精 測  (6510) 半導體業 上櫃 中華電信集團

721.00 ▼-24.00 -3.22% 4.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-24.00 669 721.00 2 722.00 2 740.00 741.00 721.00 745.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00721.00722.00721.00-24.001669
13:30:00720.00722.00721.00-24.0048668
13:24:57722.00723.00722.00-23.001620
13:24:51722.00723.00722.00-23.001619
13:24:44722.00723.00722.00-23.003618
13:24:34722.00724.00722.00-23.001615
13:24:14722.00724.00722.00-23.001614
13:24:13722.00723.00722.00-23.001613
13:23:36723.00724.00723.00-22.001612
13:23:35723.00724.00723.00-22.001611
13:23:30723.00724.00723.00-22.004610
13:23:29723.00724.00724.00-21.001606
13:23:16723.00724.00723.00-22.001605
13:22:10724.00726.00724.00-21.002604
13:22:00723.00725.00725.00-20.002602
13:22:00723.00725.00725.00-20.001600
13:21:48723.00724.00724.00-21.001599
13:21:48723.00724.00724.00-21.004598
13:21:48723.00724.00724.00-21.001594
13:21:19723.00724.00723.00-22.002593
13:20:19723.00724.00723.00-22.001591
13:16:42722.00723.00723.00-22.002590
13:16:42722.00723.00723.00-22.004588
13:15:48720.00722.00722.00-23.0010584
13:15:12720.00721.00721.00-24.001574
13:15:12720.00721.00721.00-24.001573
13:14:05721.00722.00721.00-24.001572
13:13:59721.00722.00721.00-24.002571
13:13:49721.00722.00721.00-24.001569
13:13:30721.00722.00721.00-24.001568
13:12:46721.00722.00721.00-24.001567
13:12:42721.00722.00721.00-24.001566
13:12:00721.00722.00721.00-24.001565
13:11:59721.00722.00721.00-24.001564
13:11:42721.00722.00721.00-24.001563
13:09:58722.00723.00722.00-23.001562
13:09:37722.00723.00722.00-23.001561
13:09:33722.00723.00722.00-23.001560
13:08:42722.00723.00723.00-22.001559
13:08:41722.00723.00722.00-23.001558
13:08:25722.00723.00722.00-23.001557
13:04:46721.00722.00722.00-23.001556
13:04:46721.00722.00722.00-23.002555
13:04:35721.00722.00721.00-24.001553
13:03:35721.00722.00721.00-24.001552
13:03:25721.00722.00721.00-24.001551
13:01:00721.00722.00721.00-24.001550
13:00:57721.00722.00721.00-24.001549
13:00:53721.00722.00722.00-23.001548
12:59:06721.00722.00721.00-24.001547
12:58:15721.00722.00721.00-24.001546
12:56:29721.00722.00722.00-23.003545
12:56:00722.00723.00722.00-23.001542
12:55:59722.00723.00722.00-23.001541
12:54:41722.00723.00722.00-23.001540
12:54:02722.00723.00722.00-23.002539
12:53:52722.00723.00723.00-22.001537
12:53:30722.00723.00722.00-23.001536
12:53:11722.00724.00722.00-23.001535
12:52:32722.00723.00723.00-22.002534
12:48:42721.00722.00722.00-23.001532
12:48:41721.00723.00723.00-22.003531
12:48:40721.00722.00722.00-23.001528
12:47:50721.00722.00722.00-23.002527
12:45:14721.00722.00722.00-23.001525
12:44:39721.00722.00722.00-23.001524
12:43:51722.00723.00722.00-23.001523
12:43:38722.00723.00722.00-23.001522
12:41:09722.00723.00722.00-23.002521
12:39:31721.00722.00722.00-23.001519
12:39:20721.00722.00722.00-23.001518
12:37:28722.00724.00722.00-23.001517
12:37:23722.00724.00722.00-23.001516
12:37:02722.00724.00722.00-23.002515
12:36:37722.00724.00722.00-23.001513
12:36:18722.00723.00722.00-23.006512
12:35:54722.00723.00722.00-23.001506
12:35:36723.00724.00723.00-22.004505
12:35:19723.00724.00723.00-22.001501
12:34:58723.00724.00723.00-22.002500
12:34:58723.00724.00723.00-22.001498
12:33:18723.00724.00724.00-21.002497
12:32:13723.00725.00725.00-20.001495
12:27:45723.00725.00725.00-20.001494
12:24:46723.00725.00725.00-20.001493
12:24:42724.00725.00724.00-21.001492
12:24:42723.00725.00723.00-22.001491
12:24:25723.00725.00723.00-22.001490
12:24:08723.00725.00725.00-20.001489
12:23:01723.00725.00725.00-20.001488
12:22:40723.00724.00724.00-21.001487
12:21:24723.00725.00723.00-22.001486
12:20:13724.00726.00724.00-21.001485
12:20:07724.00726.00724.00-21.001484
12:19:57724.00726.00724.00-21.002483
12:17:38724.00726.00724.00-21.001481
12:16:31724.00726.00724.00-21.001480
12:14:42724.00726.00726.00-19.001479
12:13:06724.00725.00725.00-20.001478
12:11:23725.00726.00725.00-20.001477
12:08:15724.00726.00726.00-19.001476
12:06:55726.00727.00726.00-19.001475
12:05:54726.00727.00726.00-19.001474
12:04:25726.00727.00727.00-18.001473
12:01:43724.00727.00727.00-18.001472
12:01:32724.00726.00727.00-18.004471
12:01:32724.00726.00726.00-19.001467
11:59:27724.00726.00726.00-19.001466
11:55:01725.00726.00725.00-20.001465
11:50:23725.00727.00725.00-20.005464
11:50:22725.00726.00726.00-19.002459
11:42:30725.00726.00725.00-20.001457
11:42:15725.00726.00725.00-20.001456
11:34:43724.00725.00725.00-20.001455
11:34:39724.00725.00725.00-20.001454
11:30:15725.00726.00725.00-20.001453
11:27:47725.00726.00725.00-20.001452
11:27:27724.00726.00724.00-21.002451
11:25:38724.00726.00726.00-19.001449
11:25:31725.00726.00726.00-19.001448
11:24:09724.00725.00725.00-20.001447
11:21:23724.00725.00724.00-21.001446
11:19:01725.00726.00725.00-20.002445
11:17:05726.00727.00726.00-19.001443
11:15:38724.00725.00725.00-20.001442
11:13:11723.00724.00724.00-21.005441
11:12:01721.00723.00723.00-22.001436
11:11:52721.00723.00721.00-24.001435
11:11:33722.00723.00722.00-23.001434
11:08:41721.00723.00723.00-22.001433
11:08:10722.00723.00723.00-22.001432
11:08:09721.00723.00723.00-22.001431
11:07:59721.00723.00723.00-22.003430
11:07:58721.00722.00722.00-23.001427
11:07:58721.00722.00722.00-23.001426
11:07:52721.00722.00722.00-23.001425
11:01:17721.00722.00722.00-23.001424
11:01:03721.00722.00722.00-23.001423
10:59:56722.00724.00722.00-23.001422
10:57:50722.00724.00722.00-23.001421
10:57:47722.00724.00722.00-23.001420
10:57:26722.00724.00722.00-23.001419
10:57:04723.00724.00723.00-22.001418
10:56:39722.00723.00723.00-22.001417
10:55:15722.00723.00723.00-22.001416
10:50:41722.00723.00723.00-22.001415
10:50:28722.00724.00722.00-23.001414
10:50:11722.00724.00724.00-21.001413
10:49:55722.00724.00722.00-23.001412
10:49:33721.00724.00721.00-24.001411
10:49:07721.00723.00723.00-22.001410
10:48:59722.00723.00722.00-23.001409
10:48:51721.00723.00721.00-24.001408
10:48:47721.00723.00721.00-24.001407
10:48:44721.00724.00721.00-24.001406
10:48:32722.00725.00722.00-23.001405
10:48:19722.00725.00722.00-23.001404
10:48:18722.00725.00722.00-23.001403
10:48:16722.00725.00722.00-23.001402
10:47:46722.00726.00722.00-23.001401
10:47:25722.00726.00722.00-23.001400
10:47:01723.00726.00723.00-22.001399
10:46:42723.00726.00723.00-22.003398
10:45:51723.00727.00723.00-22.001395
10:45:51724.00727.00724.00-21.001394
10:45:46723.00727.00723.00-22.001393
10:45:41724.00727.00724.00-21.001392
10:45:37724.00727.00724.00-21.001391
10:45:17725.00727.00725.00-20.005390
10:45:17725.00727.00725.00-20.001385
10:45:14725.00727.00725.00-20.001384
10:45:14725.00727.00725.00-20.004383
10:43:17725.00727.00727.00-18.001379
10:42:37726.00727.00726.00-19.001378
10:42:37726.00727.00726.00-19.001377
10:42:37726.00727.00726.00-19.001376
10:42:37726.00727.00726.00-19.001375
10:37:19727.00729.00727.00-18.001374
10:34:35727.00729.00727.00-18.001373
10:34:32727.00728.00728.00-17.001372
10:31:17726.00727.00727.00-18.001371
10:29:37726.00727.00726.00-19.001370
10:29:05725.00727.00725.00-20.001369
10:28:46725.00726.00726.00-19.001368
10:28:41725.00726.00725.00-20.002367
10:28:09725.00726.00725.00-20.001365
10:28:01725.00726.00725.00-20.001364
10:27:53725.00726.00725.00-20.001363
10:27:46725.00727.00725.00-20.001362
10:27:46725.00727.00725.00-20.001361
10:27:35726.00727.00726.00-19.001360
10:27:35726.00727.00726.00-19.001359
10:23:01727.00729.00727.00-18.001358
10:20:41728.00729.00728.00-17.001357
10:20:41726.00728.00728.00-17.001356
10:20:30727.00728.00726.00-19.002355
10:20:30727.00728.00727.00-18.001353
10:19:56726.00727.00727.00-18.001352
10:17:14726.00727.00727.00-18.001351
10:14:10726.00728.00726.00-19.001350
10:12:24727.00730.00726.00-19.004349
10:12:24727.00730.00727.00-18.001345
10:12:24726.00730.00726.00-19.001344
10:11:50726.00727.00726.00-19.002343
10:11:43727.00730.00727.00-18.001341
10:11:35727.00730.00727.00-18.001340
10:11:24727.00730.00727.00-18.001339
10:11:11727.00730.00727.00-18.001338
10:09:11728.00730.00728.00-17.006337
10:09:08728.00730.00728.00-17.001331
10:09:07729.00730.00729.00-16.001330
10:08:21730.00731.00730.00-15.001329
10:08:13730.00731.00730.00-15.001328
10:08:00730.00731.00730.00-15.001327
10:06:31730.00731.00730.00-15.001326
10:04:11730.00731.00730.00-15.001325
10:02:41731.00732.00731.00-14.001324
09:59:22731.00732.00731.00-14.001323
09:59:22731.00732.00732.00-13.003322
09:52:09729.00730.00730.00-15.001319
09:52:00729.00730.00730.00-15.002318
09:50:26730.00732.00728.00-17.001316
09:50:26730.00732.00729.00-16.003315
09:50:26730.00732.00730.00-15.003312
09:49:27730.00731.00731.00-14.003309
09:47:02729.00730.00730.00-15.001306
09:46:04729.00730.00729.00-16.001305
09:45:06729.00732.00729.00-16.001304
09:45:00729.00730.00730.00-15.003303
09:39:09727.00729.00729.00-16.001300
09:39:09727.00728.00728.00-17.001299
09:38:49725.00727.00727.00-18.002298
09:38:49726.00727.00726.00-19.001296
09:38:22726.00727.00727.00-18.001295
09:38:21727.00728.00727.00-18.001294
09:38:19727.00728.00728.00-17.001293
09:37:51725.00728.00725.00-20.008292
09:37:42726.00729.00726.00-19.001284
09:37:41726.00729.00726.00-19.003283
09:37:31726.00729.00726.00-19.001280
09:37:18726.00730.00726.00-19.001279
09:37:06726.00729.00726.00-19.001278
09:37:01726.00729.00726.00-19.004277
09:37:01727.00729.00727.00-18.001273
09:36:40726.00730.00726.00-19.001272
09:36:39726.00730.00726.00-19.001271
09:36:39726.00730.00726.00-19.001270
09:36:39726.00730.00726.00-19.001269
09:36:39726.00730.00726.00-19.001268
09:36:38726.00730.00726.00-19.001267
09:36:37726.00730.00726.00-19.001266
09:36:36726.00730.00726.00-19.001265
09:36:35727.00730.00727.00-18.004264
09:36:24728.00730.00728.00-17.006260
09:35:07729.00730.00729.00-16.004254
09:34:30729.00730.00729.00-16.001250
09:34:04729.00730.00729.00-16.001249
09:33:54729.00730.00729.00-16.001248
09:33:46729.00730.00729.00-16.001247
09:33:46730.00731.00730.00-15.001246
09:33:46730.00731.00730.00-15.001245
09:33:21730.00732.00730.00-15.001244
09:33:02730.00733.00730.00-15.002243
09:33:02731.00733.00730.00-15.0010241
09:33:02731.00733.00731.00-14.005231
09:31:16731.00733.00733.00-12.001226
09:30:59732.00733.00732.00-13.001225
09:30:46731.00733.00731.00-14.002224
09:30:39731.00733.00731.00-14.001222
09:30:27730.00731.00731.00-14.002221
09:30:06730.00731.00730.00-15.001219
09:29:38730.00731.00731.00-14.001218
09:29:10731.00733.00731.00-14.001217
09:28:50731.00733.00731.00-14.001216
09:28:48731.00733.00731.00-14.001215
09:28:48732.00733.00732.00-13.004214
09:27:40731.00732.00732.00-13.001210
09:27:40731.00732.00732.00-13.001209
09:27:31731.00732.00732.00-13.001208
09:27:11731.00733.00733.00-12.001207
09:26:50731.00733.00731.00-14.001206
09:26:40730.00731.00731.00-14.002205
09:25:47729.00731.00729.00-16.001203
09:25:22729.00730.00730.00-15.001202
09:24:48730.00733.00730.00-15.001201
09:24:47730.00733.00730.00-15.003200
09:24:41732.00733.00732.00-13.001197
09:24:31730.00734.00730.00-15.001196
09:24:31731.00734.00731.00-14.001195
09:23:37731.00734.00731.00-14.001194
09:23:36732.00734.00732.00-13.001193
09:23:36732.00734.00732.00-13.002192
09:23:36733.00734.00733.00-12.002190
09:23:35734.00735.00734.00-11.001188
09:23:34734.00735.00735.00-10.001187
09:22:31733.00735.00735.00-10.001186
09:22:15733.00734.00734.00-11.001185
09:21:54734.00735.00734.00-11.001184
09:20:34732.00735.00735.00-10.001183
09:20:07731.00733.00733.00-12.001182
09:20:07731.00733.00733.00-12.001181
09:18:43729.00730.00730.00-15.001180
09:18:43729.00730.00730.00-15.004179
09:18:43730.00733.00730.00-15.002175
09:18:04730.00733.00730.00-15.001173
09:18:04730.00733.00730.00-15.002172
09:17:40730.00733.00730.00-15.003170
09:15:33729.00733.00729.00-16.001167
09:15:23729.00732.00732.00-13.001166
09:15:23729.00732.00732.00-13.005165
09:15:13729.00732.00729.00-16.001160
09:15:07728.00730.00730.00-15.003159
09:15:07729.00730.00729.00-16.001156
09:15:07728.00729.00729.00-16.002155
09:15:06728.00729.00729.00-16.001153
09:14:51729.00730.00729.00-16.001152
09:14:43730.00731.00730.00-15.007151
09:14:42730.00731.00730.00-15.001144
09:14:42730.00731.00730.00-15.001143
09:14:40730.00731.00730.00-15.001142
09:14:39730.00731.00730.00-15.001141
09:14:34730.00731.00730.00-15.004140
09:14:34730.00731.00731.00-14.001136
09:14:21730.00731.00731.00-14.001135
09:14:09731.00732.00731.00-14.003134
09:14:09731.00732.00731.00-14.001131
09:14:06731.00733.00731.00-14.001130
09:14:05732.00733.00732.00-13.001129
09:14:04731.00733.00731.00-14.001128
09:14:04731.00733.00731.00-14.001127
09:14:00732.00733.00732.00-13.001126
09:14:00732.00733.00732.00-13.002125
09:13:42732.00733.00732.00-13.001123
09:13:42733.00734.00733.00-12.001122
09:13:26734.00735.00734.00-11.001121
09:13:21734.00735.00734.00-11.001120
09:13:21734.00735.00734.00-11.001119
09:13:06735.00737.00735.00-10.001118
09:13:06735.00737.00735.00-10.001117
09:12:22735.00738.00735.00-10.001116
09:12:21735.00737.00737.00-8.001115
09:11:38734.00737.00737.00-8.001114
09:11:11734.00737.00737.00-8.001113
09:10:11735.00737.00737.00-8.001112
09:08:59734.00738.00734.00-11.001111
09:08:59734.00738.00734.00-11.001110
09:08:23734.00739.00734.00-11.001109
09:08:16734.00739.00734.00-11.001108
09:07:57733.00735.00735.00-10.002107
09:07:25731.00735.00731.00-14.001105
09:07:19731.00735.00731.00-14.001104
09:07:13731.00735.00731.00-14.001103
09:07:13731.00732.00732.00-13.001102
09:07:05732.00735.00732.00-13.002101
09:06:53732.00735.00732.00-13.00199
09:06:49730.00731.00731.00-14.00498
09:06:49731.00735.00731.00-14.00394
09:06:36731.00738.00731.00-14.00291
09:06:34731.00733.00733.00-12.00289
09:06:34731.00733.00731.00-14.00187
09:06:33731.00733.00731.00-14.00186
09:06:32731.00733.00731.00-14.00185
09:06:30731.00733.00731.00-14.00184
09:06:25732.00733.00732.00-13.00183
09:06:24732.00733.00732.00-13.00182
09:06:24732.00733.00732.00-13.00181
09:06:01734.00739.00733.00-12.00180
09:06:01734.00739.00734.00-11.00279
09:06:01735.00739.00735.00-10.00177
09:06:01735.00739.00735.00-10.00376
09:06:00736.00739.00736.00-9.00273
09:06:00736.00739.00736.00-9.00171
09:06:00736.00739.00736.00-9.00170
09:06:00736.00739.00736.00-9.00369
09:06:00736.00739.00736.00-9.00566
09:05:52736.00740.00736.00-9.00561
09:05:48737.00740.00737.00-8.00156
09:05:47737.00739.00739.00-6.00155
09:05:42737.00739.00737.00-8.00154
09:05:42737.00739.00737.00-8.00153
09:04:55737.00739.00737.00-8.00152
09:04:29737.00742.00737.00-8.00151
09:03:57736.00742.00736.00-9.00150
09:03:57741.00742.00741.00-4.00149
09:03:56736.00742.00736.00-9.00248
09:03:56737.00742.00737.00-8.00246
09:03:56737.00742.00737.00-8.00144
09:03:55738.00743.00738.00-7.00143
09:03:55739.00743.00739.00-6.00542
09:03:55739.00740.00740.00-5.00237
09:03:55739.00740.00740.00-5.00135
09:03:49739.00740.00740.00-5.00134
09:03:43739.00740.00740.00-5.00133
09:03:28739.00740.00740.00-5.00132
09:03:10739.00740.00739.00-6.00131
09:03:00738.00740.00740.00-5.00130
09:03:00738.00739.00739.00-6.00229
09:01:41736.00739.00736.00-9.00127
09:01:22736.00741.00736.00-9.00526
09:01:08736.00743.00736.00-9.00121
09:01:08737.00743.00737.00-8.00120
09:01:01738.00743.00738.00-7.00119
09:00:52738.00743.00738.00-7.00118
09:00:36738.00744.00738.00-7.00217
09:00:06740.00744.00740.00-5.00115
09:00:06740.00744.00740.00-5.00114
09:00:06----740.00-5.001313
 
加密貨幣
比特幣BTC 61001.58 2,519.19 4.31%
以太幣ETH 4213.86 283.60 7.22%
瑞波幣XRP 1.06 0.06 6.48%
比特幣現金BCH 576.17 27.08 4.93%
萊特幣LTC 188.22 8.89 4.95%
卡達幣ADA 2.01 0.10 5.06%
波場幣TRX 0.095161 0.00 4.91%
恆星幣XLM 0.344353 0.01 4.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。