九 齊  (6494) 半導體業 上櫃

106.50 ▲+9.50 +9.79% 2.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.50 2,479 106.50 8 -- -- 100.00 106.50 99.00 97.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00106.50--106.50+9.5062479
13:30:00106.50--106.50+9.50782473
13:23:19市價--106.50+9.5012395
13:18:15市價--106.50+9.5012394
13:18:12市價--106.50+9.5012393
13:13:18市價--106.50+9.50102392
13:09:43市價--106.50+9.5012382
13:05:49市價--106.50+9.5012381
12:59:27市價--106.50+9.5012380
12:55:30市價--106.50+9.5012379
12:49:20市價--106.50+9.5012378
12:49:04市價--106.50+9.5012377
12:47:57市價--106.50+9.5012376
12:42:29市價--106.50+9.5012375
12:19:28市價--106.50+9.5012374
12:16:03市價--106.50+9.5012373
12:14:21市價--106.50+9.5052372
12:13:55市價--106.50+9.5012367
11:57:31市價--106.50+9.5012366
11:47:16市價--106.50+9.50102365
11:41:40市價--106.50+9.5022355
11:37:31市價--106.50+9.5012353
11:36:10市價--106.50+9.5012352
11:33:24市價--106.50+9.5022351
11:33:23市價--106.50+9.5012349
11:28:13市價--106.50+9.50102348
11:22:30市價--106.50+9.5012338
11:16:58市價--106.50+9.5012337
11:13:14市價--106.50+9.5012336
11:08:57市價--106.50+9.5012335
11:08:45市價--106.50+9.5012334
11:07:48市價--106.50+9.5012333
11:05:55市價--106.50+9.5012332
10:59:59市價--106.50+9.5012331
10:58:14市價--106.50+9.5012330
10:55:16市價--106.50+9.5012329
10:54:28市價--106.50+9.5012328
10:53:10市價--106.50+9.5012327
10:51:35市價--106.50+9.5012326
10:48:51市價--106.50+9.5012325
10:48:46市價--106.50+9.5012324
10:46:20市價--106.50+9.5012323
10:44:42市價--106.50+9.5012322
10:41:44市價--106.50+9.5032321
10:37:29市價--106.50+9.5012318
10:37:17市價--106.50+9.5012317
10:36:55市價--106.50+9.5012316
10:36:26市價--106.50+9.50202315
10:35:48市價--106.50+9.50302295
10:35:09市價--106.50+9.5052265
10:34:40市價--106.50+9.5032260
10:34:37市價--106.50+9.50202257
10:32:08市價--106.50+9.5012237
10:29:25市價--106.50+9.5012236
10:26:56市價--106.50+9.5012235
10:24:18市價--106.50+9.5012234
10:24:00市價--106.50+9.5042233
10:22:05市價--106.50+9.5012229
10:21:56市價--106.50+9.5012228
10:19:52市價--106.50+9.5012227
10:18:51市價--106.50+9.5012226
10:18:46市價--106.50+9.5012225
10:18:25市價--106.50+9.5012224
10:18:15市價--106.50+9.5012223
10:18:06市價--106.50+9.5022222
10:16:01市價--106.50+9.5012220
10:15:57市價--106.50+9.5012219
10:14:40市價--106.50+9.5012218
10:14:33市價--106.50+9.5012217
10:13:47市價--106.50+9.5032216
10:13:24市價--106.50+9.5012213
10:13:17市價--106.50+9.5022212
10:12:43市價--106.50+9.5012210
10:11:21市價--106.50+9.5012209
10:10:06市價--106.50+9.5012208
10:09:45市價--106.50+9.5022207
10:08:06市價--106.50+9.5012205
10:08:04市價--106.50+9.5012204
10:07:46市價--106.50+9.5012203
10:06:34市價--106.50+9.5012202
10:06:28市價--106.50+9.5012201
10:05:56市價--106.50+9.5012200
10:03:03市價--106.50+9.5012199
10:02:40市價--106.50+9.5012198
10:01:57市價--106.50+9.5052197
10:01:12市價--106.50+9.5012192
10:00:41市價--106.50+9.5012191
10:00:18市價--106.50+9.5012190
10:00:14市價--106.50+9.5012189
10:00:12市價--106.50+9.5012188
09:59:52市價--106.50+9.5032187
09:59:49市價--106.50+9.5012184
09:59:21市價--106.50+9.5012183
09:59:12市價--106.50+9.5022182
09:58:39市價--106.50+9.5012180
09:58:39市價--106.50+9.5022179
09:58:28市價--106.50+9.5022177
09:58:18市價--106.50+9.5022175
09:58:11市價--106.50+9.5012173
09:58:11市價--106.50+9.5022172
09:58:11市價--106.50+9.5012170
09:57:58市價--106.50+9.5022169
09:57:38市價--106.50+9.5022167
09:57:30市價--106.50+9.5012165
09:57:26市價--106.50+9.5012164
09:57:20市價--106.50+9.5012163
09:57:15市價--106.50+9.5012162
09:57:08市價--106.50+9.5012161
09:57:02市價--106.50+9.5012160
09:57:00市價--106.50+9.5012159
09:56:58市價--106.50+9.5022158
09:56:55市價--106.50+9.5022156
09:56:53市價--106.50+9.5012154
09:56:51市價--106.50+9.5012153
09:56:39市價--106.50+9.5012152
09:56:34市價--106.50+9.5012151
09:56:25市價--106.50+9.5022150
09:56:22市價--106.50+9.5022148
09:56:11市價--106.50+9.5012146
09:56:05市價--106.50+9.5012145
09:56:01市價--106.50+9.5012144
09:55:59市價--106.50+9.5012143
09:55:53市價--106.50+9.5012142
09:55:52市價--106.50+9.5012141
09:55:47市價--106.50+9.5022140
09:55:44市價--106.50+9.5012138
09:55:41市價--106.50+9.5012137
09:55:41市價--106.50+9.5012136
09:55:36市價--106.50+9.5012135
09:55:31市價--106.50+9.5022134
09:55:29市價--106.50+9.5012132
09:55:17市價--106.50+9.5012131
09:55:16市價--106.50+9.5012130
09:55:13市價--106.50+9.5012129
09:55:08市價--106.50+9.5012128
09:55:08市價--106.50+9.5012127
09:55:07市價--106.50+9.5012126
09:55:05市價--106.50+9.5012125
09:55:01市價--106.50+9.5022124
09:54:59市價--106.50+9.5012122
09:54:59市價--106.50+9.5012121
09:54:59市價--106.50+9.5012120
09:54:59105.50106.00106.50+9.501812119
09:54:59105.50106.00106.00+9.0011938
09:54:56105.50106.00106.50+9.50981937
09:54:56105.50106.00106.00+9.0021839
09:54:54105.50106.00106.00+9.0011837
09:54:54105.50106.00106.00+9.0011836
09:54:52105.50106.00106.00+9.0011835
09:54:51106.00106.50106.00+9.0011834
09:54:51105.50106.00106.00+9.0011833
09:54:45105.50106.00106.00+9.0011832
09:54:44105.50106.00105.50+8.5061831
09:54:41106.00106.50106.00+9.0011825
09:54:41106.00106.50106.00+9.0031824
09:54:41106.00106.50106.00+9.0011821
09:54:37106.00106.50106.50+9.5011820
09:54:28106.00106.50106.50+9.5011819
09:54:25106.00106.50106.50+9.5021818
09:54:25106.00106.50106.50+9.5011816
09:54:25106.00106.50106.50+9.5011815
09:54:24106.00106.50106.50+9.5031814
09:54:24106.00106.50106.50+9.5051811
09:54:24106.00106.50106.50+9.5031806
09:54:22106.00106.50106.00+9.0021803
09:54:22105.50106.00106.00+9.00101801
09:54:20105.50106.00106.00+9.0031791
09:54:18105.50106.00106.00+9.0021788
09:54:16105.50106.00106.00+9.0051786
09:54:15105.50106.00106.00+9.0051781
09:54:11105.50106.00106.00+9.0011776
09:53:58105.00105.50106.00+9.00671775
09:53:58105.00105.50105.50+8.50131708
09:53:51105.00105.50105.50+8.5011695
09:53:40105.00105.50105.50+8.5011694
09:53:19105.00105.50105.50+8.5011693
09:53:03105.00105.50105.50+8.5021692
09:52:45104.50105.00105.00+8.0011690
09:52:41104.50105.50105.50+8.5011689
09:52:35104.50105.50105.50+8.5011688
09:52:35104.50105.00105.00+8.0061687
09:52:34104.50105.00105.00+8.0051681
09:52:32104.50105.00105.00+8.0051676
09:52:22104.50105.00105.00+8.0011671
09:51:54104.50105.00104.50+7.5011670
09:51:41104.50105.00104.50+7.5011669
09:51:04104.00104.50104.50+7.5011668
09:50:55104.00104.50104.50+7.50101667
09:50:55104.00104.50104.50+7.5031657
09:50:30104.00104.50104.00+7.0011654
09:50:29104.00104.50104.00+7.0021653
09:50:27104.00104.50104.00+7.0021651
09:50:26104.00104.50104.00+7.0011649
09:50:03104.00104.50104.00+7.0011648
09:49:32104.00104.50104.50+7.5021647
09:49:32104.00104.50104.50+7.5011645
09:49:31104.50105.00104.50+7.5071644
09:49:30104.50105.00104.50+7.5011637
09:48:50104.00104.50104.50+7.5011636
09:48:32104.00105.50104.00+7.0021635
09:48:29104.00105.00105.00+8.0011633
09:48:21104.50105.00104.50+7.50111632
09:48:21105.00105.50105.00+8.0041621
09:48:21105.00105.50105.00+8.0051617
09:48:21105.00105.50105.00+8.0011612
09:48:16105.00105.50105.00+8.0011611
09:47:49105.00105.50105.00+8.0041610
09:47:49105.00105.50105.00+8.0011606
09:47:29105.00105.50105.00+8.0011605
09:47:19104.50105.00105.00+8.0071604
09:47:19104.50105.00105.00+8.0061597
09:46:15104.50105.00104.50+7.5011591
09:45:56104.50105.00104.50+7.5011590
09:45:54104.50105.00104.50+7.5011589
09:45:51104.50105.00104.50+7.5011588
09:45:46104.50105.00104.50+7.5031587
09:44:54104.50105.00104.50+7.5081584
09:44:47105.00105.50105.00+8.0011576
09:44:46105.00105.50105.00+8.0011575
09:44:45105.00105.50105.00+8.0011574
09:44:37104.50105.00105.00+8.0011573
09:44:35105.00105.50105.00+8.0011572
09:44:24104.50105.00105.00+8.0011571
09:44:14104.50105.00105.00+8.0021570
09:44:14104.50105.00105.00+8.0011568
09:44:10104.50105.00105.00+8.0011567
09:43:01104.50105.00105.00+8.0011566
09:43:01104.50105.00105.00+8.0011565
09:43:01104.50105.00105.00+8.0031564
09:42:59104.50105.00105.00+8.0011561
09:42:56104.50105.00105.00+8.0011560
09:42:52104.50105.00104.50+7.5051559
09:42:48105.00105.50105.00+8.0021554
09:42:42105.00105.50105.00+8.0011552
09:42:32104.50105.00105.00+8.0011551
09:42:31104.50105.00105.00+8.0011550
09:42:31104.50105.00105.00+8.0051549
09:42:28104.50105.00105.00+8.0011544
09:42:16104.50105.00105.00+8.0011543
09:42:12104.00105.00105.00+8.0011542
09:42:12104.00105.00105.00+8.0021541
09:42:10104.00105.00105.00+8.0011539
09:42:07104.00105.00105.00+8.0011538
09:42:06104.50105.00104.50+7.5061537
09:42:05105.00105.50105.00+8.00121531
09:42:04105.00105.50105.50+8.5021519
09:42:04105.00105.50105.00+8.0011517
09:41:58105.00105.50105.50+8.5011516
09:41:56105.00105.50105.50+8.5031515
09:41:55105.00105.50105.50+8.5011512
09:41:52105.00105.50105.50+8.5021511
09:41:48105.00105.50105.50+8.5031509
09:41:47105.00105.50105.50+8.5011506
09:41:41105.00105.50105.50+8.5011505
09:41:41105.00105.50105.50+8.5011504
09:41:38105.00105.50105.50+8.5011503
09:41:35105.00105.50106.00+9.0011502
09:41:35105.00105.50105.50+8.5011501
09:41:34105.00105.50105.50+8.5011500
09:41:34105.50106.00105.50+8.50121499
09:41:31105.50106.00106.00+9.0011487
09:41:26105.50106.00106.00+9.0011486
09:41:25105.50106.00106.00+9.0011485
09:41:25105.50106.00105.50+8.5011484
09:41:25105.50106.00106.00+9.0011483
09:41:24105.50106.00106.00+9.0011482
09:41:24105.50106.00106.00+9.0011481
09:41:22105.50106.00105.50+8.5011480
09:41:22105.50106.00106.00+9.0021479
09:41:20105.50106.00106.00+9.0011477
09:41:13105.00106.00106.00+9.0011476
09:41:13105.50106.00105.50+8.5071475
09:41:10105.50106.50106.50+9.5011468
09:41:09105.50106.50106.50+9.5021467
09:41:08105.50106.50105.50+8.5021465
09:41:06105.00106.50106.50+9.5021463
09:41:04105.00105.50105.50+8.5021461
09:41:03105.00106.50106.50+9.5091459
09:41:02105.00106.50106.50+9.5031450
09:41:02105.00105.50106.50+9.50401447
09:41:02105.00105.50106.00+9.00461407
09:41:02105.00105.50105.50+8.50141361
09:41:02105.00105.50105.50+8.5011347
09:40:46104.50105.50105.50+8.5011346
09:40:38105.00105.50105.00+8.0011345
09:40:34104.50106.00104.50+7.5011344
09:40:32105.00106.00106.00+9.0011343
09:40:30105.00106.00106.00+9.0021342
09:40:27105.50106.00105.50+8.5031340
09:40:27105.50106.00105.50+8.5011337
09:40:26105.50106.00106.00+9.0021336
09:40:24105.00105.50105.50+8.5011334
09:40:23105.00105.50105.50+8.5011333
09:40:23105.00105.50105.50+8.5011332
09:40:20104.50105.50106.00+9.0011331
09:40:20104.50105.50105.50+8.5021330
09:40:20104.50105.50104.50+7.5011328
09:40:18105.00105.50105.00+8.0011327
09:40:17105.00105.50105.50+8.5021326
09:40:15105.00106.00106.00+9.0011324
09:40:15105.00106.00106.00+9.0011323
09:40:14104.50105.50105.50+8.5011322
09:40:14104.50105.50105.50+8.5021321
09:40:13104.50105.50105.50+8.5011319
09:40:13104.50105.50105.50+8.5051318
09:40:11105.00105.50105.00+8.0061313
09:40:11105.00105.50105.00+8.0011307
09:40:09105.00105.50105.50+8.5011306
09:40:09105.00105.50105.00+8.0041305
09:40:09105.00105.50105.50+8.5011301
09:40:04104.50105.50105.50+8.5011300
09:40:03104.50105.50105.50+8.5011299
09:40:03104.50105.50105.50+8.5011298
09:40:02105.00105.50105.00+8.0011297
09:39:58105.00105.50105.00+8.0061296
09:39:58105.00105.50105.00+8.0011290
09:39:57105.00105.50105.50+8.5011289
09:39:53104.50105.00105.00+8.00171288
09:39:53104.50105.00105.00+8.00181271
09:39:53104.50105.00105.00+8.0011253
09:39:53104.50105.00105.00+8.0021252
09:39:52104.50105.00105.00+8.0011250
09:39:48104.50105.00105.00+8.0051249
09:39:47104.50105.00105.00+8.0011244
09:39:44104.50105.00104.50+7.5011243
09:39:44104.50105.00104.50+7.5011242
09:39:41104.00105.00105.00+8.0011241
09:39:41104.00104.50104.50+7.5041240
09:39:41104.00104.50104.50+7.5011236
09:39:35103.50104.00104.50+7.50341235
09:39:35103.50104.00104.00+7.0011201
09:39:31103.50104.00104.00+7.0011200
09:39:27103.00104.00104.00+7.0011199
09:39:22104.00104.50104.00+7.0011198
09:39:16103.00104.00104.00+7.00111197
09:39:16103.00104.00104.00+7.00241186
09:39:16103.00104.00104.00+7.0011162
09:39:15103.00104.00104.00+7.0031161
09:39:04103.00104.00104.00+7.0011158
09:38:30103.00104.00103.00+6.0011157
09:38:28103.00103.50103.50+6.5031156
09:38:28103.00103.50103.50+6.50301153
09:38:28102.50103.00103.00+6.0011123
09:38:28102.50103.00103.00+6.00231122
09:37:45102.00102.50102.50+5.5011099
09:37:23102.50103.00102.00+5.0021098
09:37:23102.50103.00102.50+5.5031096
09:37:22102.50103.00102.50+5.5011093
09:37:21102.50103.00102.50+5.5011092
09:36:59102.50103.00102.50+5.5011091
09:36:49102.50103.00102.50+5.5011090
09:36:45102.50103.00102.50+5.5031089
09:36:41102.50103.00102.50+5.5011086
09:36:40102.50103.00102.50+5.5011085
09:36:32102.50103.00103.00+6.0011084
09:36:27102.50103.00103.00+6.0021083
09:36:04102.50103.00103.00+6.0011081
09:35:40102.50103.00103.00+6.0011080
09:35:40102.50103.00103.00+6.0021079
09:35:39103.00103.50103.00+6.0021077
09:35:32103.00103.50103.00+6.0011075
09:35:30103.00103.50103.50+6.5011074
09:35:16103.00103.50103.50+6.5011073
09:35:14103.00103.50103.50+6.5011072
09:35:01102.50103.50103.50+6.5021071
09:34:59102.50103.00103.00+6.00101069
09:34:58102.50103.00103.00+6.0011059
09:34:56102.50103.00103.00+6.00101058
09:34:56102.50103.00102.50+5.5011048
09:34:38102.00102.50102.50+5.5031047
09:34:38102.00102.50102.50+5.5011044
09:34:33102.00102.50102.50+5.5021043
09:33:52102.50103.00102.50+5.5011041
09:33:41102.50103.00102.50+5.5031040
09:33:40102.50103.00102.50+5.5011037
09:33:30102.50103.00102.50+5.5011036
09:32:47102.50103.00102.50+5.5021035
09:32:46102.50103.00102.50+5.5011033
09:32:13102.00103.00103.00+6.0011032
09:32:13102.00103.00103.00+6.0081031
09:32:13102.00103.00103.00+6.00201023
09:31:33102.00102.50102.50+5.5021003
09:31:33102.00102.50102.50+5.5071001
09:31:07101.50102.00102.00+5.003994
09:31:07101.50102.00102.00+5.002991
09:31:02101.50102.00102.00+5.001989
09:30:56101.50102.00102.00+5.001988
09:30:25101.50102.00101.50+4.501987
09:29:34101.50102.00101.50+4.505986
09:29:26101.50102.00101.50+4.501981
09:28:52101.50102.50101.50+4.505980
09:28:18102.00102.50102.00+5.002975
09:27:51102.00102.50102.50+5.501973
09:27:12102.00102.50102.50+5.501972
09:26:47102.00103.00102.00+5.001971
09:26:17102.50103.00102.50+5.503970
09:26:16102.50103.00103.00+6.001967
09:26:10102.50103.00103.00+6.001966
09:26:02102.00103.50103.50+6.503965
09:25:55102.00103.00103.00+6.009962
09:25:55102.00103.00103.00+6.0030953
09:25:55102.00102.50102.50+5.5016923
09:25:45102.00102.50102.00+5.001907
09:25:19101.50102.50101.50+4.501906
09:25:04101.50102.50101.50+4.501905
09:24:59101.50102.50102.50+5.501904
09:24:10101.50102.00102.00+5.0012903
09:24:08101.00101.50101.50+4.501891
09:24:00101.50102.00101.50+4.502890
09:23:57101.50102.00101.50+4.501888
09:23:42101.50102.00101.50+4.501887
09:23:34101.50102.00101.50+4.501886
09:23:19101.50102.00101.50+4.502885
09:23:02101.50102.00101.50+4.501883
09:22:54101.50102.00101.50+4.501882
09:22:45101.00101.50101.50+4.503881
09:22:41101.00101.50101.00+4.001878
09:22:14100.50101.00101.00+4.001877
09:22:13100.50101.00101.00+4.001876
09:21:46101.00101.50101.00+4.0010875
09:21:28101.00101.50101.00+4.002865
09:21:13101.00101.50101.00+4.001863
09:21:09101.00101.50101.00+4.001862
09:21:06101.00101.50101.00+4.003861
09:21:03101.00101.50101.00+4.001858
09:20:57101.00101.50101.00+4.003857
09:20:53101.00101.50101.50+4.501854
09:20:47101.50102.00101.50+4.501853
09:20:47101.50102.00101.50+4.503852
09:20:47101.50102.00101.50+4.503849
09:20:47101.50102.00101.50+4.501846
09:20:47101.50102.00101.50+4.501845
09:19:59102.00102.50102.00+5.0012844
09:19:59102.00102.50102.00+5.003832
09:19:53102.00102.50102.00+5.001829
09:18:29102.00102.50102.50+5.501828
09:18:26102.00102.50102.50+5.501827
09:18:24102.00102.50102.50+5.501826
09:18:24102.00102.50102.50+5.505825
09:17:38102.00102.50102.50+5.501820
09:17:35102.00102.50102.00+5.002819
09:17:21102.00102.50102.00+5.001817
09:17:04102.00102.50102.50+5.501816
09:16:40102.00102.50102.50+5.501815
09:16:40102.00102.50102.50+5.501814
09:16:30102.00102.50102.50+5.501813
09:16:23102.50103.00102.50+5.501812
09:16:18102.50103.00102.50+5.501811
09:16:16102.00102.50102.50+5.504810
09:15:49102.00102.50102.00+5.001806
09:15:38102.00102.50102.00+5.002805
09:15:22102.50103.00102.50+5.501803
09:15:17102.50103.00102.50+5.501802
09:15:17102.50103.00102.50+5.501801
09:15:16102.50103.00102.50+5.501800
09:15:02102.50103.00103.00+6.001799
09:14:32102.50103.00103.00+6.001798
09:14:29102.50103.00103.00+6.001797
09:14:24103.00103.50103.00+6.003796
09:14:23103.00103.50103.50+6.501793
09:14:19103.00103.50103.00+6.001792
09:14:19102.50103.00103.00+6.001791
09:14:10103.00103.50103.00+6.001790
09:14:10102.50103.00103.00+6.001789
09:14:05102.50103.00103.00+6.001788
09:14:04102.50103.50103.50+6.502787
09:14:03102.50103.00103.00+6.001785
09:14:00102.50103.00103.50+6.506784
09:14:00102.50103.00103.00+6.004778
09:13:58103.00103.50103.00+6.009774
09:13:51102.50103.00103.00+6.001765
09:13:49102.50103.00103.00+6.001764
09:13:48102.50103.00103.00+6.001763
09:13:47102.50103.00102.50+5.501762
09:13:42103.00103.50103.00+6.001761
09:13:40102.00102.50102.50+5.501760
09:13:39102.50103.50102.50+5.501759
09:13:38102.50103.00103.00+6.001758
09:13:38102.50103.00103.00+6.0081757
09:13:38102.50103.00102.50+5.501676
09:13:29102.50103.00102.50+5.501675
09:13:25102.00102.50102.50+5.5017674
09:13:22102.00102.50102.00+5.001657
09:13:15101.50102.00102.00+5.009656
09:12:40101.50102.00102.00+5.001647
09:12:37101.50102.00101.50+4.501646
09:12:32101.50102.00101.50+4.501645
09:12:29101.50102.00101.50+4.501644
09:12:08102.00102.50101.50+4.505643
09:12:08102.00102.50102.00+5.005638
09:11:46102.00102.50102.50+5.502633
09:11:41102.00102.50102.50+5.502631
09:11:35102.00102.50102.50+5.503629
09:11:29102.00102.50102.50+5.501626
09:11:24102.00102.50102.50+5.502625
09:11:17102.00102.50103.00+6.002623
09:11:17102.00102.50102.50+5.508621
09:11:15102.00102.50102.50+5.501613
09:11:13102.00102.50102.50+5.501612
09:11:11102.00102.50102.50+5.501611
09:11:09102.00102.50102.50+5.501610
09:11:07101.50102.50102.50+5.501609
09:11:03101.50102.50102.50+5.501608
09:11:03102.00102.50102.00+5.007607
09:11:01102.50103.00102.50+5.502600
09:11:01102.50103.00102.50+5.501598
09:10:59102.50103.00102.50+5.501597
09:10:58102.50103.00103.00+6.001596
09:10:57102.50103.00103.00+6.001595
09:10:54102.00103.00103.00+6.001594
09:10:54102.00103.00102.00+5.001593
09:10:53102.00102.50102.50+5.504592
09:10:53102.00102.50102.50+5.505588
09:10:50102.00102.50102.50+5.501583
09:10:45101.50102.00102.00+5.0016582
09:10:43101.50102.00102.00+5.002566
09:10:40101.50102.00102.00+5.001564
09:10:31101.50102.00101.50+4.501563
09:10:13100.50101.50102.00+5.0014562
09:10:13100.50101.50101.50+4.5011548
09:10:01100.50101.00101.00+4.001537
09:09:55101.00101.50101.00+4.007536
09:09:55101.00101.50101.00+4.005529
09:09:53101.00101.50101.00+4.001524
09:09:45101.00102.00101.00+4.006523
09:09:36101.50102.00101.50+4.503517
09:09:36101.50102.00101.50+4.502514
09:09:23102.00102.50101.50+4.504512
09:09:23102.00102.50102.00+5.006508
09:09:22102.00102.50102.00+5.001502
09:09:17102.00102.50102.00+5.0010501
09:09:16102.00102.50102.50+5.502491
09:09:15102.00102.50102.00+5.002489
09:09:15102.00102.50102.50+5.501487
09:09:00101.50102.00102.00+5.0011486
09:09:00101.50102.00102.00+5.001475
09:08:57101.50102.00102.00+5.001474
09:08:51101.00102.00102.00+5.001473
09:08:46101.00102.00101.00+4.003472
09:08:46101.00102.00102.00+5.002469
09:08:44101.50102.00101.50+4.501467
09:08:42101.50102.00101.50+4.501466
09:08:38101.00101.50101.50+4.508465
09:08:36100.50101.00101.00+4.001457
09:08:34100.50101.00101.00+4.003456
09:08:33100.50101.00101.50+4.5027453
09:08:33100.50101.00101.00+4.003426
09:08:30100.50101.00100.50+3.501423
09:08:27100.50101.00101.00+4.0010422
09:08:25100.50101.00101.00+4.001412
09:08:21100.00100.50100.50+3.501411
09:08:03100.50101.00100.50+3.5015410
09:08:03100.50101.00100.50+3.502395
09:08:02100.50101.00101.00+4.001393
09:07:59100.00100.50100.50+3.503392
09:07:57100.00100.50100.50+3.501389
09:07:47100.50101.00100.50+3.501388
09:07:47100.50101.00100.50+3.501387
09:07:12100.00100.50100.50+3.501386
09:07:0599.40100.50101.50+4.502385
09:07:0599.40100.50101.00+4.0025383
09:07:0599.40100.50100.50+3.5023358
09:06:5899.60100.5099.60+2.602335
09:06:5899.80100.5099.80+2.801333
09:06:5899.90100.5099.90+2.906332
09:06:58100.00100.50100.00+3.007326
09:06:56100.00101.00100.00+3.001319
09:06:51100.00100.50100.50+3.501318
09:06:49100.00100.50100.50+3.501317
09:06:46100.00100.50100.50+3.501316
09:06:45100.00100.50100.00+3.001315
09:06:45100.50101.00100.50+3.501314
09:06:44100.00100.50100.50+3.504313
09:06:44100.00100.50100.50+3.501309
09:06:40100.50101.00100.50+3.502308
09:06:36100.00101.00100.00+3.001306
09:06:36100.00101.00101.00+4.001305
09:06:35100.00100.50100.50+3.506304
09:06:35100.00100.50100.50+3.504298
09:06:2499.90100.00100.00+3.0023294
09:06:2499.90100.00100.00+3.0026271
09:06:2499.90100.00100.00+3.0012245
09:06:2399.90100.00100.00+3.006233
09:06:0899.8099.9099.90+2.9016227
09:06:0899.8099.9099.90+2.902211
09:06:0199.6099.8099.80+2.802209
09:06:0199.6099.7099.70+2.701207
09:05:5899.6099.8099.80+2.801206
09:05:5899.6099.7099.70+2.701205
09:05:5399.6099.8099.80+2.803204
09:05:4699.6099.8099.80+2.806201
09:05:4699.6099.8099.80+2.801195
09:05:3799.4099.8099.40+2.401194
09:05:3799.4099.5099.50+2.501193
09:05:3799.4099.5099.50+2.505192
09:05:2899.4099.5099.40+2.401187
09:05:2599.0099.4099.40+2.402186
09:05:2599.0099.4099.40+2.401184
09:05:2099.3099.4099.30+2.301183
09:05:1199.3099.4099.30+2.302182
09:05:0799.0099.4099.00+2.001180
09:05:0499.0099.3099.30+2.301179
09:04:5599.3099.4099.30+2.302178
09:04:5598.9099.3099.30+2.301176
09:04:5399.0099.4099.00+2.009175
09:04:4699.3099.4099.30+2.301166
09:04:4699.3099.4099.30+2.301165
09:04:3899.3099.4099.30+2.303164
09:04:3799.3099.4099.30+2.301161
09:04:3399.3099.5099.50+2.502160
09:04:3299.4099.5099.40+2.401158
09:04:3299.4099.5099.40+2.401157
09:04:1499.4099.5099.50+2.501156
09:04:1399.6099.8099.50+2.507155
09:04:1399.6099.8099.60+2.604148
09:04:1399.7099.8099.70+2.701144
09:04:0299.7099.8099.60+2.608143
09:04:0299.7099.8099.70+2.702135
09:03:2699.6099.8099.60+2.601133
09:03:2499.5099.6099.60+2.601132
09:03:2399.6099.8099.60+2.601131
09:03:0599.6099.9099.60+2.602130
09:03:0499.6099.8099.80+2.802128
09:03:0499.6099.8099.80+2.801126
09:03:0199.8099.9099.80+2.801125
09:02:5799.5099.9099.90+2.901124
09:02:5499.4099.9099.90+2.901123
09:02:4299.40100.00100.00+3.001122
09:02:3799.90100.0099.90+2.901121
09:02:2899.50100.0099.50+2.501120
09:02:2899.70100.0099.70+2.702119
09:02:1799.80100.0099.80+2.802117
09:02:1799.90100.0099.90+2.905115
09:02:15100.00100.50100.00+3.001110
09:02:14100.00100.50100.00+3.001109
09:02:06100.00100.50100.00+3.001108
09:02:06100.00100.50100.00+3.001107
09:01:5899.90100.00100.00+3.001106
09:01:5599.90100.00100.00+3.001105
09:01:5099.90100.00100.00+3.002104
09:01:5099.90100.00100.00+3.001102
09:01:4699.90100.00100.00+3.001101
09:01:4299.8099.90100.00+3.001100
09:01:4299.8099.9099.90+2.90199
09:01:4299.8099.9099.90+2.90198
09:01:3499.8099.9099.80+2.80197
09:01:3299.8099.9099.90+2.90196
09:01:13100.00100.50100.00+3.00195
09:01:13100.00100.50100.50+3.50194
09:01:1099.50100.50100.50+3.501093
09:01:0699.4099.80100.00+3.00283
09:01:0699.4099.8099.80+2.80281
09:01:0599.5099.9099.50+2.50579
09:01:0599.7099.9099.70+2.70274
09:01:0499.60100.0099.60+2.60272
09:01:0499.70100.0099.70+2.70370
09:01:0499.70100.00100.00+3.00167
09:01:02100.00100.50100.00+3.00166
09:00:5799.70100.50100.50+3.50165
09:00:5599.60100.00100.00+3.00164
09:00:5199.70100.5099.70+2.70363
09:00:51100.00100.50100.00+3.00560
09:00:50100.00100.50100.50+3.50155
09:00:4199.70100.50100.50+3.50154
09:00:3999.70100.50100.50+3.50153
09:00:3899.70100.50100.50+3.50152
09:00:3499.60100.50100.50+3.50351
09:00:3399.60100.50100.50+3.50248
09:00:3199.60100.00100.00+3.00146
09:00:2799.50100.50100.50+3.50145
09:00:1999.30100.00100.50+3.50444
09:00:1999.30100.00100.00+3.00640
09:00:1599.5099.9099.50+2.50134
09:00:1599.90100.0099.90+2.90133
09:00:1199.90100.0099.90+2.90132
09:00:0699.90100.0099.90+2.90131
09:00:05----100.00+3.003030
 
加密貨幣
比特幣BTC 58965.81 1,609.41 2.81%
以太幣ETH 3835.92 351.19 10.08%
瑞波幣XRP 1.57 -0.01 -0.74%
比特幣現金BCH 1367.14 23.89 1.78%
萊特幣LTC 347.56 1.31 0.38%
卡達幣ADA 1.60 -0.05 -3.23%
波場幣TRX 0.144422 0.00 -2.21%
恆星幣XLM 0.615669 -0.01 -2.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。