精 測  (6510) 半導體業 上櫃 中華電信集團

866.00 ▲-- -- 2.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 238 866.00 8 867.00 1 880.00 887.00 866.00 866.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00866.00867.00866.00025238
13:24:34867.00868.00867.00+1.001213
13:24:20867.00868.00868.00+2.001212
13:22:41867.00868.00867.00+1.001211
13:22:25867.00868.00867.00+1.001210
13:22:13867.00868.00867.00+1.001209
13:21:39867.00868.00867.00+1.001208
13:20:54867.00868.00868.00+2.001207
13:20:00868.00869.00868.00+2.001206
13:19:54868.00869.00868.00+2.001205
13:19:49868.00869.00868.00+2.001204
13:15:50868.00870.00868.00+2.001203
13:14:23868.00869.00869.00+3.001202
13:12:17868.00869.00869.00+3.001201
13:08:15868.00869.00869.00+3.001200
13:02:31868.00869.00868.00+2.001199
12:58:56868.00869.00868.00+2.001198
12:54:38868.00869.00869.00+3.001197
12:54:34868.00869.00868.00+2.001196
12:50:42869.00870.00869.00+3.002195
12:40:01869.00872.00872.00+6.001193
12:39:59868.00869.00869.00+3.001192
12:36:03867.00868.00868.00+2.001191
12:36:03867.00868.00868.00+2.002190
12:36:02867.00868.00868.00+2.001188
12:31:44867.00868.00868.00+2.001187
12:20:53868.00869.00868.00+2.001186
12:20:19868.00869.00868.00+2.001185
12:08:41869.00871.00869.00+3.001184
12:07:30870.00871.00870.00+4.001183
12:07:30870.00871.00871.00+5.001182
11:58:48869.00871.00869.00+3.001181
11:52:35869.00871.00869.00+3.001180
11:50:46869.00872.00872.00+6.001179
11:50:13869.00872.00872.00+6.001178
11:50:13872.00873.00872.00+6.001177
11:48:11869.00872.00872.00+6.001176
11:47:19869.00871.00871.00+5.001175
11:46:21869.00871.00871.00+5.001174
11:32:59868.00873.00868.00+2.001173
11:27:43868.00873.00868.00+2.003172
11:23:25868.00870.00868.00+2.001169
11:23:14868.00870.00868.00+2.001168
11:22:47869.00872.00869.00+3.003167
11:15:26870.00874.00870.00+4.001164
11:09:53869.00870.00870.00+4.002163
11:09:53869.00870.00870.00+4.001161
11:09:52869.00870.00870.00+4.001160
11:09:15869.00870.00869.00+3.001159
11:09:15870.00871.00870.00+4.001158
11:09:15870.00871.00870.00+4.001157
11:08:58871.00874.00871.00+5.004156
11:05:56872.00877.00872.00+6.001152
11:05:56872.00877.00872.00+6.001151
11:03:04873.00878.00873.00+7.003150
11:03:01874.00878.00874.00+8.001147
11:02:00874.00878.00874.00+8.001146
10:57:08874.00878.00874.00+8.001145
10:52:21874.00878.00874.00+8.001144
10:48:18874.00878.00874.00+8.001143
10:43:00873.00874.00874.00+8.001142
10:41:03874.00875.00874.00+8.001141
10:39:44875.00876.00875.00+9.002140
10:35:27876.00880.00876.00+10.001138
10:33:11875.00876.00876.00+10.001137
10:33:11875.00876.00876.00+10.001136
10:31:55876.00878.00876.00+10.002135
10:31:55877.00878.00877.00+11.002133
10:28:59878.00881.00878.00+12.001131
10:25:58878.00882.00878.00+12.001130
10:17:43878.00883.00878.00+12.001129
10:17:00878.00879.00878.00+12.001128
10:16:40879.00880.00879.00+13.001127
10:16:27880.00881.00880.00+14.002126
10:12:24880.00883.00883.00+17.001124
09:52:34880.00884.00884.00+18.001123
09:49:23880.00884.00884.00+18.002122
09:49:16883.00884.00883.00+17.001120
09:48:45883.00884.00883.00+17.001119
09:48:40883.00884.00883.00+17.001118
09:41:22879.00884.00884.00+18.002117
09:41:22879.00883.00883.00+17.001115
09:41:22878.00883.00883.00+17.002114
09:41:14878.00881.00881.00+15.002112
09:41:14878.00880.00880.00+14.002110
09:41:14878.00880.00880.00+14.001108
09:41:05878.00879.00879.00+13.001107
09:38:32878.00880.00878.00+12.001106
09:38:32879.00881.00879.00+13.001105
09:38:26880.00881.00880.00+14.002104
09:38:26880.00881.00880.00+14.001102
09:36:37881.00883.00881.00+15.001101
09:36:37881.00883.00881.00+15.001100
09:32:40879.00881.00881.00+15.00299
09:27:54881.00883.00881.00+15.00197
09:27:36881.00883.00881.00+15.00196
09:27:36882.00883.00882.00+16.00195
09:25:45880.00882.00882.00+16.00194
09:21:49880.00884.00880.00+14.00193
09:21:04880.00884.00880.00+14.00192
09:20:54881.00884.00881.00+15.00291
09:20:54881.00885.00881.00+15.00189
09:20:03882.00883.00882.00+16.00188
09:20:03882.00883.00882.00+16.00287
09:20:02883.00885.00883.00+17.00185
09:18:59885.00887.00885.00+19.00184
09:18:59886.00887.00886.00+20.00283
09:17:52885.00887.00887.00+21.00181
09:17:50885.00887.00887.00+21.00180
09:17:35885.00886.00886.00+20.00179
09:17:34885.00886.00885.00+19.00178
09:17:03884.00885.00885.00+19.00177
09:17:03884.00885.00885.00+19.00176
09:16:56884.00885.00885.00+19.00175
09:16:47884.00885.00884.00+18.00174
09:16:29882.00884.00884.00+18.00173
09:16:26882.00883.00883.00+17.00172
09:16:26882.00883.00883.00+17.00171
09:16:22882.00883.00883.00+17.00270
09:16:11882.00883.00882.00+16.00168
09:16:11881.00882.00882.00+16.00267
09:16:00880.00881.00881.00+15.00165
09:16:00880.00881.00881.00+15.00164
09:16:00879.00881.00881.00+15.00163
09:16:00879.00880.00880.00+14.00562
09:16:00878.00879.00879.00+13.00457
09:14:41877.00878.00878.00+12.00153
09:13:50878.00879.00878.00+12.00152
09:13:50878.00879.00878.00+12.00151
09:12:33879.00880.00879.00+13.00250
09:12:24879.00880.00879.00+13.00148
09:10:08880.00881.00880.00+14.00147
09:09:56877.00880.00880.00+14.00146
09:08:08880.00883.00880.00+14.00145
09:07:49877.00881.00881.00+15.00244
09:07:49877.00880.00880.00+14.00242
09:07:49876.00879.00880.00+14.00840
09:07:49876.00879.00879.00+13.00232
09:07:46876.00879.00879.00+13.00130
09:07:24876.00879.00879.00+13.00129
09:06:44878.00879.00879.00+13.00128
09:06:20878.00879.00878.00+12.00127
09:06:20878.00879.00878.00+12.00126
09:06:20878.00879.00878.00+12.00225
09:05:51875.00878.00878.00+12.00123
09:05:41875.00878.00878.00+12.00122
09:05:30878.00879.00878.00+12.00321
09:05:29877.00878.00878.00+12.00118
09:05:29875.00877.00878.00+12.00117
09:05:29875.00877.00877.00+11.00116
09:05:29871.00876.00877.00+11.00115
09:05:29871.00876.00876.00+10.00114
09:05:29870.00875.00875.00+9.00213
09:05:21870.00874.00874.00+8.00111
09:02:57870.00874.00874.00+8.00110
09:01:55870.00876.00876.00+10.0019
09:00:44866.00867.00867.00+1.0018
09:00:44866.00867.00867.00+1.0017
09:00:22867.00878.00867.00+1.0016
09:00:06----880.00+14.0055
 
加密貨幣
比特幣BTC 117028.81 -2,086.98 -1.75%
以太幣ETH 2988.77 15.54 0.52%
瑞波幣XRP 2.86 0.02 0.85%
比特幣現金BCH 490.13 -17.75 -3.50%
萊特幣LTC 92.78 -1.87 -1.97%
卡達幣ADA 0.723064 -0.01 -1.92%
波場幣TRX 0.299080 0.00 -1.27%
恆星幣XLM 0.445535 -0.03 -5.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。