九 齊  (6494) 半導體業 上櫃

92.00 ▼-3.40 -3.56% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.40 272 91.90 2 92.00 3 93.50 94.70 91.70 95.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0091.9092.0092.00-3.4019272
13:24:2792.1092.3092.10-3.302253
13:23:0092.1092.4092.10-3.301251
13:21:5992.1092.2092.20-3.201250
13:21:3792.2092.3092.10-3.307249
13:21:3792.2092.3092.20-3.201242
13:21:0592.2092.3092.20-3.201241
13:20:3192.3092.4092.30-3.101240
13:20:0992.3092.4092.30-3.101239
13:18:3192.4092.5092.40-3.002238
13:18:0792.4092.5092.40-3.005236
13:11:3992.4092.5092.40-3.001231
13:08:2892.4092.5092.40-3.001230
13:05:2092.4092.5092.40-3.001229
13:04:1692.4092.5092.50-2.901228
13:02:5492.4092.5092.50-2.901227
13:01:2892.4092.5092.40-3.001226
13:00:1892.2092.3092.30-3.101225
13:00:1892.2092.3092.30-3.101224
12:58:5592.1092.2092.20-3.201223
12:57:1392.1092.2092.20-3.201222
12:55:2192.1092.2092.20-3.201221
12:52:5192.2092.3092.20-3.201220
12:49:3892.2092.3092.20-3.201219
12:47:5792.3092.4092.40-3.001218
12:44:3492.4092.5092.40-3.004217
12:44:3492.5092.7092.50-2.902213
12:41:1792.6092.8092.50-2.902211
12:41:1792.6092.8092.60-2.801209
12:40:4292.6092.8092.80-2.601208
12:35:3292.5092.8092.50-2.901207
12:34:1192.6092.8092.80-2.601206
12:33:4492.5092.7092.70-2.701205
12:33:3392.5092.7092.70-2.701204
12:33:2392.5092.6092.60-2.801203
12:26:1392.4092.7092.40-3.001202
12:22:5792.2092.3092.20-3.201201
12:16:5792.4092.7092.70-2.701200
12:15:1892.4092.5092.50-2.901199
12:14:3592.2092.3092.30-3.103198
12:11:5792.2092.3092.20-3.201195
12:04:4892.5092.6092.50-2.901194
11:59:2592.5092.7092.70-2.701193
11:49:3592.2092.8092.20-3.205192
11:47:3992.2092.3092.30-3.101187
11:47:2692.2092.3092.30-3.101186
11:41:5292.2092.3092.30-3.107185
11:41:4192.0092.1092.10-3.301178
11:41:4192.0092.1092.10-3.304177
11:38:3392.1092.2092.20-3.201173
11:30:5792.0092.2092.20-3.201172
11:30:1692.0092.2092.20-3.201171
11:26:5592.0092.2092.20-3.201170
11:26:4592.0092.2092.20-3.201169
11:26:2491.9092.1092.20-3.203168
11:26:2491.9092.1092.10-3.302165
11:25:0091.8092.0092.00-3.401163
11:24:5891.9092.0091.90-3.501162
11:22:1591.7091.9091.70-3.701161
11:20:2291.8091.9091.80-3.601160
11:15:5591.9092.0091.90-3.505159
11:15:5591.9092.0091.90-3.501154
11:14:5691.9092.0091.90-3.501153
11:14:4092.0092.1092.00-3.401152
11:14:1491.9092.0092.00-3.401151
11:14:0691.9092.0092.00-3.401150
11:13:1291.9092.0092.00-3.401149
11:11:5791.8091.9091.90-3.501148
11:10:4592.0092.1092.00-3.402147
11:10:3092.0092.1092.00-3.401145
11:10:2492.0092.1092.00-3.402144
11:10:2492.0092.2092.00-3.402142
11:09:5392.1092.2092.00-3.402140
11:09:5392.1092.2092.10-3.301138
11:09:5292.0092.1092.10-3.301137
11:09:3292.2092.3092.00-3.405136
11:09:3292.2092.3092.10-3.302131
11:09:3292.2092.3092.20-3.201129
11:09:0892.3092.6092.30-3.103128
11:07:5192.4092.6092.40-3.002125
11:05:5692.4092.5092.40-3.001123
11:05:5692.4092.6092.40-3.001122
11:04:2892.5092.6092.50-2.902121
11:04:2892.5092.7092.50-2.903119
11:03:5292.9093.0092.70-2.703116
11:03:5292.9093.0092.80-2.601113
11:03:5292.9093.0092.90-2.501112
11:01:4793.0093.1093.00-2.401111
11:00:5993.1093.3093.10-2.301110
11:00:5993.2093.3093.20-2.201109
11:00:5993.2093.3093.20-2.203108
10:56:2793.3093.4093.30-2.101105
10:50:4293.4093.5093.40-2.001104
10:47:4293.3093.4093.40-2.001103
10:37:4893.5093.6093.50-1.901102
10:37:3193.5093.6093.50-1.901101
10:28:4493.2093.3093.30-2.101100
10:09:0393.1093.2093.20-2.20199
10:05:0093.2093.3093.20-2.20298
10:00:1993.1093.2093.20-2.20196
10:00:1893.1093.2093.10-2.30195
09:59:5893.3093.8093.30-2.10294
09:59:5593.6093.7093.60-1.80192
09:53:1393.6093.7093.70-1.70191
09:51:5993.7093.8093.70-1.70190
09:50:0993.7093.8093.80-1.60189
09:49:5193.8093.9093.80-1.60188
09:48:3794.0094.1094.00-1.40187
09:45:5994.0094.2094.00-1.40186
09:45:2194.2094.3094.20-1.20185
09:44:5894.4094.5094.30-1.10184
09:44:5894.4094.5094.40-1.00183
09:44:3894.4094.5094.40-1.00182
09:43:2494.6094.7094.60-0.80181
09:42:4394.4094.7094.70-0.70180
09:41:4594.5094.7094.50-0.90179
09:39:4994.3094.4094.30-1.10178
09:39:2794.3094.4094.30-1.10177
09:36:4694.0094.3094.00-1.40176
09:34:4294.0094.3094.00-1.40175
09:31:5594.0094.1094.10-1.30174
09:31:5293.9094.0094.00-1.40173
09:31:5293.8094.0094.00-1.40172
09:31:3593.7093.8093.80-1.60171
09:29:3593.6093.7093.70-1.70170
09:29:2693.5093.6093.60-1.80169
09:28:5093.5093.6093.50-1.90168
09:26:2093.1093.2093.20-2.20167
09:20:2593.3093.7093.30-2.10166
09:20:1593.3093.5093.50-1.90265
09:19:4693.3093.4093.40-2.00163
09:17:4192.8093.3093.30-2.10362
09:17:0493.2093.3093.20-2.20159
09:14:5593.1093.2093.20-2.20358
09:14:5492.9093.0093.00-2.40155
09:11:4692.8092.9092.80-2.60154
09:10:4192.5092.8092.80-2.60153
09:10:2992.8093.3092.80-2.60252
09:10:0592.8093.3092.80-2.60150
09:09:2693.0093.1093.00-2.40149
09:09:2693.0093.2093.00-2.40148
09:09:1393.0093.3093.00-2.40147
09:09:0893.2093.3093.20-2.20146
09:09:0293.3093.7093.30-2.10145
09:08:4393.4093.7093.40-2.00544
09:08:3193.5093.7093.50-1.90139
09:06:0093.5093.8093.50-1.90138
09:05:3893.6093.7093.70-1.70137
09:05:3593.5093.6093.60-1.80136
09:05:1393.2093.5093.50-1.90335
09:05:1393.2093.5093.50-1.90132
09:05:0693.1093.3093.30-2.10131
09:04:3593.0093.2093.20-2.20130
09:04:3392.9093.1093.10-2.30129
09:04:3392.7093.0093.00-2.40728
09:03:5892.7092.9092.90-2.50121
09:03:5892.7092.8092.80-2.60120
09:03:5792.5092.7092.70-2.70119
09:03:3192.3092.9092.90-2.50118
09:03:2092.3092.9092.90-2.50317
09:03:0192.3092.9092.30-3.10114
09:02:5792.6092.9092.60-2.80413
09:02:5392.7092.9092.70-2.7029
09:02:3992.8092.9092.80-2.6017
09:02:2692.9093.0092.90-2.5016
09:01:0792.6093.0093.00-2.4015
09:00:5493.1093.5093.10-2.3014
09:00:3093.2093.5093.20-2.2013
09:00:12----93.50-1.9022
 
加密貨幣
比特幣BTC 20100.29 -635.19 -3.06%
以太幣ETH 1127.12 -66.56 -5.58%
瑞波幣XRP 0.329373 -0.02 -6.76%
比特幣現金BCH 103.61 -7.82 -7.02%
萊特幣LTC 52.32 -3.61 -6.45%
卡達幣ADA 0.470391 -0.02 -3.17%
波場幣TRX 0.065880 0.00 -1.78%
恆星幣XLM 0.111242 -0.01 -6.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。