+8.00	1	571
12:47:27	735.00	737.00	737.00	+10.00	1	570
12:47:27	735.00	737.00	737.00	+10.00	2	569
12:46:12	734.00	736.00	736.00	+9.00	1	567
12:45:06	734.00	736.00	736.00	+9.00	1	566
12:45:04	734.00	735.00	735.00	+8.00	5	565
12:43:55	732.00	735.00	732.00	+5.00	1	560
12:43:52	732.00	733.00	733.00	+6.00	1	559
12:43:51	732.00	735.00	732.00	+5.00	1	558
12:41:14	733.00	735.00	733.00	+6.00	1	557
12:40:51	733.00	735.00	733.00	+6.00	1	556
12:40:08	733.00	735.00	733.00	+6.00	1	555
12:40:02	733.00	734.00	734.00	+7.00	1	554
12:37:29	734.00	735.00	734.00	+7.00	1	553
12:36:25	734.00	735.00	734.00	+7.00	1	552
12:33:20	734.00	735.00	734.00	+7.00	1	551
12:32:43	734.00	735.00	734.00	+7.00	1	550
12:29:00	735.00	737.00	735.00	+8.00	1	549
12:27:18	735.00	736.00	735.00	+8.00	1	548
12:27:11	736.00	737.00	736.00	+9.00	2	547
12:27:11	736.00	737.00	736.00	+9.00	2	545
12:27:11	736.00	737.00	736.00	+9.00	3	543
12:25:17	736.00	737.00	736.00	+9.00	1	540
12:24:46	735.00	737.00	737.00	+10.00	1	539
12:22:57	735.00	736.00	736.00	+9.00	1	538
12:21:34	735.00	737.00	735.00	+8.00	1	537
12:20:19	735.00	736.00	736.00	+9.00	1	536
12:17:51	734.00	736.00	734.00	+7.00	1	535
12:16:16	734.00	736.00	734.00	+7.00	1	534
12:14:08	734.00	736.00	734.00	+7.00	1	533
12:10:48	734.00	735.00	734.00	+7.00	1	532
12:10:26	734.00	735.00	734.00	+7.00	1	531
12:09:10	734.00	735.00	735.00	+8.00	1	530
12:07:47	734.00	736.00	736.00	+9.00	1	529
12:07:44	732.00	735.00	735.00	+8.00	4	528
12:07:44	731.00	734.00	734.00	+7.00	2	524
12:07:44	731.00	734.00	734.00	+7.00	1	522
12:07:38	731.00	733.00	733.00	+6.00	4	521
12:06:43	731.00	733.00	731.00	+4.00	1	517
12:04:59	731.00	732.00	732.00	+5.00	1	516
12:04:24	731.00	732.00	732.00	+5.00	1	515
12:03:00	731.00	733.00	731.00	+4.00	1	514
11:59:17	731.00	733.00	731.00	+4.00	1	513
11:56:43	731.00	734.00	731.00	+4.00	1	512
11:55:34	731.00	734.00	731.00	+4.00	1	511
11:52:35	731.00	734.00	734.00	+7.00	1	510
11:52:25	732.00	734.00	732.00	+5.00	1	509
11:51:51	732.00	734.00	732.00	+5.00	1	508
11:51:31	732.00	733.00	732.00	+5.00	1	507
11:48:39	732.00	734.00	732.00	+5.00	1	506
11:48:09	732.00	734.00	732.00	+5.00	1	505
11:46:05	733.00	734.00	733.00	+6.00	1	504
11:45:58	733.00	734.00	733.00	+6.00	1	503
11:45:28	733.00	734.00	734.00	+7.00	1	502
11:45:28	733.00	734.00	733.00	+6.00	1	501
11:45:11	733.00	735.00	733.00	+6.00	1	500
11:44:26	733.00	735.00	733.00	+6.00	1	499
11:40:43	733.00	735.00	733.00	+6.00	1	498
11:37:00	733.00	735.00	733.00	+6.00	1	497
11:33:17	733.00	735.00	733.00	+6.00	1	496
11:32:01	733.00	735.00	735.00	+8.00	1	495
11:29:35	733.00	735.00	733.00	+6.00	1	494
11:29:08	734.00	735.00	734.00	+7.00	3	493
11:28:12	734.00	735.00	735.00	+8.00	1	490
11:22:36	733.00	734.00	734.00	+7.00	1	489
11:22:08	732.00	733.00	733.00	+6.00	1	488
11:21:51	732.00	733.00	733.00	+6.00	1	487
11:21:02	730.00	732.00	732.00	+5.00	1	486
11:21:01	730.00	731.00	731.00	+4.00	2	485
11:21:01	730.00	731.00	731.00	+4.00	2	483
11:21:01	729.00	730.00	730.00	+3.00	1	481
11:21:01	729.00	730.00	730.00	+3.00	2	480
11:21:01	729.00	730.00	730.00	+3.00	2	478
11:21:01	729.00	730.00	730.00	+3.00	2	476
11:21:01	729.00	730.00	730.00	+3.00	2	474
11:20:40	729.00	730.00	729.00	+2.00	1	472
11:20:30	729.00	730.00	729.00	+2.00	1	471
11:20:23	729.00	730.00	729.00	+2.00	1	470
11:17:58	728.00	730.00	728.00	+1.00	1	469
11:17:04	728.00	730.00	728.00	+1.00	2	468
11:16:54	729.00	730.00	729.00	+2.00	2	466
11:16:48	729.00	730.00	729.00	+2.00	1	464
11:16:26	730.00	732.00	730.00	+3.00	3	463
11:15:41	730.00	732.00	730.00	+3.00	1	460
11:14:41	730.00	733.00	730.00	+3.00	1	459
11:13:05	731.00	733.00	731.00	+4.00	1	458
11:12:34	731.00	733.00	731.00	+4.00	1	457
11:10:28	731.00	733.00	731.00	+4.00	1	456
11:07:51	731.00	733.00	731.00	+4.00	1	455
11:05:39	731.00	732.00	732.00	+5.00	1	454
11:05:14	732.00	733.00	732.00	+5.00	1	453
11:03:12	731.00	732.00	732.00	+5.00	1	452
11:02:37	731.00	733.00	731.00	+4.00	1	451
11:02:28	733.00	734.00	733.00	+6.00	2	450
11:01:10	732.00	734.00	732.00	+5.00	1	448
11:00:01	732.00	735.00	732.00	+5.00	1	447
10:57:24	733.00	735.00	733.00	+6.00	1	446
10:55:27	734.00	735.00	734.00	+7.00	1	445
10:54:47	733.00	736.00	733.00	+6.00	1	444
10:52:10	733.00	736.00	733.00	+6.00	1	443
10:49:33	733.00	736.00	733.00	+6.00	1	442
10:46:57	732.00	736.00	732.00	+5.00	1	441
10:44:20	734.00	736.00	734.00	+7.00	1	440
10:42:39	734.00	736.00	734.00	+7.00	1	439
10:41:43	734.00	736.00	734.00	+7.00	1	438
10:40:40	732.00	734.00	734.00	+7.00	1	437
10:39:56	731.00	732.00	732.00	+5.00	1	436
10:39:35	730.00	731.00	731.00	+4.00	1	435
10:39:06	730.00	732.00	730.00	+3.00	1	434
10:37:34	729.00	732.00	729.00	+2.00	1	433
10:37:13	729.00	731.00	729.00	+2.00	1	432
10:36:31	729.00	730.00	730.00	+3.00	1	431
10:36:30	730.00	732.00	730.00	+3.00	1	430
10:35:57	727.00	730.00	730.00	+3.00	1	429
10:35:54	728.00	730.00	728.00	+1.00	2	428
10:35:54	731.00	732.00	730.00	+3.00	5	426
10:35:54	731.00	732.00	731.00	+4.00	3	421
10:35:51	731.00	732.00	732.00	+5.00	1	418
10:35:44	732.00	734.00	732.00	+5.00	1	417
10:35:32	732.00	735.00	732.00	+5.00	1	416
10:33:20	734.00	736.00	734.00	+7.00	1	415
10:33:20	734.00	736.00	734.00	+7.00	1	414
10:33:17	735.00	737.00	735.00	+8.00	2	413
10:33:17	735.00	737.00	735.00	+8.00	2	411
10:33:17	735.00	737.00	735.00	+8.00	2	409
10:33:17	736.00	737.00	736.00	+9.00	7	407
10:32:54	736.00	738.00	736.00	+9.00	1	400
10:32:32	736.00	738.00	736.00	+9.00	1	399
10:31:08	736.00	739.00	736.00	+9.00	1	398
10:28:59	736.00	738.00	736.00	+9.00	1	397
10:28:59	736.00	738.00	736.00	+9.00	2	396
10:28:59	736.00	738.00	736.00	+9.00	2	394
10:28:55	737.00	739.00	737.00	+10.00	2	392
10:28:55	737.00	739.00	737.00	+10.00	1	390
10:28:49	738.00	739.00	738.00	+11.00	1	389
10:28:38	738.00	739.00	739.00	+12.00	1	388
10:28:26	738.00	739.00	738.00	+11.00	1	387
10:27:57	738.00	739.00	738.00	+11.00	2	386
10:26:43	738.00	740.00	738.00	+11.00	1	384
10:24:31	738.00	740.00	738.00	+11.00	1	383
10:24:12	738.00	740.00	740.00	+13.00	1	382
10:22:19	738.00	740.00	738.00	+11.00	1	381
10:21:50	739.00	740.00	739.00	+12.00	1	380
10:20:06	738.00	740.00	738.00	+11.00	1	379
10:18:44	738.00	740.00	740.00	+13.00	1	378
10:17:54	739.00	740.00	739.00	+12.00	1	377
10:15:45	740.00	741.00	740.00	+13.00	1	376
10:15:42	740.00	742.00	740.00	+13.00	1	375
10:13:30	741.00	742.00	741.00	+14.00	1	374
10:12:39	740.00	741.00	741.00	+14.00	2	373
10:12:39	740.00	741.00	741.00	+14.00	1	371
10:11:23	740.00	741.00	740.00	+13.00	1	370
10:10:34	740.00	741.00	741.00	+14.00	1	369
10:09:51	741.00	744.00	741.00	+14.00	1	368
10:09:25	742.00	743.00	742.00	+15.00	1	367
10:09:24	743.00	744.00	743.00	+16.00	1	366
10:09:24	743.00	744.00	743.00	+16.00	1	365
10:09:01	742.00	744.00	744.00	+17.00	1	364
10:07:36	741.00	744.00	744.00	+17.00	1	363
10:07:36	740.00	742.00	742.00	+15.00	1	362
10:07:36	740.00	742.00	742.00	+15.00	1	361
10:07:26	740.00	741.00	741.00	+14.00	1	360
10:05:25	738.00	741.00	741.00	+14.00	1	359
10:05:23	738.00	739.00	739.00	+12.00	1	358
10:04:20	739.00	741.00	739.00	+12.00	1	357
10:04:20	740.00	742.00	740.00	+13.00	3	356
10:03:56	740.00	741.00	741.00	+14.00	1	353
10:03:29	740.00	741.00	741.00	+14.00	1	352
10:02:05	738.00	740.00	740.00	+13.00	2	351
10:01:01	738.00	740.00	738.00	+11.00	1	349
10:00:22	737.00	740.00	740.00	+13.00	1	348
10:00:21	736.00	737.00	737.00	+10.00	1	347
09:59:50	736.00	737.00	736.00	+9.00	1	346
09:58:49	735.00	736.00	736.00	+9.00	1	345
09:58:49	735.00	736.00	736.00	+9.00	1	344
09:57:16	734.00	735.00	735.00	+8.00	1	343
09:56:47	734.00	735.00	735.00	+8.00	1	342
09:56:46	735.00	738.00	735.00	+8.00	1	341
09:56:46	737.00	739.00	735.00	+8.00	1	340
09:56:46	737.00	739.00	736.00	+9.00	3	339
09:56:46	737.00	739.00	737.00	+10.00	3	336
09:56:20	738.00	739.00	738.00	+11.00	2	333
09:55:43	740.00	741.00	740.00	+13.00	3	331
09:55:31	741.00	743.00	741.00	+14.00	3	328
09:54:44	742.00	744.00	742.00	+15.00	1	325
09:54:44	742.00	744.00	742.00	+15.00	1	324
09:53:28	742.00	743.00	742.00	+15.00	1	323
09:52:45	742.00	744.00	742.00	+15.00	1	322
09:50:45	743.00	745.00	742.00	+15.00	3	321
09:50:45	743.00	745.00	743.00	+16.00	1	318
09:50:26	743.00	745.00	743.00	+16.00	1	317
09:50:26	744.00	745.00	744.00	+17.00	2	316
09:50:26	745.00	746.00	745.00	+18.00	1	314
09:50:26	745.00	746.00	745.00	+18.00	2	313
09:50:00	746.00	747.00	746.00	+19.00	1	311
09:49:46	744.00	745.00	745.00	+18.00	2	310
09:49:46	744.00	745.00	745.00	+18.00	1	308
09:48:18	744.00	745.00	745.00	+18.00	1	307
09:47:49	744.00	745.00	744.00	+17.00	1	306
09:47:38	744.00	745.00	744.00	+17.00	1	305
09:47:20	744.00	745.00	745.00	+18.00	1	304
09:46:27	746.00	747.00	745.00	+18.00	4	303
09:46:27	746.00	747.00	746.00	+19.00	3	299
09:46:19	748.00	749.00	747.00	+20.00	1	296
09:46:19	748.00	749.00	748.00	+21.00	4	295
09:46:19	748.00	749.00	748.00	+21.00	2	291
09:46:06	748.00	749.00	749.00	+22.00	1	289
09:46:03	748.00	749.00	749.00	+22.00	1	288
09:45:15	749.00	751.00	749.00	+22.00	1	287
09:45:09	750.00	751.00	750.00	+23.00	1	286
09:45:00	749.00	750.00	750.00	+23.00	1	285
09:44:50	749.00	750.00	750.00	+23.00	1	284
09:44:38	749.00	750.00	750.00	+23.00	1	283
09:44:37	751.00	752.00	751.00	+24.00	1	282
09:44:34	750.00	751.00	751.00	+24.00	1	281
09:44:33	750.00	751.00	750.00	+23.00	1	280
09:44:25	751.00	752.00	751.00	+24.00	1	279
09:44:18	751.00	752.00	751.00	+24.00	1	278
09:44:17	751.00	752.00	752.00	+25.00	1	277
09:44:11	751.00	752.00	752.00	+25.00	1	276
09:44:10	751.00	752.00	752.00	+25.00	1	275
09:44:07	751.00	752.00	752.00	+25.00	1	274
09:43:59	751.00	752.00	752.00	+25.00	1	273
09:43:55	750.00	752.00	752.00	+25.00	1	272
09:43:46	748.00	750.00	750.00	+23.00	2	271
09:43:46	748.00	750.00	750.00	+23.00	2	269
09:43:46	748.00	750.00	750.00	+23.00	2	267
09:43:46	749.00	750.00	750.00	+23.00	2	265
09:43:36	749.00	750.00	750.00	+23.00	1	263
09:43:34	747.00	749.00	749.00	+22.00	2	262
09:43:34	747.00	748.00	749.00	+22.00	1	260
09:43:34	747.00	748.00	748.00	+21.00	1	259
09:43:34	747.00	748.00	748.00	+21.00	2	258
09:43:34	747.00	748.00	748.00	+21.00	2	256
09:43:34	746.00	748.00	748.00	+21.00	2	254
09:43:34	746.00	748.00	748.00	+21.00	2	252
09:43:34	746.00	748.00	748.00	+21.00	1	250
09:43:23	747.00	748.00	747.00	+20.00	2	249
09:43:21	747.00	748.00	748.00	+21.00	1	247
09:43:12	747.00	748.00	748.00	+21.00	1	246
09:42:51	747.00	748.00	748.00	+21.00	1	245
09:42:32	748.00	749.00	748.00	+21.00	1	244
09:42:29	748.00	749.00	749.00	+22.00	1	243
09:42:08	748.00	749.00	749.00	+22.00	1	242
09:41:51	748.00	749.00	749.00	+22.00	1	241
09:41:50	748.00	749.00	749.00	+22.00	1	240
09:41:47	748.00	749.00	749.00	+22.00	1	239
09:41:25	748.00	749.00	749.00	+22.00	1	238
09:41:20	748.00	749.00	748.00	+21.00	1	237
09:41:20	748.00	749.00	748.00	+21.00	1	236
09:41:17	748.00	749.00	749.00	+22.00	1	235
09:41:14	746.00	748.00	748.00	+21.00	1	234
09:41:13	748.00	749.00	748.00	+21.00	1	233
09:41:13	748.00	749.00	748.00	+21.00	2	232
09:41:13	748.00	749.00	748.00	+21.00	1	230
09:41:11	748.00	749.00	749.00	+22.00	1	229
09:41:08	747.00	748.00	748.00	+21.00	1	228
09:41:04	746.00	748.00	748.00	+21.00	1	227
09:41:03	746.00	748.00	748.00	+21.00	3	226
09:40:58	746.00	748.00	746.00	+19.00	1	223
09:40:56	746.00	747.00	747.00	+20.00	1	222
09:40:42	746.00	748.00	748.00	+21.00	1	221
09:40:35	746.00	748.00	746.00	+19.00	2	220
09:40:25	746.00	747.00	747.00	+20.00	1	218
09:40:25	746.00	747.00	747.00	+20.00	1	217
09:40:25	745.00	746.00	746.00	+19.00	1	216
09:40:25	745.00	746.00	746.00	+19.00	1	215
09:40:25	745.00	746.00	746.00	+19.00	10	214
09:40:21	744.00	746.00	746.00	+19.00	2	204
09:40:21	743.00	745.00	745.00	+18.00	12	202
09:40:21	743.00	745.00	745.00	+18.00	1	190
09:40:20	743.00	745.00	745.00	+18.00	1	189
09:40:19	741.00	744.00	744.00	+17.00	4	188
09:40:18	740.00	744.00	744.00	+17.00	1	184
09:40:05	740.00	743.00	743.00	+16.00	1	183
09:40:04	740.00	743.00	743.00	+16.00	2	182
09:40:00	740.00	743.00	743.00	+16.00	1	180
09:39:38	740.00	743.00	743.00	+16.00	1	179
09:39:17	740.00	742.00	742.00	+15.00	1	178
09:38:55	739.00	742.00	742.00	+15.00	1	177
09:38:34	739.00	742.00	742.00	+15.00	1	176
09:38:12	739.00	741.00	741.00	+14.00	1	175
09:37:51	739.00	740.00	740.00	+13.00	1	174
09:37:30	739.00	741.00	741.00	+14.00	1	173
09:37:08	741.00	743.00	741.00	+14.00	1	172
09:37:08	741.00	742.00	742.00	+15.00	1	171
09:36:47	741.00	744.00	744.00	+17.00	1	170
09:36:41	743.00	744.00	743.00	+16.00	2	169
09:36:29	743.00	744.00	744.00	+17.00	1	167
09:36:25	743.00	744.00	744.00	+17.00	1	166
09:36:22	743.00	744.00	744.00	+17.00	2	165
09:36:04	743.00	744.00	744.00	+17.00	1	163
09:35:53	743.00	744.00	743.00	+16.00	1	162
09:35:42	743.00	744.00	744.00	+17.00	1	161
09:35:42	742.00	744.00	744.00	+17.00	1	160
09:35:39	742.00	743.00	743.00	+16.00	1	159
09:35:38	742.00	743.00	743.00	+16.00	1	158
09:35:36	741.00	743.00	743.00	+16.00	1	157
09:35:33	741.00	743.00	743.00	+16.00	4	156
09:35:21	739.00	742.00	742.00	+15.00	2	152
09:35:21	739.00	742.00	742.00	+15.00	1	150
09:35:00	739.00	742.00	742.00	+15.00	1	149
09:35:00	739.00	741.00	741.00	+14.00	1	148
09:34:00	737.00	741.00	741.00	+14.00	1	147
09:33:51	738.00	741.00	738.00	+11.00	1	146
09:33:26	738.00	741.00	741.00	+14.00	1	145
09:33:07	738.00	741.00	738.00	+11.00	1	144
09:32:58	740.00	742.00	740.00	+13.00	1	143
09:31:34	738.00	741.00	741.00	+14.00	1	142
09:31:04	738.00	740.00	740.00	+13.00	1	141
09:31:02	739.00	740.00	739.00	+12.00	1	140
09:28:50	738.00	740.00	738.00	+11.00	1	139
09:25:22	737.00	740.00	740.00	+13.00	1	138
09:25:22	737.00	740.00	740.00	+13.00	2	137
09:25:22	737.00	739.00	739.00	+12.00	2	135
09:25:22	737.00	738.00	738.00	+11.00	1	133
09:24:31	737.00	738.00	737.00	+10.00	1	132
09:22:35	738.00	739.00	738.00	+11.00	2	131
09:22:35	738.00	739.00	738.00	+11.00	1	129
09:18:52	737.00	738.00	738.00	+11.00	1	128
09:17:39	737.00	738.00	738.00	+11.00	1	127
09:15:56	738.00	739.00	738.00	+11.00	1	126
09:15:45	738.00	740.00	738.00	+11.00	1	125
09:15:01	738.00	739.00	739.00	+12.00	1	124
09:13:24	739.00	740.00	739.00	+12.00	2	123
09:13:24	739.00	740.00	739.00	+12.00	2	121
09:13:24	739.00	740.00	739.00	+12.00	1	119
09:13:13	740.00	741.00	740.00	+13.00	1	118
09:13:03	740.00	741.00	740.00	+13.00	1	117
09:11:55	738.00	740.00	740.00	+13.00	1	116
09:10:44	740.00	741.00	740.00	+13.00	1	115
09:10:21	741.00	742.00	741.00	+14.00	1	114
09:10:11	740.00	742.00	740.00	+13.00	1	113
09:10:10	740.00	742.00	742.00	+15.00	2	112
09:09:44	742.00	743.00	742.00	+15.00	5	110
09:09:11	741.00	742.00	742.00	+15.00	1	105
09:09:10	741.00	742.00	741.00	+14.00	1	104
09:09:09	744.00	745.00	744.00	+17.00	1	103
09:09:09	744.00	745.00	744.00	+17.00	1	102
09:08:55	744.00	747.00	744.00	+17.00	1	101
09:08:47	740.00	745.00	745.00	+18.00	1	100
09:08:47	740.00	745.00	745.00	+18.00	2	99
09:08:47	740.00	745.00	745.00	+18.00	2	97
09:08:47	740.00	744.00	744.00	+17.00	2	95
09:08:47	740.00	744.00	744.00	+17.00	1	93
09:08:47	740.00	744.00	744.00	+17.00	2	92
09:08:47	740.00	744.00	744.00	+17.00	2	90
09:08:47	740.00	743.00	743.00	+16.00	2	88
09:08:46	740.00	742.00	742.00	+15.00	1	86
09:08:41	738.00	740.00	740.00	+13.00	1	85
09:08:41	738.00	740.00	740.00	+13.00	1	84
09:08:41	738.00	740.00	740.00	+13.00	2	83
09:08:38	738.00	739.00	739.00	+12.00	1	81
09:08:16	737.00	738.00	738.00	+11.00	1	80
09:08:16	737.00	738.00	738.00	+11.00	1	79
09:07:25	736.00	737.00	737.00	+10.00	1	78
09:06:40	735.00	738.00	738.00	+11.00	1	77
09:06:10	735.00	737.00	737.00	+10.00	1	76
09:05:59	735.00	737.00	737.00	+10.00	1	75
09:05:38	736.00	737.00	736.00	+9.00	2	74
09:05:38	737.00	738.00	737.00	+10.00	1	72
09:05:23	737.00	738.00	737.00	+10.00	1	71
09:05:13	737.00	738.00	737.00	+10.00	1	70
09:05:10	736.00	738.00	738.00	+11.00	1	69
09:04:56	737.00	738.00	737.00	+10.00	4	68
09:04:54	737.00	740.00	740.00	+13.00	1	64
09:04:53	738.00	740.00	738.00	+11.00	1	63
09:04:53	738.00	740.00	738.00	+11.00	1	62
09:04:52	738.00	740.00	738.00	+11.00	1	61
09:04:44	739.00	740.00	739.00	+12.00	1	60
09:04:14	739.00	740.00	739.00	+12.00	1	59
09:04:03	739.00	740.00	739.00	+12.00	1	58
09:04:02	738.00	740.00	738.00	+11.00	3	57
09:04:02	739.00	740.00	739.00	+12.00	3	54
09:04:00	739.00	742.00	742.00	+15.00	1	51
09:03:57	738.00	741.00	741.00	+14.00	1	50
09:03:48	737.00	740.00	740.00	+13.00	2	49
09:03:44	738.00	740.00	738.00	+11.00	1	47
09:03:44	738.00	740.00	740.00	+13.00	2	46
09:03:41	739.00	741.00	739.00	+12.00	1	44
09:03:41	740.00	741.00	740.00	+13.00	1	43
09:03:35	740.00	744.00	744.00	+17.00	1	42
09:03:35	740.00	744.00	744.00	+17.00	1	41
09:03:35	739.00	740.00	740.00	+13.00	1	40
09:03:35	738.00	740.00	740.00	+13.00	3	39
09:03:35	738.00	740.00	740.00	+13.00	1	36
09:03:35	738.00	740.00	740.00	+13.00	3	35
09:03:31	736.00	738.00	738.00	+11.00	1	32
09:03:27	735.00	736.00	736.00	+9.00	1	31
09:03:19	733.00	735.00	735.00	+8.00	3	30
09:02:47	731.00	733.00	733.00	+6.00	1	27
09:02:12	731.00	733.00	731.00	+4.00	1	26
09:01:55	731.00	733.00	731.00	+4.00	1	25
09:01:22	732.00	733.00	732.00	+5.00	1	24
09:00:36	731.00	733.00	731.00	+4.00	1	23
09:00:32	730.00	733.00	730.00	+3.00	1	22
09:00:10	730.00	734.00	730.00	+3.00	1	21
09:00:09	730.00	734.00	734.00	+7.00	1	20
09:00:03	732.00	735.00	732.00	+5.00	3	19
09:00:03	734.00	735.00	734.00	+7.00	2	16
09:00:03	734.00	735.00	734.00	+7.00	1	14
09:00:03	--	--	735.00	+8.00	13	13

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Marshall Emberton II 藍牙喇叭 - 奶油白

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值6, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIRIN–生茶525ml(24入/箱)

Apple iPhone 16 Pro Max (256G)

統一超商10000元虛擬商品卡

揪愛儲值-儲值3, 500元送35加碼金

Apple iPhone 16 Plus (256G)

LANCOME蘭蔻超未來肌因賦活露 100ml

立隆：沒有缺席AI伺服器明年營...

華航看明年樂觀估2027年後交機...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧Google Cloud結盟AppWorks 培育...
‧股匯續疲新台幣盤中貶逾1角收3...
‧東陽：美若增關稅不是壞事到明...

加密貨幣

比特幣BTC	97264.18	4,922.29	5.33%
以太幣ETH	3361.48	250.36	8.05%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	490.26	43.20	9.66%
萊特幣LTC	90.49	3.67	4.23%
卡達幣ADA	0.800406	0.06	8.22%
波場幣TRX	0.200940	0.00	0.54%
恆星幣XLM	0.241078	0.01	3.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。