晶 碩  (6491) 生技醫療業 上市 和碩集團

403.50 ▲+7.00 +1.77% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 160 402.50 2 404.00 7 398.00 406.00 395.50 396.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00402.50404.00403.50+7.0012160
13:24:47403.00403.50403.00+6.501148
13:23:30402.50403.50402.50+6.001147
13:20:05402.50404.00402.50+6.001146
13:19:18403.00404.00403.00+6.501145
13:18:09403.00404.00403.00+6.501144
13:17:23403.00404.00403.00+6.501143
13:14:16403.00404.00403.00+6.501142
13:14:15403.00404.00403.00+6.501141
12:59:55402.50403.00403.00+6.501140
12:56:49402.50403.00403.00+6.501139
12:51:16401.50403.00401.50+5.001138
12:46:20401.50402.50402.50+6.001137
12:45:37401.50402.00402.00+5.501136
12:43:07401.50402.00401.50+5.001135
12:42:32401.00401.50401.50+5.001134
12:42:30401.00402.00402.00+5.501133
12:42:30402.00402.50402.00+5.502132
12:30:32402.00402.50402.00+5.501130
12:26:08402.50403.00402.50+6.001129
12:25:13402.50403.00402.50+6.001128
12:25:08402.00402.50402.50+6.001127
12:21:15402.00403.00402.00+5.501126
12:06:25403.00404.00403.00+6.501125
12:04:42403.50404.50403.50+7.001124
12:03:52404.00404.50404.00+7.501123
11:54:57404.00405.00405.00+8.501122
11:51:59404.00405.00405.00+8.501121
11:46:16404.00405.00405.00+8.501120
11:44:27405.00405.50405.00+8.501119
11:44:27405.00406.00406.00+9.501118
11:44:27405.00406.00405.00+8.501117
11:44:27405.00406.00405.00+8.502116
11:44:27405.50406.00405.50+9.005114
11:44:27405.50406.00405.50+9.002109
11:42:08405.00405.50405.50+9.001107
11:42:06405.00405.50405.50+9.001106
11:41:45404.00405.00405.00+8.501105
11:40:59404.00405.00405.00+8.503104
11:38:41404.00405.00405.00+8.501101
11:38:27404.00404.50404.50+8.002100
11:38:26403.50404.00404.00+7.50198
11:38:26403.50404.00404.00+7.50397
11:37:18403.50404.00404.00+7.50194
11:29:42403.00403.50403.50+7.00193
11:25:16403.00403.50403.00+6.50192
11:17:33403.00404.00403.00+6.50191
11:14:16403.50404.00403.50+7.00190
11:12:39403.50404.00403.50+7.00189
11:11:55403.50404.00404.00+7.50188
11:11:51403.50404.00404.00+7.50187
11:11:40403.50404.00404.00+7.50186
11:10:22403.50404.00403.50+7.00185
11:10:01403.50404.00403.50+7.00184
11:09:04403.50404.00403.50+7.00183
11:07:46403.00403.50403.50+7.00182
11:07:30402.50403.00403.00+6.50481
11:07:19402.00402.50402.50+6.00177
11:07:12402.00402.50402.50+6.00276
11:06:57402.00402.50402.50+6.00174
11:02:03402.50403.00402.50+6.00173
10:59:23402.00402.50402.50+6.00172
10:58:17401.00402.50402.50+6.00371
10:58:07400.50402.00402.00+5.50168
10:57:57400.50401.50401.50+5.00167
10:57:57400.50401.00401.00+4.50166
10:54:51401.00401.50401.00+4.50165
10:46:22399.00400.50400.50+4.00164
10:45:27398.50400.00400.00+3.50163
10:45:24398.50400.00400.00+3.50262
10:37:03399.00400.50399.00+2.50160
10:32:32401.00401.50401.00+4.50159
10:32:32398.50401.00401.00+4.50158
10:31:33401.00401.50401.00+4.50357
10:30:59401.00401.50401.00+4.50154
10:29:45401.00401.50401.50+5.00153
10:28:30401.00401.50401.50+5.00252
10:28:24401.00401.50401.50+5.00150
10:28:14399.50401.00401.00+4.50149
10:28:14399.50400.50400.50+4.00148
10:28:14399.50400.00400.00+3.50147
10:28:14399.50400.00400.00+3.50146
10:24:24397.00399.50399.50+3.00145
10:20:34396.50397.00397.00+0.50344
10:14:51396.50397.00397.00+0.50141
10:14:51396.50397.00396.500240
10:12:37396.50397.00397.00+0.50138
10:11:27397.00397.50397.00+0.50137
10:08:45397.50398.00397.50+1.00236
10:06:53398.00399.00397.50+1.00134
10:06:53398.00399.00398.00+1.50133
10:03:28397.50398.50397.50+1.00132
10:02:54397.50398.50397.50+1.00131
09:59:49397.50399.00397.50+1.00130
09:49:14397.50399.50397.50+1.00129
09:24:09397.50399.50397.50+1.00128
09:23:00397.00400.00397.00+0.50127
09:22:27396.00399.50400.00+3.50126
09:22:27396.00399.50399.50+3.00125
09:21:29398.00400.00400.00+3.50224
09:20:10398.00400.00400.00+3.50122
09:20:08398.00400.00400.00+3.50121
09:19:08396.50399.50399.50+3.00120
09:19:08396.50399.00399.00+2.50119
09:19:08396.00399.00399.00+2.50118
09:19:08396.00397.00397.00+0.50117
09:10:31395.50397.00395.50-1.00116
09:09:34395.50396.00396.00-0.50115
09:09:06396.00397.00396.00-0.50114
09:07:50396.50398.50396.500213
09:05:53396.50398.00398.00+1.50111
09:05:47397.00398.00397.00+0.50110
09:04:14397.00398.00397.00+0.5019
09:02:50396.50397.00397.00+0.5018
09:02:35396.50397.00397.00+0.5017
09:01:50397.50398.00397.50+1.0016
09:00:59396.00398.00398.00+1.5015
09:00:42396.00398.00398.00+1.5014
09:00:24396.00398.00398.00+1.5013
09:00:17----398.00+1.5022
 
加密貨幣
比特幣BTC 29463.98 263.24 0.90%
以太幣ETH 1976.48 15.16 0.77%
瑞波幣XRP 0.414894 0.00 0.91%
比特幣現金BCH 193.74 2.84 1.49%
萊特幣LTC 69.91 1.25 1.82%
卡達幣ADA 0.529078 0.01 2.16%
波場幣TRX 0.073987 0.00 3.69%
恆星幣XLM 0.132412 0.01 4.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。