益 安  (6499) 生技醫療 上櫃

67.20 ▼-5.40 -7.44% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.40 592 67.20 1 67.50 7 73.40 74.20 66.90 72.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.2067.5067.20-5.401592
13:30:0067.3067.5067.20-5.407591
13:24:4867.2067.9067.20-5.401584
13:23:1767.0067.1067.10-5.501583
13:22:4866.9067.0067.00-5.602582
13:22:4866.9067.0067.00-5.601580
13:22:2866.9067.0067.00-5.605579
13:21:2466.9067.1066.90-5.702574
13:20:5366.9067.0067.00-5.601572
13:20:2166.8067.0067.00-5.601571
13:20:0467.0067.1067.00-5.602570
13:18:5767.0067.1067.00-5.601568
13:18:5767.0067.1067.00-5.602567
13:18:5467.0067.1067.00-5.602565
13:17:2267.1067.2067.10-5.502563
13:17:2267.1067.2067.10-5.505561
13:17:1667.1067.2067.20-5.401556
13:16:5767.1067.2067.10-5.501555
13:16:4567.1067.2067.20-5.401554
13:16:2267.1067.2067.20-5.401553
13:15:2467.2067.4067.20-5.401552
13:15:0967.2067.4067.20-5.402551
13:15:0967.2067.4067.20-5.401549
13:15:0367.2067.4067.20-5.401548
13:14:3667.3067.4067.30-5.302547
13:14:2467.4067.5067.40-5.202545
13:12:3767.5067.7067.50-5.104543
13:12:1967.5067.7067.50-5.102539
13:08:4067.5067.7067.70-4.901537
13:07:3967.5067.7067.70-4.901536
13:06:2367.3067.8067.90-4.701535
13:06:2367.3067.8067.80-4.801534
13:06:2167.3067.5067.50-5.102533
13:05:5567.3067.5067.50-5.102531
13:05:5567.3067.5067.50-5.101529
13:05:4667.3067.5067.50-5.102528
13:03:4367.3067.5067.50-5.105526
13:03:0767.3067.7067.30-5.301521
13:02:2667.3067.8067.30-5.301520
13:01:1567.3067.6067.60-5.002519
12:57:4467.3067.6067.30-5.303517
12:56:3467.4067.6067.40-5.202514
12:55:3867.5067.6067.50-5.104512
12:55:3167.5067.6067.60-5.001508
12:54:5367.5067.6067.60-5.002507
12:54:5367.6067.7067.60-5.003505
12:50:0567.5068.1067.50-5.101502
12:50:0267.6068.1067.60-5.001501
12:50:0067.7068.1067.70-4.901500
12:49:2967.7067.9067.70-4.901499
12:45:0567.6068.0068.00-4.601498
12:38:4367.6068.0068.00-4.602497
12:38:3467.9068.0067.80-4.801495
12:38:3467.9068.0067.90-4.701494
12:36:2867.8068.0067.80-4.802493
12:31:0568.1068.2068.20-4.405491
12:31:0567.5068.1068.10-4.501486
12:30:3767.5067.6067.60-5.001485
12:30:3767.6068.1067.60-5.004484
12:29:1967.5068.0068.00-4.602480
12:29:1968.0068.2068.00-4.601478
12:29:1167.1068.0068.00-4.603477
12:28:3267.7068.0067.30-5.301474
12:28:3267.7068.0067.60-5.001473
12:28:3267.7068.0067.70-4.901472
12:27:4368.0068.2068.00-4.603471
12:24:1968.0068.2068.20-4.401468
12:23:4367.7068.2067.70-4.901467
12:23:3168.0068.3068.00-4.601466
12:23:0768.0068.3068.00-4.601465
12:23:0568.1068.3068.00-4.601464
12:23:0568.1068.3068.10-4.501463
12:22:2368.4068.6068.00-4.604462
12:22:2368.4068.6068.10-4.504458
12:22:2368.4068.6068.20-4.401454
12:22:2368.4068.6068.40-4.203453
12:18:2368.5068.8068.40-4.201450
12:18:2368.5068.8068.50-4.101449
12:18:2368.5068.8068.50-4.101448
12:17:1068.5068.6068.50-4.102447
12:17:0168.5068.6068.50-4.104445
12:16:5768.5068.6068.50-4.101441
12:16:4468.6068.9068.60-4.002440
12:16:0168.6068.9068.60-4.001438
12:16:0168.6068.9068.60-4.006437
12:13:1768.7068.9068.70-3.901431
12:12:3268.7069.0068.60-4.002430
12:12:3268.7069.0068.70-3.901428
12:11:3968.8069.0068.80-3.801427
12:10:0468.9069.0068.90-3.701426
12:10:0369.0069.2069.00-3.602425
12:05:4768.8069.0069.00-3.602423
12:05:4768.8069.0069.00-3.603421
12:01:2169.0069.2069.00-3.603418
12:01:2169.0069.2069.00-3.606415
11:58:4669.2069.3069.20-3.401409
11:57:5269.0069.3069.00-3.601408
11:57:4469.2069.3069.20-3.402407
11:54:0269.0069.2069.20-3.402405
11:53:0568.9069.0069.00-3.601403
11:51:2469.0069.2069.00-3.601402
11:51:2468.7069.0069.00-3.602401
11:50:5468.8069.0068.80-3.801399
11:49:3668.8069.0068.80-3.801398
11:48:2968.8069.0068.80-3.801397
11:48:1968.9069.0068.90-3.702396
11:47:2869.0069.2069.00-3.601394
11:46:0568.9069.0069.00-3.601393
11:44:0268.9069.0069.00-3.601392
11:42:4569.0069.2069.00-3.601391
11:41:2969.0069.3069.00-3.601390
11:38:2569.3069.7069.30-3.301389
11:38:2569.4069.7069.40-3.201388
11:35:4869.2069.5069.20-3.401387
11:34:3368.9069.5068.90-3.701386
11:32:2968.7069.8068.70-3.901385
11:32:1769.7069.9069.70-2.902384
11:32:1768.6069.7069.70-2.903382
11:30:1768.4069.7068.40-4.201379
11:29:1168.2068.4068.40-4.201378
11:29:1168.2068.4068.40-4.201377
11:29:0068.8069.9068.40-4.2010376
11:29:0068.8069.9068.50-4.107366
11:29:0068.8069.9068.60-4.005359
11:29:0068.8069.9068.80-3.804354
11:28:5269.4069.9068.90-3.702350
11:28:5269.4069.9069.00-3.607348
11:28:5269.4069.9069.10-3.504341
11:28:5269.4069.9069.20-3.405337
11:28:5269.4069.9069.40-3.201332
11:27:2769.4069.5069.50-3.102331
11:26:5569.5069.7069.50-3.104329
11:26:1169.7069.9069.70-2.901325
11:25:1169.9070.0069.90-2.701324
11:22:3169.9070.0069.90-2.705323
11:22:3169.9070.0069.90-2.701318
11:22:0869.9070.0069.90-2.701317
11:20:4569.5069.9069.90-2.701316
11:18:3469.5069.8069.80-2.801315
11:17:2669.5069.7069.70-2.901314
11:17:0269.5069.7069.50-3.102313
11:13:2069.4069.5069.50-3.103311
11:12:1669.5069.7069.50-3.102308
11:07:3969.3069.8069.80-2.801306
11:07:3169.6069.8069.50-3.102305
11:07:3169.6069.8069.60-3.001303
11:04:1969.8070.0069.80-2.801302
11:04:1969.8070.0069.80-2.802301
11:03:0770.0070.3070.00-2.601299
11:03:0770.0070.3070.00-2.606298
11:01:5570.1070.3070.10-2.501292
10:56:2570.1070.4070.10-2.502291
10:56:2570.1070.4070.10-2.501289
10:55:4170.2070.4070.20-2.401288
10:52:4870.2070.4070.20-2.402287
10:51:5670.1070.4070.40-2.201285
10:51:2070.2070.4070.20-2.401284
10:50:4670.2070.4070.20-2.401283
10:50:4670.2070.4070.20-2.401282
10:49:3170.2070.4070.20-2.401281
10:47:0870.2070.4070.20-2.401280
10:45:4970.3070.4070.30-2.301279
10:44:2270.4070.9070.40-2.201278
10:42:5970.5070.9070.50-2.102277
10:40:5470.5071.0070.50-2.104275
10:40:3170.5071.0070.50-2.101271
10:40:0670.7071.0070.60-2.002270
10:40:0670.7071.0070.70-1.902268
10:37:2470.6070.7070.70-1.904266
10:34:5570.7071.0070.70-1.903262
10:32:5971.0071.1071.00-1.603259
10:31:2771.0071.1071.10-1.501256
10:30:4571.0071.1071.00-1.601255
10:29:5671.0071.1071.00-1.602254
10:29:5371.0071.1071.00-1.601252
10:29:3171.1071.3071.10-1.508251
10:29:0471.2071.3071.20-1.401243
10:29:0471.2071.3071.20-1.402242
10:28:2371.3071.4071.30-1.304240
10:28:2371.3071.4071.30-1.301236
10:27:5571.4071.8071.40-1.204235
10:27:1371.5071.8071.50-1.102231
10:24:1671.6071.8071.60-1.001229
10:24:0171.6071.8071.60-1.001228
10:21:3471.7072.0071.70-0.901227
10:21:2171.8072.0071.80-0.801226
10:15:4971.7072.0072.00-0.601225
10:11:5971.8072.0071.80-0.801224
10:07:1271.4071.7071.70-0.902223
10:04:1371.1071.4071.40-1.201221
10:03:4171.1071.4071.10-1.501220
10:03:3371.1071.4071.10-1.501219
10:03:1671.1071.4071.10-1.501218
10:03:0471.4071.6071.40-1.201217
10:02:4871.4071.6071.40-1.201216
10:02:1871.6071.7071.60-1.001215
10:00:5171.6071.7071.60-1.002214
10:00:5171.6071.7071.60-1.003212
10:00:4571.6071.7071.60-1.006209
10:00:4571.6071.7071.60-1.001203
10:00:0871.7071.9071.70-0.901202
10:00:0871.7071.9071.70-0.903201
09:59:4571.7071.9071.90-0.701198
09:59:4471.8071.9071.80-0.801197
09:59:4471.8071.9071.80-0.801196
09:56:1171.9072.2071.90-0.701195
09:56:1171.9072.2071.90-0.701194
09:55:4172.0072.2072.00-0.602193
09:55:4172.0072.3072.00-0.601191
09:55:4172.1072.3072.10-0.501190
09:55:0672.3072.5072.30-0.301189
09:49:0972.1072.4072.10-0.501188
09:48:2472.2072.4072.20-0.401187
09:47:3672.2072.5072.10-0.503186
09:47:3672.2072.5072.20-0.402183
09:45:5672.1072.5072.50-0.101181
09:45:5172.2072.5072.10-0.502180
09:45:5172.2072.5072.20-0.403178
09:43:5272.3072.6072.30-0.302175
09:43:5272.4072.6072.40-0.202173
09:43:4272.4072.6072.6001171
09:42:1272.4072.6072.6001170
09:40:2972.3072.8072.30-0.301169
09:39:5172.3072.8072.30-0.303168
09:37:3372.5072.9072.50-0.102165
09:36:5872.7073.0072.70+0.102163
09:36:0672.6072.9072.6001161
09:35:1572.7072.9072.70+0.102160
09:35:1572.7073.0072.70+0.101158
09:35:0072.9073.1072.90+0.302157
09:32:1672.8073.0072.80+0.201155
09:32:1672.8073.0072.80+0.201154
09:30:4772.8073.0072.80+0.201153
09:29:5672.8073.1072.80+0.205152
09:29:5672.9073.1072.90+0.301147
09:29:3673.0073.3073.00+0.402146
09:27:2473.0073.3073.00+0.401144
09:24:3172.7072.8072.80+0.204143
09:24:0972.8073.3072.80+0.201139
09:22:2672.8073.4072.80+0.203138
09:20:4672.6072.8072.80+0.202135
09:20:4673.5074.0073.10+0.501133
09:20:4673.5074.0073.20+0.602132
09:20:4673.5074.0073.30+0.702130
09:20:4673.5074.0073.40+0.802128
09:20:4673.5074.0073.50+0.901126
09:17:3973.5074.2073.50+0.901125
09:17:3773.6074.2073.60+1.001124
09:17:3573.8074.2073.70+1.102123
09:17:3573.8074.2073.80+1.201121
09:15:5373.9074.2073.80+1.201120
09:15:5373.9074.2073.90+1.302119
09:15:4973.9074.0074.00+1.401117
09:15:2373.9074.0074.00+1.401116
09:15:0673.5074.0074.00+1.401115
09:15:0273.5073.9073.90+1.301114
09:14:5473.5073.8073.90+1.301113
09:14:5473.5073.8073.80+1.201112
09:14:5473.8073.9073.80+1.201111
09:14:5473.8073.9073.80+1.201110
09:14:5473.8073.9073.80+1.201109
09:14:5373.8073.9073.80+1.201108
09:14:5373.8073.9073.80+1.201107
09:14:4473.5073.8073.80+1.201106
09:14:1273.4073.7073.70+1.101105
09:14:0173.4073.7073.40+0.801104
09:13:4473.4074.2073.30+0.701103
09:13:4473.4074.2073.40+0.801102
09:13:4273.3073.4073.40+0.802101
09:13:4273.5074.3073.40+0.80199
09:13:4273.5074.3073.50+0.90298
09:13:4174.2074.3073.60+1.00296
09:13:4174.2074.3073.70+1.10294
09:13:4174.2074.3073.80+1.20192
09:13:4174.2074.3073.90+1.30191
09:13:4174.2074.3074.00+1.40190
09:13:4174.2074.3074.20+1.60189
09:13:3473.9074.3073.80+1.20188
09:13:3473.9074.3073.90+1.30287
09:13:3274.2074.3074.00+1.40485
09:13:3274.2074.3074.10+1.50281
09:13:3274.2074.3074.20+1.60179
09:13:3174.1074.2074.20+1.60178
09:13:2974.1074.2074.10+1.50177
09:13:2774.2074.3074.20+1.60176
09:13:1374.0074.2074.00+1.40175
09:13:1273.8073.9074.00+1.40674
09:13:1273.8073.9073.90+1.30168
09:13:0673.7073.8073.80+1.20167
09:13:0673.7073.8073.80+1.20166
09:13:0473.6073.7073.70+1.10165
09:12:5873.5073.6073.60+1.00264
09:12:5673.4073.5073.50+0.90262
09:11:5073.3073.5073.30+0.70160
09:11:4273.3073.5073.30+0.70159
09:10:4673.3073.4073.40+0.80158
09:10:2073.1073.4073.10+0.50157
09:10:1573.2073.4073.20+0.60156
09:10:1373.2073.4073.20+0.60155
09:10:1373.1073.5073.10+0.50254
09:10:0573.2073.5073.20+0.60152
09:09:0373.2073.4073.40+0.80151
09:07:1173.2073.5073.50+0.90150
09:07:0373.2073.5073.20+0.60149
09:05:3373.2073.5073.50+0.90148
09:05:2173.2073.3073.30+0.70147
09:05:1473.1073.3073.30+0.70146
09:05:0573.1073.3073.30+0.70145
09:05:0273.1073.2073.20+0.60144
09:04:5973.2073.3073.20+0.60343
09:04:0473.2073.5073.50+0.90140
09:02:1973.2073.6073.60+1.00139
09:01:4273.2073.6073.60+1.00138
09:01:2973.2073.6073.60+1.00137
09:00:1173.3073.4073.40+0.802736
09:00:1173.3073.4073.40+0.8079
09:00:11----73.40+0.8022
 
加密貨幣
比特幣BTC 19268.39 -516.34 -2.61%
以太幣ETH 1059.77 -7.53 -0.71%
瑞波幣XRP 0.312827 -0.02 -5.62%
比特幣現金BCH 101.82 -0.91 -0.89%
萊特幣LTC 51.26 -2.39 -4.45%
卡達幣ADA 0.449047 -0.01 -2.14%
波場幣TRX 0.065184 0.00 0.66%
恆星幣XLM 0.107393 0.00 -4.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。