點 序  (6485) 半導體業 上櫃

119.50 ▲+1.00 +0.84% 7.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 6,527 118.50 2 119.50 18 123.00 124.00 113.50 118.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.50119.50119.50+1.0046527
13:30:00118.50119.50119.50+1.002696523
13:24:57117.50118.00117.50-1.0016254
13:24:57117.50118.00117.50-1.0016253
13:24:51117.00117.50117.50-1.0026252
13:24:51117.00117.50117.50-1.0086250
13:24:39117.00117.50117.00-1.5016242
13:24:30116.50117.50117.50-1.0016241
13:24:27116.50117.50117.50-1.0016240
13:24:20116.50117.50117.50-1.0026239
13:24:15116.50117.00117.00-1.5026237
13:24:13117.00117.50117.00-1.5016235
13:24:10116.50117.00117.00-1.5016234
13:24:05117.00117.50117.00-1.5016233
13:24:01117.00117.50117.50-1.0046232
13:24:01116.50117.50116.50-2.0016228
13:24:00116.50117.50116.50-2.0016227
13:24:00116.50117.00117.00-1.50246226
13:24:00116.50117.00117.00-1.5026202
13:23:59116.50117.00117.00-1.5016200
13:23:57116.50117.00116.50-2.0016199
13:23:53116.50117.00116.50-2.0016198
13:23:50116.50117.00116.50-2.0016197
13:23:35116.50117.00116.50-2.0056196
13:23:34116.50117.00116.50-2.0016191
13:23:27116.50117.00116.50-2.0016190
13:23:26116.50117.00116.50-2.0036189
13:23:17116.50117.00116.50-2.0026186
13:23:15116.50117.00117.00-1.5026184
13:23:12116.50117.00116.50-2.0036182
13:23:09116.50117.00116.50-2.0016179
13:23:01116.50117.00116.50-2.0016178
13:22:57116.50117.00116.50-2.0016177
13:22:57116.50117.00116.50-2.0016176
13:22:34116.50117.00116.50-2.0016175
13:22:22116.50117.00117.00-1.5026174
13:22:15116.50117.00117.00-1.5026172
13:22:12116.50117.00117.00-1.5016170
13:22:07116.50117.00116.50-2.0016169
13:22:04116.50117.00117.00-1.5026168
13:22:03116.50117.00116.50-2.0016166
13:22:03116.50117.00117.00-1.5016165
13:22:02116.50117.00116.50-2.0016164
13:21:45116.50117.00117.00-1.5016163
13:21:43116.50117.00116.50-2.0016162
13:21:41116.50117.00116.50-2.0036161
13:21:20116.50117.00116.50-2.0086158
13:21:06116.50117.00116.50-2.0016150
13:21:06116.50117.00116.50-2.0026149
13:21:05116.50117.00116.50-2.0036147
13:21:01116.50117.00116.50-2.0016144
13:20:53116.50117.00116.50-2.0016143
13:20:46116.50117.00116.50-2.0026142
13:20:36116.50117.00117.00-1.5016140
13:20:19116.50117.00117.00-1.5016139
13:20:18116.50117.00117.00-1.5026138
13:20:13116.50117.00117.00-1.5026136
13:20:11116.50117.00116.50-2.0046134
13:20:11116.50117.00117.00-1.5016130
13:19:59117.00117.50117.00-1.50106129
13:19:58117.00117.50117.00-1.5016119
13:19:40117.00117.50117.00-1.5046118
13:19:27117.00117.50117.00-1.5016114
13:18:43117.00117.50117.00-1.5026113
13:18:16117.00117.50117.00-1.50106111
13:18:16117.00117.50117.00-1.5016101
13:17:52116.50117.00117.00-1.50186100
13:17:11116.50117.00116.50-2.0026082
13:17:06116.50117.00116.50-2.0016080
13:17:02116.50117.00116.50-2.0016079
13:16:57116.50117.00116.50-2.0016078
13:16:48116.50117.00116.50-2.0016077
13:16:20116.50117.00116.50-2.0016076
13:15:50116.50117.00117.00-1.5016075
13:15:31116.50117.00117.00-1.5026074
13:15:30116.50117.00116.50-2.0036072
13:15:18116.50117.00117.00-1.5016069
13:14:56116.50117.00116.50-2.0026068
13:14:56116.50117.00116.50-2.0016066
13:14:51116.50117.00116.50-2.0026065
13:14:51116.50117.00117.00-1.5036063
13:14:48116.50117.00116.50-2.0026060
13:14:45116.50117.00116.50-2.00106058
13:14:34116.50117.00117.00-1.5026048
13:14:22117.00117.50117.00-1.5046046
13:14:20117.00117.50117.00-1.5026042
13:14:20117.00117.50117.00-1.5016040
13:14:13117.00117.50117.00-1.5016039
13:14:03117.00117.50117.50-1.0016038
13:14:01117.00117.50117.00-1.5016037
13:14:01117.00117.50117.00-1.5036036
13:13:06117.50118.00117.50-1.0046033
13:13:06117.00117.50117.50-1.0016029
13:12:51117.00117.50117.50-1.0016028
13:11:53117.00117.50117.50-1.0016027
13:11:53117.00117.50117.50-1.0016026
13:11:30117.00117.50117.50-1.0016025
13:11:23117.00117.50117.50-1.0026024
13:11:23117.00117.50117.50-1.0026022
13:11:18117.00117.50117.00-1.5016020
13:11:01117.00117.50117.00-1.5026019
13:11:01117.00117.50117.00-1.5026017
13:11:00117.00117.50117.00-1.5016015
13:10:42116.50117.00117.00-1.5026014
13:10:42116.50117.00117.00-1.5016012
13:10:16117.00117.50117.00-1.5036011
13:10:16117.00117.50117.00-1.5016008
13:10:06116.50117.00117.00-1.5016007
13:09:41116.50117.00117.00-1.5026006
13:09:12117.00117.50117.00-1.5016004
13:09:00117.00117.50117.00-1.5016003
13:08:54117.00117.50117.00-1.5026002
13:08:54117.00117.50117.00-1.5026000
13:08:47117.00117.50117.50-1.0015998
13:08:40116.50117.00117.00-1.5035997
13:08:40116.50117.00117.00-1.5025994
13:08:39116.50117.00116.50-2.0025992
13:08:26116.00117.00117.00-1.50105990
13:08:26116.00116.50116.50-2.0015980
13:08:22116.50117.00116.50-2.0085979
13:08:22116.50117.00116.50-2.0035971
13:08:21116.50117.00116.50-2.0015968
13:08:13116.50117.00116.50-2.0015967
13:08:09116.50117.00116.50-2.0015966
13:08:09116.50117.00116.50-2.0015965
13:08:08116.50117.00116.50-2.0015964
13:08:06116.50117.00116.50-2.0015963
13:08:03116.50117.00116.50-2.0025962
13:07:57116.50117.50116.50-2.0015960
13:07:55116.50117.50116.50-2.0015959
13:07:53117.00117.50117.00-1.50165958
13:07:49117.00117.50117.00-1.5015942
13:07:47117.00117.50117.00-1.5055941
13:07:44117.00117.50117.00-1.5015936
13:07:43117.00117.50117.00-1.5015935
13:07:42117.00117.50117.00-1.5035934
13:07:41117.00117.50117.00-1.5015931
13:07:35117.00117.50117.00-1.5045930
13:07:26117.00117.50117.00-1.5015926
13:06:48117.00117.50117.50-1.0015925
13:06:43117.50118.00117.50-1.0015924
13:06:33117.00117.50117.50-1.0025923
13:06:32117.50118.00117.50-1.0015921
13:06:31117.00117.50117.50-1.0025920
13:06:30117.50118.00117.50-1.0025918
13:06:30117.50118.00117.50-1.00255916
13:06:06117.50118.00117.50-1.0015891
13:06:05117.50118.00117.50-1.0025890
13:05:44118.00118.50118.00-0.50125888
13:05:44118.00118.50118.00-0.5025876
13:05:42118.00118.50118.00-0.5015874
13:05:32118.00118.50118.00-0.5015873
13:05:27118.00118.50118.00-0.5015872
13:05:21118.00118.50118.00-0.5025871
13:04:57118.00118.50118.00-0.5015869
13:04:57118.00118.50118.50025868
13:04:26118.00118.50118.50015866
13:04:09118.00118.50118.50015865
13:04:05118.00118.50118.50015864
13:03:41118.50119.00118.50015863
13:03:41118.50119.00118.50015862
13:03:23118.00118.50118.50055861
13:02:46118.00118.50118.50015856
13:02:29118.50119.00118.50015855
13:02:26118.00118.50118.50015854
13:01:41118.50119.00118.50015853
13:01:41118.00118.50118.50095852
13:01:34118.00118.50118.50015843
13:01:26117.50118.50117.50-1.0015842
13:01:26117.50118.00118.00-0.5075841
13:01:22117.50118.00118.00-0.5015834
13:01:19117.50118.00118.00-0.5015833
13:01:18117.50118.00117.50-1.0015832
13:01:17117.50118.00118.00-0.5015831
13:01:12118.00118.50118.00-0.50105830
13:01:12118.00118.50118.00-0.5015820
13:01:12118.00118.50118.00-0.5085819
13:01:11118.00118.50118.00-0.5025811
13:01:06118.00118.50118.00-0.5015809
13:01:03118.00118.50118.00-0.5025808
13:01:01118.00118.50118.00-0.5015806
13:01:01118.00118.50118.00-0.5015805
13:00:23118.00118.50118.50015804
13:00:22118.00118.50118.00-0.5015803
13:00:20118.00118.50118.00-0.5015802
13:00:17118.00118.50118.00-0.5015801
13:00:16118.00118.50118.50015800
13:00:14118.00118.50118.00-0.50105799
13:00:13118.00118.50118.50015789
13:00:10118.50119.00118.50075788
13:00:10118.50119.00118.500105781
13:00:10118.50119.00118.50015771
13:00:05118.50119.00118.50015770
13:00:04118.50119.00118.50015769
13:00:02118.50119.00118.50085768
13:00:00118.50119.00118.50025760
12:59:55118.50119.00118.50015758
12:59:51119.00119.50119.00+0.5015757
12:59:51119.00119.50119.00+0.5085756
12:59:51119.00119.50119.00+0.5015748
12:59:51119.00119.50119.00+0.5025747
12:59:51119.00119.50119.00+0.5015745
12:59:36119.00119.50119.00+0.5025744
12:59:36119.00119.50119.00+0.5025742
12:58:01119.00119.50119.50+1.0025740
12:57:49119.00119.50119.50+1.0015738
12:57:17119.00119.50119.50+1.0025737
12:57:06119.50120.00119.50+1.0015735
12:56:51119.50120.00119.50+1.0015734
12:56:37119.00119.50119.50+1.0015733
12:56:17119.50120.00119.50+1.0045732
12:56:17119.50120.00119.50+1.0015728
12:56:17119.50120.00119.50+1.0025727
12:56:12119.50120.00119.50+1.0015725
12:56:07119.50120.00119.50+1.0015724
12:55:24119.50120.00119.50+1.0015723
12:54:30119.50120.00120.00+1.5025722
12:54:29119.50120.00120.00+1.5015720
12:54:25119.50120.00120.00+1.5015719
12:53:56119.50120.00120.00+1.5015718
12:53:22120.00120.50120.00+1.5015717
12:53:09119.50120.00120.00+1.5045716
12:53:07119.50120.00119.50+1.0015712
12:52:28120.00120.50120.00+1.5035711
12:52:20120.00120.50120.00+1.5025708
12:52:02119.50120.00120.00+1.5015706
12:51:59119.50120.00120.00+1.5095705
12:51:59119.50120.00120.00+1.5085696
12:51:45119.50120.00120.00+1.5055688
12:51:19119.50120.00120.00+1.5015683
12:51:16119.50120.00120.00+1.5015682
12:50:39119.50120.00120.00+1.5055681
12:50:38119.50120.00120.00+1.5065676
12:50:35119.00119.50119.50+1.0095670
12:50:35119.00119.50119.50+1.0055661
12:50:26119.00119.50119.50+1.0015656
12:50:26119.50120.00119.50+1.0055655
12:49:53119.00119.50119.50+1.0015650
12:49:53119.00119.50119.50+1.0015649
12:49:29118.50119.50119.50+1.0045648
12:49:27119.00119.50119.00+0.5025644
12:49:27119.00119.50119.00+0.5025642
12:49:21119.00119.50119.50+1.0015640
12:49:19119.00119.50119.00+0.5015639
12:48:52119.00119.50119.00+0.5015638
12:48:14119.00119.50119.00+0.5015637
12:48:13119.00119.50119.00+0.5015636
12:47:54119.00119.50119.00+0.5015635
12:47:21118.50119.00119.00+0.5015634
12:47:21118.50119.00119.00+0.5015633
12:47:17118.50119.00119.00+0.5015632
12:47:17118.50119.00119.00+0.5015631
12:47:12119.00119.50119.00+0.5035630
12:47:12119.00119.50119.00+0.5015627
12:47:11119.00119.50119.00+0.5015626
12:47:03119.00119.50119.00+0.5015625
12:47:02119.00119.50119.00+0.5015624
12:46:52119.00119.50119.00+0.5025623
12:46:38119.00119.50119.00+0.5015621
12:46:16119.00119.50119.50+1.0015620
12:45:54119.50120.00119.50+1.0025619
12:45:52119.50120.00119.50+1.0015617
12:45:45119.50120.00119.50+1.0035616
12:45:45119.50120.00119.50+1.0015613
12:44:08119.50120.00120.00+1.5015612
12:43:56119.50120.00120.00+1.5015611
12:43:48119.50120.00120.00+1.5025610
12:43:46119.50120.00120.00+1.5025608
12:43:31119.50120.00120.00+1.5025606
12:42:38120.00120.50120.00+1.5025604
12:42:25120.00120.50120.00+1.5025602
12:42:05119.50120.50120.50+2.0015600
12:41:58120.00120.50120.00+1.5015599
12:41:40119.50120.50120.50+2.0015598
12:41:40120.00120.50120.00+1.5015597
12:41:32119.50120.50120.50+2.0015596
12:41:28119.50120.50120.50+2.0015595
12:41:27119.50120.00120.00+1.5015594
12:41:04120.00120.50120.00+1.5055593
12:41:02120.00120.50120.50+2.0015588
12:40:32120.00120.50120.00+1.5015587
12:40:12120.50121.00120.00+1.5015586
12:40:12120.50121.00120.50+2.0015585
12:40:10120.50121.00120.50+2.0025584
12:40:10120.50121.00120.50+2.0015582
12:40:04120.00120.50120.50+2.0025581
12:40:04120.00120.50120.50+2.0015579
12:40:04120.00120.50120.50+2.0015578
12:40:01120.00120.50120.50+2.0015577
12:40:00120.00120.50120.50+2.0015576
12:39:58120.00120.50120.50+2.0015575
12:39:55120.00120.50120.50+2.0025574
12:39:31119.50120.00120.00+1.5015572
12:39:31119.50120.00120.00+1.5015571
12:39:24119.50120.00120.00+1.50155570
12:39:24119.50120.00120.00+1.5025555
12:39:23119.50120.00120.00+1.50105553
12:38:49119.50120.00119.50+1.0015543
12:38:48119.50120.00120.00+1.50105542
12:38:33119.00119.50119.50+1.0015532
12:38:33119.00119.50119.50+1.0015531
12:38:33119.00119.50119.50+1.0015530
12:38:29119.00119.50119.50+1.0015529
12:38:24119.50120.00119.50+1.0015528
12:38:22119.50120.00119.50+1.0015527
12:38:19119.50120.00119.50+1.0055526
12:37:59119.50120.00119.50+1.0035521
12:37:47119.50120.00119.50+1.0015518
12:36:56119.00119.50119.50+1.0055517
12:36:43119.00119.50119.50+1.0015512
12:36:32119.00119.50119.50+1.0015511
12:36:27119.00119.50119.50+1.0015510
12:36:24119.00119.50119.50+1.0015509
12:36:24119.00119.50119.00+0.5015508
12:35:55119.00119.50119.00+0.5045507
12:35:24119.00119.50119.00+0.5015503
12:35:14119.00119.50119.00+0.5015502
12:34:38119.00119.50119.00+0.5015501
12:34:31118.50119.50118.50015500
12:34:30118.50119.50118.50015499
12:34:28118.50119.00119.00+0.5015498
12:34:26119.00119.50119.00+0.5015497
12:34:25119.00119.50119.00+0.5015496
12:34:25119.00119.50119.00+0.5015495
12:34:24119.00119.50119.00+0.5015494
12:34:22119.00119.50119.00+0.5015493
12:34:22119.00119.50119.00+0.5015492
12:34:20119.00119.50119.00+0.5025491
12:34:17119.00119.50119.00+0.5025489
12:34:14119.00119.50119.00+0.5015487
12:34:14119.00119.50119.00+0.5015486
12:34:13119.00119.50119.00+0.5015485
12:34:04119.00119.50119.00+0.50125484
12:34:01119.50120.00119.50+1.00115472
12:33:13119.50120.00120.00+1.5015461
12:32:51120.00120.50120.00+1.50125460
12:32:44120.00120.50120.00+1.5055448
12:32:32120.00120.50120.50+2.0015443
12:31:59120.00120.50120.50+2.0015442
12:31:59120.00120.50120.50+2.0015441
12:31:58120.00120.50120.50+2.0015440
12:31:46120.00120.50120.50+2.0015439
12:31:35120.00120.50120.50+2.0015438
12:31:32120.00120.50120.50+2.0015437
12:31:28120.00120.50120.50+2.0015436
12:31:24120.00120.50120.50+2.0025435
12:31:22120.00120.50120.50+2.0015433
12:31:19120.00120.50120.50+2.0015432
12:31:06120.00120.50120.50+2.0015431
12:30:57120.00121.00121.00+2.5015430
12:30:56120.50121.00120.50+2.0075429
12:30:56120.50121.00120.50+2.0025422
12:30:52120.50121.00121.00+2.5015420
12:30:51120.50121.00121.00+2.5015419
12:30:50120.50121.00121.00+2.5015418
12:30:48120.50121.00121.00+2.5025417
12:30:40120.50121.00121.00+2.5015415
12:30:40120.50121.00121.00+2.5015414
12:30:37120.50121.00121.00+2.5015413
12:30:34120.50121.00121.00+2.5015412
12:30:33120.50121.00120.50+2.0025411
12:30:32120.00120.50120.50+2.0035409
12:30:32120.00120.50120.50+2.0015406
12:30:32120.00120.50120.50+2.0015405
12:30:30120.00120.50120.50+2.0035404
12:30:29120.00120.50120.50+2.0015401
12:30:29120.00120.50120.50+2.0015400
12:30:29120.00120.50120.50+2.0015399
12:30:28120.00120.50120.50+2.0015398
12:30:27120.00120.50120.50+2.0025397
12:30:26120.00120.50120.50+2.0035395
12:30:24120.00120.50120.50+2.0015392
12:30:21120.00120.50120.50+2.0015391
12:30:20120.00120.50120.50+2.0015390
12:30:15120.00120.50120.50+2.0015389
12:29:58120.00120.50120.50+2.0025388
12:29:58120.00120.50120.50+2.0015386
12:29:48120.00120.50120.50+2.0015385
12:29:47119.50120.00120.00+1.5095384
12:29:47119.50120.00120.00+1.5025375
12:29:47119.50120.00120.00+1.5015373
12:29:45119.50120.00120.00+1.5015372
12:29:44119.50120.00120.00+1.5015371
12:29:42119.50120.00120.00+1.5015370
12:29:38119.50120.00120.00+1.5015369
12:29:19119.50120.00120.00+1.5055368
12:29:17119.50120.00119.50+1.0015363
12:29:09119.00119.50119.50+1.0025362
12:29:09119.00119.50119.50+1.0045360
12:29:06119.00119.50119.50+1.0015356
12:28:47119.00119.50119.50+1.0015355
12:28:27119.50120.00119.50+1.0055354
12:28:09119.50120.00119.50+1.0015349
12:27:56119.00119.50119.50+1.0075348
12:27:40119.00119.50119.50+1.0025341
12:27:34119.50120.00119.50+1.0015339
12:27:29119.50120.00119.50+1.0015338
12:27:24119.50120.00119.50+1.0015337
12:27:23119.50120.00119.50+1.0035336
12:27:12119.50120.00119.50+1.0015333
12:27:08119.50120.00119.50+1.0015332
12:27:07119.00119.50119.50+1.0045331
12:27:07119.00119.50119.50+1.0055327
12:27:00119.00119.50119.00+0.5055322
12:26:46119.00119.50119.00+0.5015317
12:26:46119.00119.50119.00+0.5015316
12:26:34119.00119.50119.00+0.5015315
12:26:19119.00119.50119.00+0.5015314
12:26:17118.50119.00119.00+0.5015313
12:26:17119.00119.50119.00+0.5015312
12:26:16119.00119.50119.00+0.5015311
12:26:16119.00119.50119.00+0.5015310
12:26:06119.00119.50119.00+0.5015309
12:26:00119.00119.50119.00+0.5015308
12:26:00119.00119.50119.00+0.5015307
12:25:53119.00119.50119.00+0.5015306
12:25:51119.00119.50119.00+0.5015305
12:25:37119.00119.50119.00+0.5015304
12:25:34119.00119.50119.00+0.5015303
12:25:32119.00119.50119.00+0.5035302
12:25:14119.50120.00119.50+1.0035299
12:25:14119.50120.00119.50+1.00105296
12:25:10119.50120.00120.00+1.5015286
12:25:07119.50120.00120.00+1.5015285
12:24:51120.00120.50120.00+1.5045284
12:24:51120.00120.50120.00+1.5015280
12:24:50120.00120.50120.00+1.5025279
12:24:49120.00120.50120.00+1.5015277
12:24:47120.00120.50120.00+1.5025276
12:24:21120.00120.50120.00+1.5025274
12:24:15120.00120.50120.00+1.5015272
12:24:12120.00120.50120.50+2.0015271
12:24:10120.00120.50120.00+1.5015270
12:24:10120.00120.50120.50+2.0015269
12:24:03120.00120.50120.50+2.0015268
12:23:49120.00120.50120.00+1.5015267
12:23:46120.00120.50120.00+1.5015266
12:23:43119.50120.00120.00+1.5015265
12:23:43119.50120.00120.00+1.5055264
12:23:41119.50120.00120.00+1.5015259
12:23:40119.50120.00120.00+1.5015258
12:23:39119.50120.00120.00+1.5025257
12:23:34119.50120.00120.00+1.5015255
12:23:32119.50120.00120.00+1.5015254
12:23:32119.50120.00120.00+1.5015253
12:23:30119.50120.00120.00+1.5015252
12:23:23119.50120.00120.00+1.5015251
12:23:21119.50120.00119.50+1.0015250
12:22:54119.50120.00119.50+1.0025249
12:22:51119.50120.00119.50+1.0015247
12:22:44119.50120.00120.00+1.5015246
12:22:43119.50120.00120.00+1.5025245
12:22:40119.50120.00120.00+1.5015243
12:22:27120.00120.50120.00+1.5015242
12:22:27120.00120.50120.00+1.5015241
12:22:24119.50120.00120.00+1.5015240
12:22:22120.00120.50120.00+1.5045239
12:22:22120.00120.50120.00+1.5015235
12:22:20120.00120.50120.00+1.5025234
12:22:17119.50120.00120.00+1.5055232
12:22:16119.50120.00119.50+1.0015227
12:22:16119.50120.00120.00+1.5045226
12:22:15119.50120.00120.00+1.5015222
12:21:44119.50120.00120.00+1.5015221
12:21:36120.00120.50120.00+1.5045220
12:21:36120.00120.50120.00+1.5045216
12:21:32120.00120.50120.00+1.5015212
12:21:29119.50120.50120.50+2.0015211
12:21:29119.50120.50120.50+2.0015210
12:21:28119.50120.50120.50+2.0015209
12:21:28119.50120.50120.50+2.0015208
12:21:28119.50120.50119.50+1.0015207
12:21:27120.00120.50120.00+1.5065206
12:21:26120.00120.50120.50+2.0015200
12:21:25120.00120.50120.50+2.0015199
12:21:24120.00120.50120.50+2.0015198
12:21:24120.00120.50120.50+2.0015197
12:21:22120.50121.00120.50+2.0025196
12:21:22120.50121.00120.50+2.0015194
12:21:17120.00120.50120.50+2.0015193
12:21:14119.50120.00120.50+2.0055192
12:21:14119.50120.00120.00+1.5055187
12:21:13119.50120.00120.00+1.5015182
12:21:12119.50120.00120.00+1.5015181
12:21:11120.00120.50120.00+1.5015180
12:21:11120.00120.50120.00+1.5015179
12:21:11120.00120.50120.00+1.5015178
12:21:11120.00120.50120.50+2.0045177
12:21:09120.00120.50120.00+1.5015173
12:21:09120.00120.50120.50+2.0015172
12:21:08120.00120.50120.00+1.5055171
12:21:08120.00120.50120.00+1.5015166
12:21:07120.00120.50120.00+1.5015165
12:21:06120.00120.50120.00+1.5015164
12:21:06120.00120.50120.00+1.5095163
12:21:06120.00120.50120.00+1.5015154
12:21:05119.50120.00120.00+1.5015153
12:21:04119.50120.00120.00+1.5015152
12:21:04119.50120.50119.50+1.00135151
12:21:04120.00120.50120.00+1.5015138
12:21:04119.50120.00120.00+1.5015137
12:21:04119.50120.00120.00+1.5085136
12:21:04119.50120.00120.00+1.50105128
12:21:04119.50120.00120.00+1.5015118
12:21:04119.50120.00120.00+1.5015117
12:21:02119.50120.00120.00+1.50105116
12:21:02119.50120.00120.00+1.5015106
12:21:01119.50120.00120.00+1.5015105
12:20:58119.50120.00120.00+1.5015104
12:20:55119.50120.00120.00+1.5025103
12:20:53119.50120.00119.50+1.0015101
12:20:43119.50120.00119.50+1.0025100
12:20:42119.50120.00119.50+1.0015098
12:20:41119.00120.00120.00+1.5015097
12:20:41119.00120.00119.00+0.5045096
12:20:40119.00119.50119.50+1.00135092
12:20:40119.00119.50119.50+1.00105079
12:20:40119.00119.50119.50+1.0055069
12:20:40119.00119.50119.50+1.0045064
12:20:37119.00119.50119.50+1.0015060
12:20:37119.00119.50119.50+1.0015059
12:20:33119.00119.50119.50+1.0015058
12:20:32118.50119.00119.00+0.50195057
12:20:32118.50119.00119.00+0.5025038
12:20:32118.50119.00119.00+0.5015036
12:20:32118.50119.00119.00+0.5015035
12:20:32118.50119.00119.00+0.5015034
12:20:31118.50119.00119.00+0.5015033
12:20:30118.50119.00119.00+0.5015032
12:20:25118.50119.00119.00+0.5045031
12:20:22118.00118.50118.500435027
12:20:22118.00118.50118.50034984
12:19:39118.00118.50118.50014981
12:19:22118.00118.50118.50014980
12:19:22118.00118.50118.00-0.5014979
12:18:49118.00118.50118.00-0.5014978
12:18:44118.00118.50118.00-0.5024977
12:18:10118.00118.50118.00-0.5054975
12:17:56117.50118.00118.00-0.5044970
12:17:56117.50118.00118.00-0.5044966
12:17:52117.50118.00118.00-0.5014962
12:17:34117.50118.00118.00-0.5014961
12:17:22117.50118.00118.00-0.5014960
12:17:08117.50118.00118.00-0.5014959
12:17:01117.50118.00118.00-0.5054958
12:17:00117.50118.00118.00-0.5054953
12:16:54117.50118.00118.00-0.5024948
12:16:54118.00118.50118.00-0.5014946
12:16:53118.00118.50118.00-0.5024945
12:16:51118.00118.50118.00-0.5014943
12:16:50118.00118.50118.00-0.5014942
12:16:49118.00118.50118.00-0.5014941
12:16:49118.00118.50118.00-0.5014940
12:16:47118.00118.50118.00-0.5014939
12:16:39118.00118.50118.00-0.5014938
12:16:28118.00118.50118.00-0.5014937
12:16:24118.00118.50118.00-0.5014936
12:16:20118.00118.50118.00-0.5014935
12:16:18118.00118.50118.00-0.5014934
12:16:06118.00118.50118.00-0.5014933
12:16:06118.00118.50118.50034932
12:16:05118.00118.50118.00-0.5014929
12:15:46118.00118.50118.00-0.5014928
12:15:41118.00118.50118.00-0.5014927
12:14:52117.50118.00118.00-0.5084926
12:14:19117.50118.00118.00-0.5014918
12:14:16117.50118.00118.00-0.5044917
12:14:14117.50118.00118.00-0.5014913
12:14:10117.50118.00118.00-0.5014912
12:14:08117.50118.00118.00-0.5014911
12:14:07117.50118.00118.00-0.5014910
12:14:05117.50118.00118.00-0.5024909
12:14:03117.50118.00118.00-0.5034907
12:13:37117.50118.00118.00-0.5014904
12:13:13117.50118.00118.00-0.5014903
12:13:07118.00118.50118.00-0.5014902
12:12:52118.00118.50118.00-0.5044901
12:12:51118.00118.50118.50014897
12:12:49118.00118.50118.50014896
12:12:46118.00118.50118.50014895
12:12:43118.00118.50118.50014894
12:12:39118.00118.50118.50014893
12:12:36118.00118.50118.50014892
12:12:33118.50119.00118.50014891
12:12:33118.00118.50118.50024890
12:12:32118.50119.00118.50064888
12:12:32118.50119.00118.50014882
12:12:31118.50119.00118.50014881
12:12:29118.50119.00118.50014880
12:12:23118.50119.00118.50014879
12:12:23118.50119.00118.50014878
12:12:22118.50119.00118.50054877
12:12:22118.00118.50118.50014872
12:12:21118.00118.50118.50014871
12:12:20118.00118.50118.50014870
12:12:20118.00118.50118.50014869
12:12:20118.00118.50118.50014868
12:12:19118.00118.50118.50014867
12:12:18118.00118.50118.50014866
12:12:17118.00118.50118.50014865
12:12:15118.00118.50118.50014864
12:12:15118.00118.50118.50014863
12:12:15118.00118.50118.50014862
12:12:15118.00118.50118.50014861
12:12:13118.00118.50118.50014860
12:12:13118.00118.50118.50014859
12:12:12118.00118.50118.50014858
12:12:11118.00118.50118.50054857
12:12:09118.00118.50118.50014852
12:12:09118.00118.50118.50014851
12:12:08118.00118.50118.50024850
12:12:07118.00118.50118.50014848
12:12:05118.00118.50118.50014847
12:12:04118.00118.50118.50014846
12:12:03118.00118.50118.50024845
12:11:59118.00118.50118.50054843
12:11:55118.00118.50118.50014838
12:11:49118.00118.50118.50014837
12:11:48118.00118.50118.50014836
12:11:47118.00118.50118.50014835
12:11:45118.00118.50118.50014834
12:11:44118.00118.50118.50054833
12:11:42118.00118.50118.50064828
12:11:41118.00118.50118.00-0.5054822
12:11:41118.00118.50118.50024817
12:11:40118.00118.50118.50014815
12:11:39118.00118.50118.50014814
12:11:34117.50118.00118.00-0.50124813
12:11:34117.50118.00118.00-0.5044801
12:11:34117.50118.00118.00-0.5024797
12:11:34117.50118.00118.00-0.5024795
12:11:34117.50118.00118.00-0.5054793
12:11:33117.50118.00118.00-0.5014788
12:11:28117.50118.00118.00-0.5024787
12:11:20117.50118.00117.50-1.0014785
12:11:19117.00118.00118.00-0.5014784
12:11:19117.50118.00117.50-1.0034783
12:11:18117.50118.00118.00-0.5014780
12:11:18117.50118.00118.00-0.5014779
12:11:16117.00117.50117.50-1.00224778
12:11:16117.00117.50117.50-1.0014756
12:10:44117.00117.50117.50-1.0014755
12:10:41116.50117.50117.50-1.0014754
12:10:41116.50117.50117.50-1.0014753
12:10:41116.50117.00117.00-1.5014752
12:10:33116.50117.00117.00-1.50394751
12:10:27116.00116.50116.50-2.00264712
12:10:27116.00116.50116.50-2.0014686
12:10:21116.00116.50116.50-2.0014685
12:10:18116.00116.50116.50-2.0014684
12:10:17115.50116.50116.50-2.0014683
12:10:13115.50116.00116.00-2.5044682
12:10:13115.50116.00116.00-2.5084678
12:09:53115.50116.00115.50-3.0014670
12:09:15115.50116.00115.50-3.0024669
12:09:03115.50116.00115.50-3.0014667
12:08:54115.50116.00115.50-3.0014666
12:08:37115.50116.00115.50-3.0014665
12:05:58116.00116.50116.00-2.5014664
12:05:49116.00116.50116.00-2.5014663
12:05:39116.00116.50116.00-2.5014662
12:05:34116.00116.50116.00-2.5014661
12:05:12116.00116.50116.00-2.5014660
12:04:59116.00116.50116.00-2.5014659
12:04:07116.00116.50116.50-2.0014658
12:03:23115.50116.00116.00-2.5014657
12:03:20115.50116.00116.00-2.5014656
12:03:06115.50116.00116.00-2.5044655
12:03:06115.50116.00116.00-2.5014651
12:02:50115.50116.00115.50-3.0024650
12:02:36115.50116.00115.50-3.0034648
12:02:21115.50116.00115.50-3.0014645
12:02:17115.50116.00115.50-3.0014644
12:01:41116.00116.50115.50-3.0014643
12:01:41116.00116.50116.00-2.5034642
12:01:38116.00116.50116.00-2.5014639
12:01:29116.00116.50116.00-2.5044638
12:01:24116.00116.50116.00-2.5054634
11:59:53115.50116.00116.00-2.5014629
11:59:42116.00116.50116.00-2.5024628
11:58:27116.00116.50116.00-2.5014626
11:58:25116.00116.50116.00-2.5014625
11:58:11115.50116.00116.00-2.5014624
11:57:57115.50116.00116.00-2.5024623
11:56:13115.50116.00116.00-2.5014621
11:56:10115.50116.00116.00-2.5014620
11:56:07115.50116.00116.00-2.5014619
11:55:31115.50116.00116.00-2.5014618
11:55:21116.00116.50116.00-2.5014617
11:55:21116.00116.50116.00-2.5014616
11:55:13116.00116.50116.00-2.5014615
11:54:55115.50116.00116.00-2.5034614
11:54:55115.50116.00116.00-2.5014611
11:54:45115.50116.00116.00-2.5014610
11:54:22115.50116.00115.50-3.0024609
11:53:45116.00116.50115.50-3.0024607
11:53:45116.00116.50116.00-2.5034605
11:53:29116.00116.50116.00-2.5014602
11:52:52116.00116.50116.00-2.5014601
11:52:18115.50116.00116.00-2.5014600
11:52:14115.50116.00116.00-2.5034599
11:52:14115.50116.00116.00-2.5014596
11:52:11115.50116.00116.00-2.5014595
11:52:08115.50116.00116.00-2.5024594
11:51:45116.00116.50116.00-2.5044592
11:51:43116.00116.50116.00-2.5014588
11:51:39116.00116.50116.00-2.5014587
11:51:34116.00116.50116.00-2.5024586
11:51:25116.00116.50116.00-2.5014584
11:51:14116.00116.50116.00-2.5014583
11:50:25116.50117.00116.50-2.00134582
11:50:25116.50117.00116.50-2.0014569
11:50:16116.50117.00116.50-2.0014568
11:50:07116.50117.00116.50-2.0014567
11:50:07116.50117.00116.50-2.0014566
11:50:01116.50117.00116.50-2.0014565
11:49:54116.50117.00116.50-2.0014564
11:49:51116.50117.00116.50-2.0014563
11:49:03117.00117.50117.00-1.5014562
11:49:02117.00117.50117.00-1.5014561
11:49:02117.00117.50117.00-1.5014560
11:49:00117.00117.50117.00-1.5014559
11:48:59117.00117.50117.00-1.5014558
11:48:58117.00117.50117.00-1.50104557
11:48:56117.00117.50117.00-1.5014547
11:48:55117.00117.50117.00-1.5024546
11:48:54117.00117.50117.00-1.5014544
11:48:54117.00117.50117.00-1.5014543
11:48:50117.00117.50117.00-1.5014542
11:48:47117.00117.50117.00-1.5014541
11:48:27117.00117.50117.00-1.5014540
11:48:02117.00117.50117.00-1.5014539
11:47:41117.00117.50117.00-1.5014538
11:47:12117.00117.50117.00-1.5034537
11:46:57117.00117.50117.00-1.5014534
11:46:31117.00117.50117.00-1.5014533
11:45:42117.00117.50117.00-1.5014532
11:45:28117.00117.50117.00-1.5014531
11:44:47117.00117.50117.00-1.5024530
11:44:31117.00117.50117.00-1.5014528
11:44:18117.00117.50117.00-1.5014527
11:44:11117.00117.50117.00-1.5014526
11:44:08117.00117.50117.00-1.5014525
11:43:43117.00117.50117.00-1.5014524
11:43:33117.00117.50117.00-1.5014523
11:43:32117.00117.50117.00-1.5014522
11:42:43116.50117.00117.00-1.5044521
11:42:20117.00117.50117.00-1.5014517
11:42:18117.00117.50117.00-1.5024516
11:42:18117.00117.50117.00-1.5014514
11:42:12117.00117.50117.00-1.5024513
11:42:12117.00117.50117.00-1.5014511
11:42:02117.00117.50117.00-1.5014510
11:42:02117.00117.50117.00-1.5024509
11:41:59117.00117.50117.00-1.5014507
11:40:37116.50117.00117.00-1.5084506
11:40:36116.50117.00117.00-1.5024498
11:40:25116.50117.00117.00-1.5014496
11:39:57116.50117.00117.00-1.5024495
11:39:45116.50117.00117.00-1.5014493
11:39:35116.50117.00117.00-1.5014492
11:39:09116.50117.00117.00-1.5024491
11:39:07116.50117.00117.00-1.5014489
11:38:27116.50117.00117.00-1.5014488
11:37:59116.50117.00116.50-2.0014487
11:37:49116.50117.00117.00-1.5014486
11:37:10116.50117.00117.00-1.5014485
11:36:59116.50117.00117.00-1.5014484
11:36:24116.50117.00117.00-1.5014483
11:36:10116.50117.00117.00-1.5014482
11:35:54116.50117.00117.00-1.5014481
11:35:51116.50117.00116.50-2.0014480
11:35:30116.50117.00116.50-2.0014479
11:35:26116.50117.00116.50-2.0014478
11:35:23116.50117.00117.00-1.5014477
11:35:19116.50117.00117.00-1.5024476
11:35:19116.50117.00117.00-1.5014474
11:35:15116.50117.00117.00-1.5014473
11:35:14116.50117.00117.00-1.5014472
11:34:56116.50117.00117.00-1.5014471
11:34:52116.50117.00117.00-1.5014470
11:34:07116.50117.00117.00-1.5024469
11:33:35116.50117.00117.00-1.5014467
11:32:35116.50117.00117.00-1.5014466
11:32:32116.50117.00117.00-1.5014465
11:32:12116.50117.00117.00-1.5014464
11:31:07116.50117.00117.00-1.5014463
11:31:02116.50117.00117.00-1.5014462
11:30:14116.50117.00117.00-1.5014461
11:30:10116.50117.00117.00-1.5014460
11:29:27116.50117.00117.00-1.5014459
11:29:26116.50117.00117.00-1.5014458
11:29:07116.50117.00117.00-1.5014457
11:27:43116.50117.00117.00-1.5014456
11:26:10117.00117.50117.00-1.5034455
11:26:10117.00117.50117.00-1.5014452
11:25:47117.00117.50117.00-1.5014451
11:25:41116.50117.50117.50-1.0014450
11:25:38117.00117.50117.00-1.5014449
11:25:37116.50117.50117.50-1.0014448
11:25:30116.50117.00117.00-1.5014447
11:25:17117.00117.50117.00-1.5014446
11:25:15116.50117.00117.00-1.5014445
11:25:15116.50117.00117.00-1.5014444
11:25:14116.50117.00117.00-1.5014443
11:25:13116.50117.00117.00-1.5014442
11:25:12116.50117.00117.00-1.5024441
11:25:10116.50117.00117.00-1.50104439
11:25:06116.50117.00117.00-1.5014429
11:25:02116.50117.00117.00-1.5024428
11:24:59116.50117.00117.00-1.5024426
11:24:43116.50117.00117.00-1.5024424
11:24:40116.00116.50116.50-2.0014422
11:24:37116.50117.00116.50-2.0014421
11:24:34116.50117.00116.50-2.0014420
11:24:29116.50117.00116.50-2.0014419
11:24:19116.00117.00117.00-1.5014418
11:24:18116.50117.00116.50-2.0024417
11:24:18116.50117.00116.50-2.0034415
11:24:18116.50117.00116.50-2.0014412
11:23:30116.00116.50116.50-2.00164411
11:23:30116.00116.50116.50-2.00314395
11:23:27115.50116.00116.00-2.50214364
11:23:27115.50116.00116.00-2.5014343
11:20:14115.50116.00115.50-3.0014342
11:20:13115.50116.00115.50-3.0014341
11:19:50115.50116.00115.50-3.0014340
11:19:07115.50116.00115.50-3.0014339
11:18:14115.50116.00115.50-3.0014338
11:18:11115.50116.00115.50-3.0014337
11:17:39115.50116.00115.50-3.0014336
11:17:39115.50116.00115.50-3.0014335
11:17:35115.50116.00115.50-3.0014334
11:17:35115.50116.00115.50-3.0024333
11:17:03115.50116.00115.50-3.0014331
11:16:26115.50116.00115.50-3.0014330
11:15:25115.50116.00115.50-3.0014329
11:15:13115.50116.00115.50-3.0014328
11:13:53115.50116.00116.00-2.5014327
11:12:55115.50116.00115.50-3.0014326
11:12:32115.50116.00116.00-2.5014325
11:11:40115.00115.50115.50-3.0024324
11:11:40115.00115.50115.50-3.0024322
11:09:53115.00116.00115.00-3.5014320
11:09:45115.00115.50115.50-3.0014319
11:09:45115.00115.50115.50-3.0014318
11:09:30115.00115.50115.00-3.5014317
11:09:27115.00116.00115.00-3.5024316
11:09:24115.50116.00115.50-3.0074314
11:09:24115.50116.00115.50-3.0014307
11:09:00115.50116.00116.00-2.5014306
11:08:56116.00116.50116.00-2.50124305
11:08:56115.50116.00116.00-2.5084293
11:08:42116.00116.50116.00-2.5064285
11:08:42116.00116.50116.00-2.5014279
11:08:41116.00116.50116.00-2.5014278
11:08:37115.50116.00116.00-2.5084277
11:08:18115.50116.50115.50-3.0024269
11:08:16116.00116.50116.00-2.5014267
11:08:03116.00116.50116.00-2.5014266
11:07:55115.50116.00116.00-2.5014265
11:07:52115.50116.00116.00-2.5014264
11:07:48115.50116.00116.00-2.5014263
11:07:37116.00116.50116.00-2.5024262
11:07:35116.00116.50116.00-2.5014260
11:07:34116.00116.50116.50-2.0014259
11:07:30116.00116.50116.00-2.5024258
11:07:25116.00116.50116.00-2.5014256
11:07:18115.50116.00116.00-2.50284255
11:07:09115.50116.00116.00-2.5014227
11:07:07115.50116.00116.00-2.5014226
11:07:05115.50116.00116.00-2.5014225
11:07:01115.50116.00116.00-2.5014224
11:06:57115.50116.00116.00-2.5014223
11:06:57115.50116.00115.50-3.0014222
11:06:52115.50116.00115.50-3.0014221
11:06:52115.50116.00116.00-2.5014220
11:06:25115.00115.50115.50-3.0014219
11:06:14115.00115.50115.50-3.0014218
11:06:14115.00115.50115.50-3.0054217
11:06:12115.00115.50115.50-3.0014212
11:06:07115.00115.50115.50-3.0014211
11:06:07115.00115.50115.50-3.0014210
11:06:03115.00115.50115.50-3.0014209
11:06:03115.00115.50115.50-3.0014208
11:05:59115.00115.50115.50-3.0014207
11:05:54115.00115.50115.50-3.0014206
11:05:33115.00115.50115.50-3.0024205
11:05:32115.00115.50115.50-3.0014203
11:05:30115.00115.50115.50-3.0014202
11:05:19114.50115.00115.00-3.50114201
11:05:19114.50115.00115.00-3.5054190
11:05:16114.50115.00115.00-3.5014185
11:04:48114.50115.00115.00-3.5014184
11:04:47114.50115.00115.00-3.5014183
11:03:14114.50115.00114.50-4.0014182
11:02:56114.00114.50114.50-4.00174181
11:02:56114.00114.50114.50-4.00134164
11:02:56114.00114.50114.50-4.0014151
11:02:42114.00114.50114.00-4.5014150
11:01:40114.00114.50114.00-4.5014149
11:01:37114.00114.50114.00-4.5014148
11:01:31114.00114.50114.00-4.5014147
11:01:07114.00114.50114.00-4.5014146
11:01:03114.00114.50114.00-4.5054145
11:00:39114.00114.50114.00-4.5014140
11:00:12114.00114.50114.00-4.5014139
11:00:05114.00114.50114.00-4.5014138
10:59:13114.00114.50114.50-4.0014137
10:59:11114.00114.50114.50-4.0014136
10:58:10114.00114.50114.50-4.0014135
10:57:45114.00114.50114.50-4.0014134
10:55:57114.00114.50114.50-4.0014133
10:55:45114.00114.50114.00-4.5014132
10:55:37114.00114.50114.00-4.5014131
10:55:26114.00114.50114.00-4.5014130
10:55:23114.00114.50114.00-4.5024129
10:55:20114.00114.50114.50-4.0014127
10:55:12114.00114.50114.00-4.5014126
10:55:07113.50114.00114.00-4.5014125
10:54:58114.00114.50114.00-4.5014124
10:54:58113.50114.00114.00-4.5014123
10:54:57113.50114.00113.50-5.0014122
10:54:56113.50114.00114.00-4.5014121
10:54:47113.50114.50113.50-5.0034120
10:54:47113.50114.00114.00-4.5014117
10:54:44113.50114.00113.50-5.0024116
10:54:42113.50114.00114.50-4.0074114
10:54:42113.50114.00114.00-4.5034107
10:54:40113.50114.00113.50-5.0014104
10:54:40113.50114.00113.50-5.0014103
10:54:40113.50114.00113.50-5.0014102
10:54:36114.00114.50114.00-4.50354101
10:54:28114.00114.50114.00-4.5014066
10:54:27114.00115.00114.00-4.5064065
10:54:26114.00115.00114.00-4.50234059
10:54:16114.50115.00114.50-4.00214036
10:53:28114.50115.00114.50-4.0014015
10:53:21114.50115.00115.00-3.5014014
10:52:38114.50115.00114.50-4.0024013
10:52:33114.50115.00114.50-4.0014011
10:52:24114.50115.00114.50-4.0014010
10:51:50114.50115.00114.50-4.0034009
10:51:47114.50115.00114.50-4.0014006
10:51:27114.50115.00114.50-4.0014005
10:51:19114.50115.00114.50-4.0014004
10:51:07114.50115.00114.50-4.0014003
10:50:40114.50115.00114.50-4.0014002
10:50:34114.50115.00114.50-4.0054001
10:50:25114.50115.00114.50-4.0023996
10:49:54114.50115.00114.50-4.0013994
10:49:43114.50115.00114.50-4.0013993
10:49:34114.50115.00114.50-4.0023992
10:49:33114.50115.00114.50-4.0013990
10:49:33114.50115.00114.50-4.0013989
10:49:22114.50115.00114.50-4.0013988
10:49:21114.00114.50114.50-4.0013987
10:49:19114.00114.50114.50-4.0013986
10:49:10114.50115.00114.50-4.0013985
10:49:03114.50115.00114.50-4.0013984
10:49:03114.50115.00114.50-4.0023983
10:49:01114.50115.00114.50-4.0013981
10:49:00114.50115.00114.50-4.0013980
10:49:00114.50115.00114.50-4.0043979
10:48:44114.50115.00114.50-4.0013975
10:48:01114.50115.00115.00-3.5013974
10:47:32114.50115.00115.00-3.5013973
10:47:18114.50115.00115.00-3.5013972
10:46:34114.50115.00115.00-3.5013971
10:46:28114.00115.00115.00-3.5053970
10:46:25114.50115.00114.50-4.0053965
10:46:25114.50115.00114.50-4.0093960
10:46:25114.50115.00114.50-4.0043951
10:46:21114.50115.00115.00-3.5013947
10:46:11115.00115.50115.00-3.5043946
10:46:11115.00115.50115.00-3.5033942
10:46:02115.00115.50115.00-3.5053939
10:45:06115.00115.50115.00-3.5013934
10:45:03115.00115.50115.50-3.0013933
10:44:43115.00115.50115.00-3.5013932
10:44:40115.00115.50115.50-3.0053931
10:44:38115.00115.50115.50-3.0013926
10:44:36115.00115.50115.50-3.0013925
10:43:41115.00115.50115.50-3.0013924
10:43:35115.00115.50115.50-3.0053923
10:43:22115.00115.50115.00-3.5013918
10:43:05114.50115.00115.00-3.5013917
10:43:02114.50115.00115.00-3.5013916
10:42:49114.50115.00115.00-3.5013915
10:42:36114.50115.00115.00-3.5053914
10:42:31114.50115.00115.00-3.5013909
10:42:29114.50115.00115.00-3.5013908
10:41:39114.50115.00114.50-4.0023907
10:41:36114.50115.00115.00-3.5023905
10:41:03115.00115.50115.00-3.5083903
10:41:03115.00115.50115.00-3.50103895
10:40:02115.00115.50115.00-3.5013885
10:38:49115.50116.00115.50-3.0013884
10:38:41115.50116.00115.50-3.0013883
10:38:10115.00115.50115.50-3.0023882
10:38:10115.00115.50115.50-3.0023880
10:38:09115.00115.50115.50-3.0013878
10:38:07115.00115.50115.50-3.0013877
10:37:02115.50116.00115.50-3.0043876
10:36:57115.00115.50115.50-3.0013872
10:36:31115.00115.50115.50-3.0013871
10:36:15115.00115.50115.50-3.0053870
10:35:03114.50115.00115.00-3.5013865
10:34:11115.00115.50115.00-3.5013864
10:34:08115.00115.50115.00-3.5013863
10:33:58115.00115.50115.00-3.5013862
10:33:32115.00116.00115.00-3.5013861
10:33:13115.00116.00115.00-3.5043860
10:33:13115.50116.00115.50-3.00123856
10:33:13115.50116.00115.50-3.0013844
10:32:28115.00115.50115.50-3.0043843
10:31:52115.00115.50115.50-3.0013839
10:31:51115.00115.50115.50-3.0013838
10:31:05115.50116.00115.50-3.0013837
10:31:01115.00115.50115.50-3.0033836
10:31:01115.00115.50115.50-3.0013833
10:30:48114.50115.00115.00-3.50293832
10:30:48114.50115.00115.00-3.5053803
10:30:48114.50115.00115.00-3.5013798
10:30:30114.50115.00114.50-4.0013797
10:30:19114.50115.00114.50-4.0013796
10:30:19114.50115.00114.50-4.0023795
10:29:54114.50115.00114.50-4.0013793
10:29:44114.00114.50114.50-4.0013792
10:29:28114.00114.50114.00-4.5013791
10:29:05114.00114.50114.00-4.5053790
10:28:52114.50115.00114.50-4.0013785
10:28:48114.50115.00114.50-4.0083784
10:28:45114.50115.00114.50-4.0013776
10:28:43114.50115.00114.50-4.0013775
10:28:12114.50115.00114.50-4.0013774
10:28:06114.50115.00114.50-4.0013773
10:27:49114.50115.00114.50-4.0013772
10:27:43114.50115.00114.50-4.0053771
10:27:32114.50115.00114.50-4.0013766
10:27:28114.50115.00114.50-4.0013765
10:27:28114.50115.00114.50-4.0053764
10:27:24114.50115.00114.50-4.0013759
10:27:23114.50115.00114.50-4.0013758
10:27:11114.50115.00114.50-4.0053757
10:26:59114.50115.00115.00-3.5013752
10:26:59114.50115.00114.50-4.0023751
10:26:56114.00114.50114.50-4.0013749
10:26:53114.00115.00114.00-4.5013748
10:26:52114.00115.00114.00-4.5033747
10:26:52114.00115.00114.00-4.5053744
10:26:51114.50115.00114.50-4.0013739
10:26:35114.50115.00114.00-4.5023738
10:26:35114.50115.00114.50-4.0033736
10:26:21114.00115.00115.00-3.5013733
10:26:21114.00115.00114.00-4.5043732
10:26:20114.00114.50114.50-4.00133728
10:26:16113.50114.50114.50-4.0053715
10:26:12114.00114.50114.00-4.5043710
10:26:06114.00114.50114.00-4.5013706
10:26:05114.00114.50114.00-4.5013705
10:26:04114.00114.50114.00-4.5013704
10:26:04114.00114.50114.00-4.5023703
10:26:03114.00114.50114.00-4.5013701
10:26:00114.00114.50114.00-4.50103700
10:25:59114.00114.50114.00-4.5013690
10:25:58114.00114.50114.00-4.5013689
10:25:56114.00114.50114.00-4.5033688
10:25:56114.00114.50114.00-4.5013685
10:25:53114.00114.50114.00-4.50103684
10:25:51114.00114.50114.00-4.5053674
10:25:51114.00114.50114.00-4.5073669
10:25:50114.00115.00114.00-4.5053662
10:25:45114.00114.50114.50-4.0013657
10:25:45114.50115.00114.50-4.0013656
10:25:42114.50115.00114.50-4.0063655
10:25:42114.50115.00114.50-4.0023649
10:25:41114.50115.00114.50-4.0033647
10:25:41114.50115.00114.50-4.0043644
10:25:41114.50115.00114.50-4.00103640
10:25:40114.50115.00114.50-4.0013630
10:25:40114.50115.00114.50-4.0013629
10:25:39114.50115.00114.50-4.0033628
10:25:38114.50115.00114.50-4.0013625
10:25:36114.50115.00114.50-4.0023624
10:25:28114.50115.00114.50-4.0013622
10:25:21114.50115.00114.50-4.0013621
10:25:19114.50115.00114.50-4.0013620
10:25:19114.50115.00114.50-4.0053619
10:25:12114.50115.00114.50-4.0023614
10:25:08114.50115.00114.50-4.0023612
10:25:06114.50115.00114.50-4.0023610
10:25:04114.50115.00114.50-4.0013608
10:25:03114.50115.00114.50-4.0023607
10:24:56114.50115.00115.00-3.5013605
10:24:48114.50115.00115.00-3.5013604
10:24:45114.50115.00115.00-3.5013603
10:24:44115.00115.50115.00-3.50193602
10:24:44115.00115.50115.00-3.50203583
10:24:32115.00115.50115.00-3.5013563
10:24:28115.00115.50115.00-3.5013562
10:24:28115.00115.50115.00-3.50103561
10:24:22115.00115.50115.00-3.5023551
10:24:19115.00115.50115.00-3.5013549
10:24:17115.00116.00115.00-3.5013548
10:24:13115.00116.00115.00-3.5053547
10:24:13115.00116.00115.00-3.5013542
10:24:04115.00115.50115.50-3.0013541
10:23:58115.50116.00115.50-3.0013540
10:23:53115.50116.00115.50-3.0013539
10:23:42116.00116.50115.50-3.00393538
10:23:42116.00116.50116.00-2.5013499
10:23:05116.00116.50116.00-2.5013498
10:23:01115.50116.00116.00-2.5013497
10:22:07115.50116.50116.50-2.0013496
10:22:06116.00116.50116.00-2.50103495
10:22:06116.00116.50116.00-2.5053485
10:22:00116.00116.50116.00-2.5053480
10:21:59116.00116.50116.50-2.0013475
10:21:47116.00116.50116.50-2.0013474
10:21:44116.00116.50116.50-2.0043473
10:21:41116.00116.50116.00-2.5023469
10:20:15116.50117.00116.50-2.0043467
10:20:15116.00116.50116.50-2.0063463
10:19:52116.50117.00116.50-2.0083457
10:19:52116.50117.00116.50-2.0033449
10:16:28116.50117.00116.50-2.0013446
10:16:04116.00116.50116.50-2.0013445
10:15:58116.00116.50116.00-2.5023444
10:15:30116.00116.50116.00-2.5013442
10:14:43115.50116.00116.00-2.50113441
10:14:43115.50116.00116.00-2.5053430
10:14:40115.50116.00116.00-2.5013425
10:14:36115.50116.00116.00-2.5023424
10:14:35115.50116.00116.00-2.5013422
10:14:08115.50116.00116.00-2.5013421
10:13:45115.50116.00116.00-2.5023420
10:13:20115.50116.50116.50-2.0013418
10:13:07116.00116.50116.00-2.5013417
10:13:04115.50116.50115.50-3.0013416
10:13:03115.50116.50115.50-3.0023415
10:13:01115.50116.00116.00-2.5013413
10:12:59115.50116.00115.50-3.0013412
10:12:59115.50116.00115.50-3.0013411
10:12:52115.50116.00116.00-2.5013410
10:12:52116.00116.50116.00-2.50363409
10:12:45116.50117.00116.50-2.0063373
10:12:34116.50117.00116.50-2.0013367
10:12:28116.50117.00116.50-2.0023366
10:12:28116.50117.00117.00-1.5013364
10:12:14117.00117.50117.00-1.50133363
10:12:14117.00117.50117.00-1.5043350
10:11:06117.50118.00117.50-1.0043346
10:11:06117.50118.00117.50-1.0023342
10:11:01117.00117.50117.50-1.0013340
10:10:56117.50118.00117.50-1.0023339
10:10:50117.50118.00117.50-1.0013337
10:10:48117.50118.00117.50-1.0023336
10:10:48117.00117.50117.50-1.0083334
10:10:36117.00117.50117.50-1.0023326
10:10:26117.00117.50117.50-1.0043324
10:10:25117.00117.50117.50-1.0023320
10:09:29116.50117.00117.00-1.5013318
10:09:10116.50117.50117.50-1.0013317
10:08:52117.00117.50117.00-1.5023316
10:08:52117.00117.50117.00-1.5023314
10:08:36117.00117.50117.50-1.0013312
10:08:16116.50117.00117.00-1.5053311
10:08:16116.50117.00117.00-1.5023306
10:08:13116.50117.00117.00-1.5013304
10:08:10116.50117.00117.00-1.5013303
10:08:07116.50117.00117.00-1.5013302
10:08:04116.50117.00117.00-1.5013301
10:08:02116.50117.00117.00-1.5013300
10:08:02116.50117.00117.00-1.5013299
10:08:01116.50117.00117.00-1.5013298
10:07:58116.50117.00117.00-1.5013297
10:07:51116.50117.00117.00-1.5023296
10:07:49116.50117.00117.00-1.5013294
10:07:42116.50117.00117.00-1.5013293
10:07:32116.50117.00117.00-1.5013292
10:07:29116.50117.00117.00-1.5013291
10:07:16116.50117.00117.00-1.5013290
10:07:12116.50117.00117.00-1.5023289
10:07:02116.50117.00117.00-1.5013287
10:06:54116.50117.00117.00-1.5013286
10:06:38116.50117.00116.50-2.0013285
10:05:40116.50117.00117.00-1.5013284
10:05:31116.00116.50116.50-2.0023283
10:05:24116.00117.00117.00-1.5023281
10:05:23116.00116.50116.50-2.0013279
10:05:23116.00116.50116.50-2.0023278
10:05:05116.00116.50116.00-2.5013276
10:04:41116.50117.00116.50-2.0083275
10:04:22116.50117.00116.50-2.0013267
10:04:20116.50117.00116.50-2.0013266
10:04:11116.50117.00116.50-2.0013265
10:03:33116.50117.00117.00-1.5013264
10:03:08116.50117.00117.00-1.5013263
10:02:20116.50117.00117.00-1.5013262
10:01:48116.50117.00117.00-1.5013261
10:01:36116.50117.00116.50-2.0013260
10:01:10116.50117.00117.00-1.5013259
10:01:09116.50117.00117.00-1.5013258
10:01:08117.00117.50116.50-2.0083257
10:01:08117.00117.50117.00-1.50123249
10:00:26117.50118.00117.50-1.0013237
10:00:23117.00117.50117.50-1.0023236
10:00:10117.50118.00117.50-1.0033234
10:00:03117.50118.00117.50-1.0013231
10:00:02117.50118.00117.50-1.0013230
09:59:55117.50118.00117.50-1.0013229
09:59:46117.00117.50117.50-1.00203228
09:59:46117.00117.50117.50-1.0033208
09:59:44117.00117.50117.50-1.0013205
09:59:40117.00117.50117.50-1.0013204
09:59:37117.00117.50117.50-1.0013203
09:59:32117.00117.50117.50-1.0013202
09:59:25117.00117.50117.50-1.0013201
09:59:17117.00117.50117.50-1.0013200
09:59:14116.50117.00117.00-1.5043199
09:59:14116.50117.00117.00-1.5053195
09:59:05116.50117.00117.00-1.5013190
09:58:53116.50117.00116.50-2.0013189
09:58:52116.50117.00116.50-2.0013188
09:58:04116.50117.00116.50-2.0023187
09:55:45116.00116.50116.50-2.0013185
09:55:43116.00116.50116.50-2.0013184
09:55:37116.00116.50116.50-2.0013183
09:55:27116.00116.50116.50-2.0013182
09:54:48116.00116.50116.00-2.5013181
09:54:42116.00116.50116.00-2.5013180
09:54:40116.00116.50116.00-2.5013179
09:54:40116.00116.50116.00-2.5013178
09:54:39116.00116.50116.00-2.5013177
09:54:38116.00116.50116.00-2.5013176
09:54:38116.00116.50116.00-2.5013175
09:53:48116.00116.50116.00-2.5013174
09:53:43116.00116.50116.00-2.5033173
09:52:53115.50116.00116.00-2.5043170
09:52:53115.50116.00116.00-2.5053166
09:52:28115.50116.00116.00-2.5013161
09:52:00115.50116.00115.50-3.0023160
09:51:44115.50116.00115.50-3.0013158
09:51:34115.50116.00115.50-3.0043157
09:51:29115.50116.00116.00-2.5013153
09:51:16115.50116.00115.50-3.0013152
09:51:16115.50116.00115.50-3.0013151
09:51:02115.50116.00116.00-2.5013150
09:51:01115.50116.00116.00-2.5013149
09:50:17116.00116.50116.00-2.5053148
09:50:17116.00116.50116.00-2.50103143
09:50:17116.00116.50116.00-2.5023133
09:50:17116.00116.50116.00-2.5023131
09:50:16116.00116.50116.00-2.5023129
09:50:16116.00116.50116.00-2.5023127
09:50:16116.00116.50116.50-2.0013125
09:50:00116.50117.00116.50-2.0033124
09:50:00116.50117.00116.50-2.0023121
09:50:00116.50117.00116.50-2.0013119
09:49:44116.50117.00117.00-1.5013118
09:49:39116.50117.00117.00-1.5013117
09:49:38117.00117.50117.00-1.5063116
09:48:47116.50117.50117.50-1.0013110
09:48:37116.50117.50117.50-1.0013109
09:48:31117.00117.50117.00-1.5013108
09:48:28116.50117.50116.50-2.0033107
09:48:24116.50117.00117.00-1.5013104
09:48:15116.50117.00117.00-1.5013103
09:47:59116.00117.00117.00-1.5033102
09:47:58116.00117.00117.00-1.5013099
09:47:41116.00117.00117.00-1.5053098
09:47:34116.00117.00117.00-1.5053093
09:47:29116.00117.00117.00-1.5013088
09:47:24115.50116.50117.00-1.5033087
09:47:24115.50116.50116.50-2.0023084
09:47:23115.50116.50116.50-2.0013082
09:47:23116.00116.50116.00-2.5013081
09:47:08115.50116.00116.00-2.5013080
09:47:08115.50116.00116.00-2.5023079
09:47:08115.50116.00116.00-2.5053077
09:47:03116.00116.50116.00-2.50103072
09:46:58116.00116.50116.50-2.0013062
09:46:42116.00116.50116.50-2.0023061
09:46:42116.00117.00116.00-2.5013059
09:46:42116.50117.00116.50-2.0033058
09:46:42116.00116.50116.50-2.0023055
09:46:41116.50117.00116.50-2.0023053
09:46:41116.50117.00116.50-2.0023051
09:46:27116.50117.00117.00-1.5013049
09:46:17116.50117.00117.00-1.5013048
09:46:12116.50117.00116.50-2.0013047
09:46:01116.50117.00116.50-2.0013046
09:46:01116.00116.50116.50-2.0013045
09:45:39116.50117.00116.50-2.0043044
09:45:39116.50117.00116.50-2.0023040
09:44:28116.00116.50116.50-2.0043038
09:44:28116.00116.50116.50-2.0013034
09:43:46116.50117.00116.50-2.0023033
09:43:36116.00116.50116.50-2.0073031
09:43:36116.00116.50116.50-2.0013024
09:43:32116.00116.50116.50-2.0013023
09:43:27116.00116.50116.00-2.5033022
09:43:25117.00117.50116.50-2.00143019
09:43:25117.00117.50117.00-1.5073005
09:43:09117.00117.50117.50-1.0012998
09:43:05117.00117.50117.50-1.0012997
09:43:01117.00117.50117.50-1.0012996
09:42:32116.50117.00117.00-1.5022995
09:42:32116.50117.00117.00-1.5012993
09:42:21116.50117.00117.00-1.5012992
09:41:45116.50117.00116.50-2.0012991
09:41:39116.00116.50116.50-2.0012990
09:41:24116.00116.50116.50-2.0012989
09:41:24116.50117.00116.50-2.0052988
09:41:23116.50117.00116.50-2.0022983
09:41:23116.50117.00116.50-2.0022981
09:41:08116.50117.00116.50-2.0012979
09:40:47116.50117.50116.50-2.0012978
09:40:44117.00117.50117.00-1.5022977
09:40:42116.50117.00117.00-1.5012975
09:40:41116.50117.00117.00-1.5012974
09:40:37116.50117.00117.00-1.5012973
09:40:31116.50117.00117.00-1.5012972
09:40:27116.50117.00117.00-1.5012971
09:40:26116.50117.00117.00-1.5012970
09:40:13116.50117.00117.00-1.5012969
09:40:03116.50117.50117.50-1.0012968
09:40:02117.00117.50117.00-1.50242967
09:40:02117.00117.50117.00-1.5022943
09:39:57117.00117.50117.50-1.0012941
09:39:53117.00117.50117.50-1.0012940
09:39:50117.00117.50117.50-1.0012939
09:39:48117.00117.50117.50-1.0012938
09:39:48117.00117.50117.50-1.0012937
09:39:43117.00117.50117.50-1.0012936
09:39:42117.00117.50117.50-1.0012935
09:39:38117.00117.50117.50-1.0012934
09:39:36117.00117.50117.50-1.0012933
09:39:35117.00117.50117.50-1.0012932
09:39:34117.00117.50117.50-1.0012931
09:39:34117.00117.50117.50-1.0022930
09:39:33117.00117.50117.50-1.0012928
09:39:28117.00117.50117.50-1.0012927
09:39:17117.00117.50117.50-1.0012926
09:39:14117.00117.50117.50-1.0012925
09:39:09117.00117.50117.50-1.0012924
09:38:54116.50117.00117.00-1.5022923
09:38:54116.50117.00117.00-1.5012921
09:38:52116.50117.00117.00-1.5042920
09:38:48116.50117.00117.00-1.5012916
09:38:45116.50117.00117.00-1.5012915
09:38:38116.50117.00117.00-1.5012914
09:38:36116.50117.00117.00-1.5012913
09:38:36116.50117.00117.00-1.5012912
09:38:25116.50117.00117.00-1.5012911
09:38:24117.00117.50117.00-1.5022910
09:38:24117.00117.50117.00-1.5012908
09:38:18117.00117.50117.00-1.5012907
09:38:18117.00117.50117.00-1.5012906
09:38:16116.50117.00117.00-1.5012905
09:38:12117.00117.50117.00-1.5012904
09:38:09117.00117.50117.00-1.5012903
09:38:06116.50117.00117.00-1.5072902
09:38:06116.50117.00117.00-1.5012895
09:38:06116.50117.00117.00-1.5012894
09:38:04116.50117.00117.00-1.5012893
09:38:01116.50117.00117.00-1.5012892
09:38:00116.50117.00117.00-1.5052891
09:37:31116.00116.50116.50-2.0012886
09:37:30116.00116.50116.50-2.0022885
09:37:13115.50116.00116.00-2.50142883
09:37:13115.50116.00116.00-2.50102869
09:37:10115.50116.00116.00-2.5012859
09:37:08115.50116.00115.50-3.0012858
09:37:02115.50116.00115.50-3.0012857
09:37:00115.50116.00115.50-3.0042856
09:36:53115.50116.00115.50-3.0012852
09:36:46115.50116.00115.50-3.0012851
09:36:09115.50116.00115.50-3.0012850
09:36:07115.50116.00116.00-2.5012849
09:36:01115.50116.00116.00-2.5012848
09:35:58115.50116.00116.00-2.5012847
09:35:24115.50116.00116.00-2.5012846
09:35:19115.50116.00115.50-3.0022845
09:34:47115.00116.00116.00-2.5012843
09:34:46115.00115.50115.50-3.0042842
09:34:46115.00115.50115.50-3.0012838
09:34:38115.00115.50115.50-3.0012837
09:34:36115.00115.50115.00-3.5032836
09:34:31115.00115.50115.50-3.0012833
09:34:19114.50115.00115.00-3.5032832
09:34:18114.50115.00115.00-3.5012829
09:34:18115.00115.50115.00-3.5022828
09:34:16115.00115.50115.00-3.5012826
09:34:13115.00115.50115.00-3.5012825
09:34:03114.50115.50114.50-4.0022824
09:34:01114.50115.50114.50-4.0012822
09:33:51115.00115.50115.00-3.5012821
09:33:47114.50115.50114.50-4.0012820
09:33:47114.50115.00115.00-3.50142819
09:33:47115.00115.50115.00-3.50112805
09:33:46115.00115.50115.50-3.0012794
09:33:43115.00115.50115.50-3.0012793
09:33:43115.00115.50115.00-3.5022792
09:33:37115.50116.00115.50-3.0042790
09:33:37115.50116.00115.50-3.0022786
09:33:37115.50116.00115.50-3.0012784
09:33:37115.50116.00115.50-3.0022783
09:33:37115.50116.00115.50-3.0022781
09:33:35116.00116.50116.00-2.5012779
09:33:26116.00116.50116.00-2.5012778
09:33:18115.50116.00116.00-2.5012777
09:33:12116.00116.50116.00-2.5012776
09:33:11116.00116.50116.00-2.5012775
09:33:09115.50116.00116.00-2.5012774
09:33:06116.00116.50116.00-2.5012773
09:33:05116.00116.50116.00-2.5012772
09:33:05115.50116.00116.00-2.5012771
09:33:04115.50116.00116.00-2.5012770
09:33:03115.50116.00116.00-2.5012769
09:32:59115.50116.00116.00-2.5022768
09:32:39115.50116.00116.00-2.5022766
09:32:32115.50116.00116.00-2.5022764
09:32:27115.50116.00116.00-2.5022762
09:32:27116.00116.50116.00-2.50242760
09:32:22116.00116.50116.50-2.0012736
09:32:21116.00116.50116.50-2.0012735
09:32:20116.00116.50116.50-2.0012734
09:32:13116.50117.00116.50-2.0012733
09:32:02116.50117.00116.50-2.0012732
09:31:53116.50117.00116.50-2.0012731
09:31:49116.00116.50116.50-2.0012730
09:31:42116.00116.50116.50-2.0012729
09:31:36116.50117.00116.50-2.0012728
09:31:20116.50117.00116.50-2.0012727
09:31:20116.50117.00116.50-2.0052726
09:31:14116.50117.00116.50-2.0012721
09:31:14116.50117.00116.50-2.0012720
09:30:45116.50117.00117.00-1.5012719
09:30:38116.50117.00116.50-2.0012718
09:30:36116.50117.00117.00-1.5012717
09:30:25116.00116.50117.00-1.5052716
09:30:25116.00116.50116.50-2.0052711
09:30:10116.50117.00116.00-2.5042706
09:30:10116.50117.00116.50-2.0032702
09:30:08116.50117.00117.00-1.5012699
09:29:55116.50117.00117.00-1.5012698
09:29:51117.00117.50117.00-1.5012697
09:29:51117.00117.50117.00-1.5012696
09:29:42117.00117.50117.00-1.5012695
09:29:32116.50117.00117.00-1.5012694
09:29:26117.00117.50117.00-1.5022693
09:29:20117.00117.50117.50-1.0012691
09:29:18117.00117.50117.00-1.5012690
09:29:16117.00117.50117.50-1.0012689
09:29:14116.50117.00117.00-1.5012688
09:29:13116.50117.50116.50-2.0012687
09:29:12116.50117.50117.50-1.0022686
09:29:12116.50117.00117.00-1.5022684
09:29:12116.50117.00117.00-1.5012682
09:29:05116.50117.50117.50-1.0012681
09:29:03116.50117.50117.50-1.0012680
09:29:02116.50117.50116.50-2.0022679
09:29:00117.00117.50117.00-1.5022677
09:29:00117.00117.50117.50-1.0012675
09:29:00117.00117.50117.00-1.5012674
09:28:58117.00117.50117.00-1.5052673
09:28:58117.00117.50117.00-1.50132668
09:28:54117.00117.50117.50-1.0012655
09:28:54117.00117.50117.50-1.0012654
09:28:51117.00117.50117.50-1.0012653
09:28:48117.00117.50117.50-1.0012652
09:28:40117.00117.50117.50-1.0012651
09:28:40116.50117.00117.00-1.5042650
09:28:40116.50117.00117.00-1.5052646
09:28:40116.50117.00117.00-1.5052641
09:28:37116.50117.00117.00-1.5062636
09:28:31116.00116.50116.50-2.00112630
09:28:21115.50116.00116.00-2.5012619
09:28:17115.50116.00116.00-2.5012618
09:28:07115.00116.00116.00-2.5022617
09:28:07115.00115.50115.50-3.0092615
09:28:06114.50115.00115.00-3.5012606
09:28:06114.50115.00115.00-3.5022605
09:28:06114.50115.00115.00-3.5052603
09:28:06114.50115.00115.00-3.5052598
09:27:52114.50115.00114.50-4.0012593
09:27:45114.50115.00114.50-4.0032592
09:27:45114.50115.00114.50-4.0032589
09:27:30114.50115.00114.50-4.0012586
09:27:25114.50115.00114.50-4.0012585
09:27:19114.50115.00114.50-4.0012584
09:27:14114.50115.00114.50-4.0012583
09:27:14114.50115.00115.00-3.5012582
09:27:05114.50115.00114.50-4.0022581
09:27:02115.00115.50115.00-3.5052579
09:27:00115.00115.50115.00-3.5012574
09:26:57115.00115.50115.00-3.5012573
09:26:56115.00115.50115.00-3.5012572
09:26:55115.00115.50115.00-3.5012571
09:26:45115.00115.50115.00-3.5012570
09:26:40115.00115.50115.00-3.5012569
09:26:40115.00115.50115.00-3.5012568
09:26:31115.00115.50115.00-3.50122567
09:26:26115.00115.50115.50-3.0012555
09:26:18115.00115.50115.50-3.0012554
09:26:11115.00115.50115.50-3.0012553
09:26:09115.00116.00115.00-3.5012552
09:26:05115.00115.50115.50-3.0012551
09:26:04114.50115.00115.00-3.5012550
09:26:04115.00116.00115.00-3.5012549
09:26:00114.50115.00115.00-3.5062548
09:25:59114.00114.50114.50-4.0012542
09:25:59114.00114.50114.50-4.0012541
09:25:57114.50115.00114.50-4.0012540
09:25:56114.00114.50114.50-4.0042539
09:25:56114.00114.50114.50-4.0012535
09:25:54114.50115.00114.50-4.0022534
09:25:54114.50115.00114.50-4.0012532
09:25:53114.50115.00114.50-4.0012531
09:25:47114.00115.00114.00-4.5012530
09:25:46114.50115.00114.50-4.0012529
09:25:44114.50115.00114.50-4.00102528
09:25:44114.50115.00114.50-4.0012518
09:25:39114.00115.00114.00-4.5012517
09:25:38114.00115.00115.00-3.5052516
09:25:38114.00115.00115.00-3.5012511
09:25:37114.00115.00114.00-4.5032510
09:25:36115.00115.50115.00-3.5012507
09:25:34115.00115.50115.00-3.5012506
09:25:33115.00115.50115.00-3.5012505
09:25:32114.00114.50114.50-4.00142504
09:25:32115.50116.00114.50-4.00252490
09:25:32115.50116.00115.00-3.50572465
09:25:32115.50116.00115.50-3.0042408
09:25:29115.50116.00116.00-2.5012404
09:25:27115.50116.00116.00-2.5012403
09:25:27115.50116.00115.50-3.0012402
09:25:27115.50116.00115.50-3.0012401
09:25:26115.50116.00115.50-3.0092400
09:25:26116.00116.50116.00-2.5052391
09:25:23116.00116.50116.00-2.5012386
09:25:22116.00116.50116.00-2.5012385
09:25:14115.50116.50116.50-2.0032384
09:25:14116.00116.50116.00-2.5042381
09:25:13116.00116.50116.00-2.5052377
09:25:13116.00116.50116.00-2.50112372
09:25:13116.00116.50116.00-2.50162361
09:25:13116.00116.50116.00-2.5052345
09:25:13116.00116.50116.00-2.50102340
09:25:12116.50117.00116.50-2.00272330
09:25:08116.50117.00117.00-1.5012303
09:25:07116.50117.00117.00-1.5012302
09:25:02116.50117.00117.00-1.5012301
09:24:53116.50117.00117.00-1.5012300
09:24:50116.50117.00117.00-1.5012299
09:24:44116.50117.00117.00-1.5012298
09:24:31117.00117.50117.00-1.5022297
09:24:30117.00117.50117.00-1.5012295
09:24:27117.00117.50117.00-1.5022294
09:24:27117.00117.50117.00-1.5012292
09:24:26116.50117.00117.00-1.5072291
09:24:19117.00117.50117.00-1.5022284
09:24:15116.50117.00117.00-1.5052282
09:24:06116.00116.50116.50-2.0062277
09:24:05116.00116.50116.50-2.0012271
09:24:05116.00116.50116.50-2.0012270
09:23:59116.00116.50116.50-2.0012269
09:23:56116.50117.00116.50-2.0012268
09:23:53116.00117.00117.00-1.5012267
09:23:53116.50117.00116.50-2.0032266
09:23:53116.50117.00116.50-2.0052263
09:23:49116.50117.00116.50-2.0012258
09:23:47116.50117.00116.50-2.0012257
09:23:40116.50117.00116.50-2.0012256
09:23:36116.50117.00116.50-2.0012255
09:23:35116.50117.00116.50-2.0012254
09:23:25116.50117.50116.50-2.0082253
09:23:25116.50117.50116.50-2.0042245
09:23:20116.50117.50116.50-2.0012241
09:23:00117.00117.50117.00-1.5012240
09:22:56117.00117.50117.00-1.5012239
09:22:52117.00117.50117.00-1.5012238
09:22:35116.50117.00117.00-1.5022237
09:22:26116.50117.00117.00-1.5022235
09:22:21116.50117.00116.50-2.0012233
09:22:17116.50117.00116.50-2.0012232
09:22:14116.50117.00116.50-2.0012231
09:22:07116.00117.00117.00-1.5022230
09:22:06116.50117.00116.50-2.0012228
09:22:06116.50117.00116.50-2.0012227
09:22:05116.50117.00116.50-2.0022226
09:22:00116.50117.00116.50-2.0012224
09:21:58116.00116.50116.50-2.0012223
09:21:50116.50117.00116.50-2.0012222
09:21:50116.00117.00116.00-2.50102221
09:21:45116.00117.00117.00-1.5022211
09:21:40116.50117.00116.50-2.0042209
09:21:40116.50117.00116.50-2.0032205
09:21:40116.50117.00116.50-2.00112202
09:21:40116.50117.00116.50-2.0022191
09:21:34116.50117.00117.00-1.5012189
09:21:34116.50117.00117.00-1.5012188
09:21:23116.50117.00117.00-1.5012187
09:21:22116.50117.00116.50-2.0092186
09:21:22116.50117.00116.50-2.00102177
09:21:21117.00117.50117.00-1.5022167
09:21:10117.00117.50117.00-1.5012165
09:21:08117.00117.50117.00-1.5012164
09:21:06116.50117.00117.00-1.5012163
09:21:02117.00117.50117.00-1.5032162
09:21:02116.50117.00117.00-1.50102159
09:21:02116.50117.00117.00-1.5052149
09:20:58116.50117.00117.00-1.5012144
09:20:48117.00117.50117.00-1.5072143
09:20:43117.00117.50117.00-1.5032136
09:20:43117.00117.50117.00-1.5012133
09:20:41117.00117.50117.00-1.5012132
09:20:38117.00117.50117.00-1.5012131
09:20:35117.00117.50117.00-1.5032130
09:20:35116.50117.00117.00-1.5022127
09:20:34116.50117.50116.50-2.0042125
09:20:33116.50117.00117.00-1.5012121
09:20:33116.50117.00117.00-1.5012120
09:20:16116.50117.50116.50-2.0022119
09:20:15116.50117.00117.00-1.5012117
09:20:13117.00117.50117.00-1.5012116
09:20:10116.50117.50116.50-2.0012115
09:20:10117.00117.50117.00-1.5012114
09:20:08117.00117.50117.00-1.5012113
09:20:06116.50117.00117.00-1.5012112
09:20:05116.50117.00116.50-2.0022111
09:20:05117.00117.50117.00-1.5012109
09:20:00117.00117.50117.00-1.5072108
09:20:00117.00117.50117.00-1.5012101
09:20:00117.00117.50117.00-1.5022100
09:19:57117.00117.50117.00-1.5012098
09:19:55117.00117.50117.50-1.0022097
09:19:37116.50117.00117.00-1.5012095
09:19:28116.50117.50116.50-2.0012094
09:19:27116.50117.50116.50-2.0012093
09:19:27116.50117.50116.50-2.0012092
09:19:26116.50117.00117.00-1.5012091
09:19:26116.50117.00117.00-1.50112090
09:19:26116.50117.00116.50-2.0012079
09:19:16116.50117.00116.50-2.0012078
09:19:13116.50117.00117.00-1.5012077
09:19:11116.50117.00117.00-1.5012076
09:19:11116.50117.00116.50-2.0012075
09:19:09116.50117.00116.50-2.0042074
09:19:06116.50117.00117.00-1.5012070
09:19:02116.50117.00117.00-1.5012069
09:19:01116.00117.00116.00-2.5012068
09:19:01116.50117.00116.50-2.0072067
09:19:01116.50117.00116.50-2.0012060
09:19:01116.50117.00116.50-2.0042059
09:19:01116.50117.00116.50-2.0052055
09:18:56117.00117.50117.00-1.5012050
09:18:53116.50117.00117.00-1.5012049
09:18:52117.00117.50117.00-1.5012048
09:18:52117.00117.50117.00-1.5012047
09:18:49117.00117.50117.00-1.5022046
09:18:49117.00117.50117.00-1.5012044
09:18:47116.50117.00117.00-1.5062043
09:18:47116.50117.00117.00-1.5042037
09:18:46116.50117.00117.00-1.5012033
09:18:42117.00117.50117.00-1.50132032
09:18:42117.00117.50117.00-1.5052019
09:18:40117.00117.50117.00-1.5012014
09:18:40117.00117.50117.50-1.0012013
09:18:35117.00117.50117.00-1.5012012
09:18:35117.00117.50117.50-1.0012011
09:18:27117.00117.50117.50-1.0012010
09:18:25117.00117.50117.50-1.0012009
09:18:22117.50118.00117.50-1.0012008
09:18:12117.50118.00117.50-1.0052007
09:18:12117.50118.00117.50-1.0032002
09:18:08117.50118.50117.50-1.0011999
09:18:08118.00118.50118.00-0.5011998
09:18:08117.50118.50117.50-1.0011997
09:18:03117.50118.00118.00-0.5011996
09:18:01117.50118.50118.50011995
09:18:00118.00118.50118.00-0.5011994
09:17:57118.00118.50118.00-0.5011993
09:17:56118.00118.50118.00-0.5021992
09:17:56118.00118.50118.00-0.5051990
09:17:48117.50118.00118.00-0.5011985
09:17:40118.00118.50118.00-0.5011984
09:17:36117.50118.50118.50021983
09:17:35117.50118.00118.00-0.5051981
09:17:24118.00118.50118.00-0.50131976
09:17:22118.50119.00118.500221963
09:17:21118.50119.00118.50011941
09:17:16118.50119.00119.00+0.5011940
09:17:15118.50119.00119.00+0.5011939
09:17:14118.50119.00119.00+0.5011938
09:17:09119.00119.50118.50031937
09:17:09119.00119.50119.00+0.5021934
09:17:07119.00119.50119.00+0.5071932
09:16:51118.50119.00119.00+0.5031925
09:16:49118.50119.00119.00+0.5011922
09:16:44118.50119.00119.00+0.5021921
09:16:44118.50119.00119.00+0.50101919
09:16:38118.50119.00119.00+0.5011909
09:16:36118.50119.00119.00+0.5011908
09:16:35118.50119.00119.00+0.5011907
09:16:35119.00119.50119.00+0.5021906
09:16:35119.00119.50119.00+0.5011904
09:16:32119.00119.50119.00+0.5011903
09:16:30119.00119.50119.00+0.5011902
09:16:29118.50119.50118.50011901
09:16:28118.50119.00119.00+0.5031900
09:16:28118.50119.00119.00+0.5011897
09:16:24118.50119.00119.00+0.5011896
09:16:19118.50119.00119.00+0.5061895
09:16:18118.50119.00119.00+0.5011889
09:16:14118.50119.00119.00+0.5011888
09:16:14118.50119.00119.00+0.5051887
09:16:12118.50119.00119.00+0.5021882
09:16:12119.00119.50119.00+0.50131880
09:16:10118.50119.00119.00+0.5031867
09:16:10118.50119.00119.00+0.5011864
09:16:09118.50119.00119.00+0.5011863
09:16:06118.50119.00119.00+0.5011862
09:16:05118.50119.00119.00+0.5011861
09:15:58118.50119.00119.00+0.5011860
09:15:58118.50119.00119.00+0.5021859
09:15:57118.50119.00118.50011857
09:15:55118.50119.00119.00+0.5021856
09:15:48118.50119.00119.00+0.5011854
09:15:47118.50119.00119.00+0.5011853
09:15:46119.00119.50119.00+0.5011852
09:15:44118.50119.00119.00+0.5011851
09:15:44119.00119.50119.00+0.50111850
09:15:41118.50119.00119.00+0.5061839
09:15:39118.50119.00119.00+0.5011833
09:15:33118.50119.00118.50011832
09:15:28118.50119.00119.00+0.5011831
09:15:21118.50119.00118.50011830
09:15:18118.50119.00118.50011829
09:15:18118.50119.00118.50011828
09:15:17118.50119.00119.00+0.5011827
09:15:12118.00118.50119.50+1.0011826
09:15:12118.00118.50119.00+0.5061825
09:15:12118.00118.50118.50051819
09:15:09118.00118.50118.00-0.5011814
09:15:05117.50118.00118.00-0.5061813
09:15:04117.00117.50117.50-1.0021807
09:15:04117.50118.00117.50-1.0021805
09:15:04117.50118.00117.50-1.00101803
09:15:01117.50118.00117.50-1.0011793
09:14:58117.00117.50117.50-1.0011792
09:14:56117.00117.50117.50-1.0011791
09:14:55117.00117.50117.50-1.0011790
09:14:53117.50118.00117.50-1.0011789
09:14:51117.50118.00117.00-1.50121788
09:14:51117.50118.00117.50-1.0081776
09:14:49117.50118.00117.50-1.0011768
09:14:37117.50118.00117.50-1.0011767
09:14:33117.00117.50117.50-1.0011766
09:14:32117.50118.00117.50-1.0011765
09:14:27117.50118.00117.50-1.0011764
09:14:27117.00117.50117.50-1.0011763
09:14:23117.00117.50117.50-1.0011762
09:14:20116.50117.00117.00-1.5071761
09:14:20116.50117.00117.00-1.5011754
09:14:14116.50117.00116.50-2.0011753
09:14:10117.00117.50117.00-1.5011752
09:14:10117.00117.50117.00-1.5021751
09:14:10117.00117.50117.00-1.5011749
09:14:10117.00117.50117.00-1.5011748
09:14:06116.50117.00117.00-1.5021747
09:14:06116.50117.00116.50-2.0011745
09:14:04116.50117.00116.50-2.0011744
09:14:04116.50117.00117.00-1.5021743
09:14:01116.50117.00117.00-1.5011741
09:13:59117.00117.50117.00-1.5021740
09:13:59117.00118.00117.00-1.5041738
09:13:59116.00117.00117.00-1.5061734
09:13:59116.00117.00117.00-1.5011728
09:13:59117.50118.00117.50-1.0031727
09:13:59116.00117.00117.50-1.0041724
09:13:59116.00117.00117.00-1.5031720
09:13:57116.50117.50116.00-2.5031717
09:13:57116.50117.50116.50-2.0081714
09:13:57117.00117.50117.00-1.5011706
09:13:57117.00117.50117.00-1.5011705
09:13:56116.50117.50117.50-1.0011704
09:13:55116.50117.50117.50-1.0011703
09:13:55116.50117.00117.50-1.0031702
09:13:55116.50117.00117.00-1.5071699
09:13:54116.50117.00117.00-1.5011692
09:13:54117.00117.50117.00-1.50421691
09:13:53117.00117.50117.50-1.0011649
09:13:51117.00117.50117.50-1.0011648
09:13:51117.00117.50117.50-1.0011647
09:13:47117.00117.50117.50-1.0031646
09:13:46117.00117.50117.50-1.0011643
09:13:45117.50118.00117.50-1.0011642
09:13:45117.50118.00117.50-1.0011641
09:13:45117.50118.00117.50-1.0011640
09:13:45117.50118.00117.50-1.0011639
09:13:44117.50118.00117.50-1.0011638
09:13:40117.50118.00118.00-0.5011637
09:13:38117.00117.50117.50-1.00161636
09:13:38117.50118.00117.50-1.0041620
09:13:29117.50118.00118.00-0.5011616
09:13:27117.50118.50117.50-1.00131615
09:13:27117.50118.50117.50-1.0071602
09:13:25117.50118.50117.50-1.0011595
09:13:25117.50118.50117.50-1.0011594
09:13:23118.00118.50118.00-0.5041593
09:13:23118.00118.50118.00-0.5061589
09:13:23118.00118.50118.00-0.5021583
09:13:23118.00118.50118.50011581
09:13:21118.50119.00118.50021580
09:13:21118.50119.00118.50061578
09:13:21118.50119.00118.500121572
09:13:15119.00119.50119.00+0.5011560
09:13:14119.00119.50119.00+0.5011559
09:13:12119.00119.50119.00+0.5011558
09:13:11118.50119.00119.00+0.5011557
09:13:11119.00119.50119.00+0.5011556
09:13:11118.50119.00119.00+0.5011555
09:13:05119.00119.50119.00+0.5011554
09:13:02119.00119.50119.00+0.5011553
09:12:59119.00119.50119.00+0.5011552
09:12:57119.00119.50119.00+0.5021551
09:12:55118.50119.00119.00+0.5011549
09:12:54118.50119.00119.00+0.5011548
09:12:54118.50119.00119.00+0.5011547
09:12:53118.50119.00119.00+0.5011546
09:12:52118.50119.00119.00+0.5011545
09:12:47118.50119.00119.00+0.5021544
09:12:46118.50119.00119.00+0.5021542
09:12:44119.00119.50119.00+0.50111540
09:12:40119.00119.50119.00+0.5011529
09:12:38119.00119.50119.00+0.5011528
09:12:37119.00119.50119.00+0.5011527
09:12:33118.50119.00119.00+0.5031526
09:12:33118.50119.00119.00+0.5041523
09:12:32118.50119.00119.00+0.5011519
09:12:31119.00119.50119.00+0.5031518
09:12:31119.00119.50119.00+0.5011515
09:12:30119.00119.50119.00+0.5011514
09:12:27118.50119.00119.00+0.5011513
09:12:27118.50119.00119.00+0.50121512
09:12:27118.50119.00119.00+0.5011500
09:12:27118.50119.00119.00+0.5031499
09:12:26118.50119.00119.00+0.5011496
09:12:23118.00119.00119.00+0.5011495
09:12:22118.50119.00118.50021494
09:12:22118.50119.00118.500121492
09:12:19118.50119.00118.50021480
09:12:19118.50119.00119.00+0.5011478
09:12:19119.00119.50119.00+0.5021477
09:12:19118.50119.50118.50011475
09:12:18119.00119.50119.00+0.5011474
09:12:18119.00119.50119.00+0.5021473
09:12:18119.00119.50119.00+0.5011471
09:12:18118.50119.00119.00+0.5031470
09:12:18118.50119.00119.00+0.5021467
09:12:18118.50119.00119.00+0.5031465
09:12:17118.50119.00119.00+0.5011462
09:12:17118.50119.00119.00+0.5011461
09:12:17119.00119.50119.00+0.5051460
09:12:16119.00119.50119.00+0.50101455
09:12:14118.50119.00119.00+0.5011445
09:12:12118.50119.00119.00+0.5011444
09:12:10118.50119.00118.50011443
09:12:09118.50119.00118.50011442
09:12:05118.50119.50118.50011441
09:12:05118.50119.00119.00+0.50111440
09:12:05118.50119.00119.00+0.5031429
09:12:05118.50119.00119.00+0.5011426
09:12:01118.00118.50118.500121425
09:12:01118.00118.50118.50041413
09:12:01118.00118.50118.50011409
09:11:59118.00118.50118.00-0.5011408
09:11:55117.50118.00118.00-0.5031407
09:11:52117.50118.00117.50-1.0011404
09:11:49117.50118.50117.00-1.5081403
09:11:49117.50118.50117.50-1.0021395
09:11:49117.00118.00118.00-0.50201393
09:11:49117.00117.50117.50-1.0011373
09:11:45117.00117.50117.50-1.0011372
09:11:44117.00117.50117.00-1.5011371
09:11:43117.00117.50116.50-2.0021370
09:11:43117.00117.50117.00-1.5021368
09:11:42117.00117.50117.00-1.5021366
09:11:39116.50117.50117.50-1.0021364
09:11:39116.50117.50117.50-1.0011362
09:11:36116.50117.50116.50-2.0011361
09:11:36116.50117.50116.50-2.0011360
09:11:33116.00117.50117.50-1.0011359
09:11:31116.50117.50116.50-2.0021358
09:11:31117.00117.50117.00-1.5021356
09:11:31117.00117.50117.50-1.0011354
09:11:30117.00118.00117.00-1.5041353
09:11:30117.00118.00117.00-1.5021349
09:11:29117.50118.00117.50-1.0011347
09:11:28118.00118.50118.00-0.50361346
09:11:28118.00118.50118.00-0.5011310
09:11:28118.00119.00119.00+0.5011309
09:11:28118.00119.00119.00+0.5011308
09:11:27118.00119.00118.00-0.5011307
09:11:27118.00119.00118.00-0.5011306
09:11:27118.50119.00118.500431305
09:11:27118.50119.00118.50021262
09:11:27118.50119.00118.50011260
09:11:27118.50119.00118.50011259
09:11:24119.00119.50119.00+0.5041258
09:11:24119.00119.50119.00+0.50201254
09:11:17119.50120.00119.00+0.5071234
09:11:17119.50120.00119.50+1.0041227
09:11:17119.50120.00119.50+1.0011223
09:11:15120.00121.00120.00+1.50221222
09:11:15120.00121.00120.00+1.50101200
09:11:15120.00121.00120.00+1.5051190
09:11:15120.00120.50120.50+2.0051185
09:11:14120.00120.50120.50+2.0021180
09:11:12120.00120.50120.00+1.5011178
09:11:08120.00120.50120.00+1.5081177
09:11:01120.00120.50120.00+1.5011169
09:10:58120.00120.50120.50+2.0011168
09:10:54120.00120.50120.50+2.0021167
09:10:34120.50121.00120.50+2.0011165
09:10:33120.00121.00120.00+1.5011164
09:10:32120.00120.50121.00+2.5011163
09:10:32120.00120.50120.50+2.0091162
09:10:31120.50121.00120.50+2.0011153
09:10:29120.50121.00120.50+2.0021152
09:10:23120.50121.00120.50+2.00151150
09:10:23120.50121.00120.50+2.00141135
09:10:23121.00121.50121.00+2.5061121
09:10:19121.00121.50121.00+2.5011115
09:10:09121.50122.00121.50+3.0011114
09:10:08121.00121.50121.50+3.0041113
09:10:04121.00121.50121.50+3.0031109
09:10:02121.00121.50121.50+3.0021106
09:09:52121.00121.50121.50+3.0011104
09:09:46121.00121.50121.50+3.0011103
09:09:44121.00121.50121.50+3.0011102
09:09:38121.00122.00122.00+3.5011101
09:09:37121.00121.50121.50+3.0011100
09:09:34121.00121.50121.00+2.5021099
09:09:34121.00121.50121.00+2.50101097
09:09:24121.00121.50122.00+3.5011087
09:09:24121.00121.50121.50+3.0011086
09:09:22121.00121.50121.50+3.0011085
09:09:22121.00121.50121.50+3.0011084
09:09:18121.00121.50121.50+3.0011083
09:09:16121.00121.50121.50+3.0011082
09:09:13121.00121.50121.50+3.0011081
09:09:07121.00121.50121.50+3.0021080
09:09:04121.00121.50121.50+3.0011078
09:08:56121.00121.50121.50+3.0011077
09:08:55121.00122.00122.00+3.5011076
09:08:51120.50121.50121.50+3.0021075
09:08:51120.50121.50121.50+3.0011073
09:08:50121.50122.00121.50+3.0041072
09:08:43121.50122.00122.00+3.5011068
09:08:41121.00122.00121.00+2.50231067
09:08:41121.50122.00121.50+3.0031044
09:08:38121.00121.50121.50+3.0021041
09:08:38121.00121.50121.50+3.0031039
09:08:36121.00121.50121.50+3.0011036
09:08:33121.00121.50121.50+3.0021035
09:08:25121.50122.00121.50+3.0011033
09:08:25121.50122.00121.50+3.0011032
09:08:22121.50122.00122.00+3.5011031
09:08:17121.50122.00121.50+3.0011030
09:08:10121.00121.50121.50+3.0011029
09:08:10121.50122.00121.50+3.00191028
09:08:10121.50122.00122.00+3.5011009
09:07:53121.00121.50121.50+3.0051008
09:07:51121.00121.50121.50+3.0011003
09:07:51121.00121.50121.50+3.0011002
09:07:48121.00121.50121.50+3.0011001
09:07:43121.00121.50121.50+3.0011000
09:07:41121.00121.50121.50+3.001999
09:07:34121.00121.50121.50+3.001998
09:07:26121.00121.50121.50+3.001997
09:07:20121.00121.50121.50+3.001996
09:07:20121.00121.50121.50+3.001995
09:07:16121.50122.00121.50+3.0018994
09:07:16121.50122.00121.50+3.001976
09:07:16122.00122.50122.00+3.5019975
09:07:04122.00123.00122.00+3.502956
09:07:02122.50123.00122.50+4.008954
09:06:47123.00123.50122.50+4.006946
09:06:47123.00123.50123.00+4.504940
09:06:46123.00123.50123.50+5.003936
09:06:45123.00123.50123.00+4.501933
09:06:43122.50123.00123.00+4.502932
09:06:41122.50123.00123.00+4.501930
09:06:40123.00123.50123.00+4.504929
09:06:39123.00123.50123.00+4.501925
09:06:37123.00123.50123.00+4.501924
09:06:37123.00123.50123.50+5.001923
09:06:32123.00123.50123.50+5.002922
09:06:31123.00123.50123.50+5.001920
09:06:29123.50124.00123.50+5.002919
09:06:29123.50124.00123.50+5.006917
09:06:29123.50124.00123.50+5.001911
09:06:29123.50124.00123.50+5.0010910
09:06:28123.50124.00123.50+5.001900
09:06:26123.50124.00124.00+5.502899
09:06:25123.50124.00123.50+5.001897
09:06:21123.00123.50123.50+5.001896
09:06:20123.00123.50123.00+4.504895
09:06:19123.00123.50123.00+4.501891
09:06:19123.00123.50123.50+5.0010890
09:06:16123.00123.50123.50+5.002880
09:06:16123.00123.50123.50+5.0010878
09:06:16123.00123.50123.50+5.001868
09:06:16122.50123.00123.00+4.501867
09:06:16122.50123.00123.00+4.501866
09:06:13122.50123.00123.00+4.502865
09:06:13122.50123.00123.00+4.501863
09:06:13122.50123.00123.00+4.501862
09:06:10122.50123.00123.00+4.503861
09:06:09122.50123.00123.00+4.505858
09:06:07122.50123.00123.00+4.501853
09:06:00122.50123.00123.00+4.503852
09:06:00123.00123.50123.00+4.507849
09:05:57123.00123.50123.00+4.503842
09:05:57123.00123.50123.00+4.501839
09:05:55122.50123.00123.00+4.501838
09:05:54122.50123.00123.00+4.501837
09:05:54122.50123.00123.00+4.502836
09:05:53122.50123.00123.00+4.502834
09:05:53122.50123.00122.50+4.003832
09:05:52122.50123.00123.00+4.505829
09:05:50122.50123.00123.00+4.5014824
09:05:49122.00122.50122.50+4.001810
09:05:49122.00122.50122.00+3.503809
09:05:48122.00122.50122.50+4.0023806
09:05:48122.00122.50122.50+4.002783
09:05:47122.00122.50122.00+3.5010781
09:05:46122.00122.50122.50+4.001771
09:05:45122.00122.50122.00+3.501770
09:05:44122.00122.50122.00+3.501769
09:05:39122.00122.50122.50+4.003768
09:05:39122.00122.50122.00+3.501765
09:05:36121.50122.00122.00+3.506764
09:05:36121.50122.00122.00+3.502758
09:05:35122.00122.50122.00+3.502756
09:05:33122.00122.50122.00+3.501754
09:05:28121.50122.00122.50+4.001753
09:05:28121.50122.00122.00+3.504752
09:05:26122.00122.50122.00+3.502748
09:05:26122.00122.50122.00+3.505746
09:05:26122.00122.50122.00+3.501741
09:05:25122.00122.50122.00+3.501740
09:05:24122.00122.50122.00+3.501739
09:05:20122.00122.50122.00+3.501738
09:05:20122.00122.50122.00+3.502737
09:05:14122.00122.50122.00+3.501735
09:05:12122.00122.50122.00+3.502734
09:05:09122.00122.50122.00+3.506732
09:05:07122.00122.50122.50+4.001726
09:05:02122.00122.50122.00+3.501725
09:04:57122.00122.50122.50+4.001724
09:04:57122.00122.50122.00+3.501723
09:04:53122.00122.50122.00+3.502722
09:04:47122.00122.50122.00+3.501720
09:04:45122.00122.50122.50+4.001719
09:04:41121.50122.00122.00+3.501718
09:04:41122.00122.50122.00+3.501717
09:04:41122.00122.50122.00+3.501716
09:04:40122.00122.50122.00+3.501715
09:04:36122.00122.50122.00+3.502714
09:04:35122.00122.50122.00+3.501712
09:04:34121.50122.00122.50+4.005711
09:04:34121.50122.00122.00+3.505706
09:04:32121.50122.00122.00+3.501701
09:04:29121.50122.00122.00+3.501700
09:04:28121.50122.00122.00+3.501699
09:04:27121.50122.00121.50+3.001698
09:04:26121.50122.00122.00+3.501697
09:04:24121.50122.00121.50+3.001696
09:04:24121.50122.00121.50+3.001695
09:04:19121.50122.00122.00+3.5010694
09:04:16121.50122.00121.50+3.001684
09:04:11121.50122.00122.00+3.501683
09:04:10121.50122.00122.00+3.501682
09:04:06121.50122.00122.00+3.501681
09:04:06121.50122.00121.50+3.002680
09:04:04121.00122.00122.00+3.501678
09:04:03121.00122.00122.00+3.501677
09:04:03121.00122.00122.00+3.501676
09:04:01121.00122.00122.00+3.502675
09:04:01121.00122.00122.00+3.501673
09:04:01121.50122.00121.50+3.001672
09:04:00121.50122.00122.00+3.501671
09:03:58121.50122.00122.00+3.501670
09:03:55121.50122.00122.00+3.501669
09:03:54122.00122.50122.00+3.503668
09:03:52121.50122.50122.50+4.001665
09:03:52121.50122.00122.00+3.502664
09:03:51121.50122.00122.00+3.501662
09:03:49121.50122.00122.00+3.501661
09:03:49121.50122.00122.00+3.501660
09:03:46121.50122.50122.50+4.001659
09:03:46121.50122.50122.50+4.002658
09:03:44121.00122.00122.00+3.501656
09:03:44121.00121.50121.50+3.001655
09:03:41121.00122.00122.00+3.505654
09:03:41121.00121.50122.00+3.507649
09:03:41121.00121.50121.50+3.003642
09:03:41121.00121.50121.50+3.001639
09:03:38121.00121.50121.50+3.001638
09:03:36121.00121.50121.50+3.001637
09:03:32121.00121.50121.50+3.005636
09:03:30121.00121.50121.50+3.001631
09:03:30120.50121.50121.50+3.001630
09:03:30121.00121.50121.00+2.5010629
09:03:30121.00121.50121.50+3.002619
09:03:29121.50122.00121.50+3.007617
09:03:27121.50122.00122.00+3.501610
09:03:26121.50122.00121.50+3.002609
09:03:21121.50122.00121.50+3.005607
09:03:07121.00121.50121.50+3.001602
09:03:07121.00121.50121.50+3.001601
09:03:07121.00121.50121.00+2.501600
09:03:05121.00121.50121.50+3.002599
09:03:05121.00121.50121.00+2.501597
09:03:04121.00121.50121.50+3.001596
09:03:01121.00121.50121.50+3.001595
09:02:56121.00121.50121.50+3.001594
09:02:46120.50121.50121.50+3.0016593
09:02:46120.50121.50121.50+3.002577
09:02:46120.50121.00121.00+2.502575
09:02:33120.50121.50120.50+2.001573
09:02:28120.50121.50121.50+3.001572
09:02:27120.50121.50120.50+2.002571
09:02:23120.50121.50120.50+2.001569
09:02:23120.50121.00121.00+2.502568
09:02:23120.50121.50120.50+2.001566
09:02:23120.50121.50120.50+2.002565
09:02:22120.50121.50120.50+2.001563
09:02:21120.50121.50120.50+2.002562
09:02:20120.50121.00121.00+2.508560
09:02:20120.50121.00121.00+2.508552
09:02:19120.00120.50120.50+2.002544
09:02:19120.00120.50120.50+2.002542
09:02:14120.00120.50120.00+1.504540
09:02:12120.00120.50120.00+1.501536
09:02:11120.00120.50120.50+2.001535
09:02:11120.00120.50120.50+2.005534
09:02:05120.00120.50120.50+2.001529
09:02:03120.50121.00120.50+2.001528
09:02:03120.50121.00120.50+2.001527
09:02:02120.50121.00120.50+2.004526
09:01:56120.50121.00120.50+2.001522
09:01:52120.50121.00120.50+2.001521
09:01:52120.50121.00120.50+2.002520
09:01:50120.50121.00120.50+2.001518
09:01:48120.50121.00120.50+2.001517
09:01:47120.50121.00121.00+2.501516
09:01:44120.50121.00120.50+2.001515
09:01:42120.00120.50120.50+2.004514
09:01:42120.00120.50120.50+2.001510
09:01:34120.50121.00120.50+2.001509
09:01:33120.50121.00120.50+2.007508
09:01:30120.50121.00120.50+2.001501
09:01:28120.50121.00120.50+2.001500
09:01:26120.50121.00120.50+2.002499
09:01:23120.50121.50120.50+2.002497
09:01:23120.50121.00121.00+2.501495
09:01:21120.50121.50121.50+3.002494
09:01:20121.00121.50121.00+2.504492
09:01:20121.00121.50121.00+2.502488
09:01:17121.00122.00121.00+2.501486
09:01:14121.00122.00121.00+2.501485
09:01:14121.00122.00121.00+2.501484
09:01:12121.00122.00122.00+3.502483
09:01:10121.50122.00121.50+3.005481
09:01:10121.50122.00122.00+3.501476
09:01:04122.00122.50122.00+3.501475
09:01:04122.00122.50122.00+3.501474
09:01:02122.00122.50122.50+4.001473
09:01:01122.00122.50122.50+4.001472
09:01:01122.00122.50122.50+4.001471
09:01:00122.00122.50122.50+4.001470
09:00:58122.00122.50122.50+4.002469
09:00:58122.00122.50122.50+4.001467
09:00:56121.50122.50123.00+4.501466
09:00:56121.50122.50122.50+4.002465
09:00:56122.00122.50122.00+3.506463
09:00:52122.50123.00122.50+4.001457
09:00:52122.50123.00122.50+4.001456
09:00:51122.00122.50123.00+4.501455
09:00:51122.00122.50122.50+4.004454
09:00:49122.00122.50122.50+4.001450
09:00:48122.00122.50122.50+4.001449
09:00:48121.50122.50122.50+4.001448
09:00:47121.50122.50121.50+3.001447
09:00:47122.00122.50122.00+3.501446
09:00:47122.00122.50122.00+3.509445
09:00:46122.50123.00122.50+4.001436
09:00:45122.50123.00123.00+4.501435
09:00:43122.50123.00123.00+4.501434
09:00:40122.50123.00123.00+4.501433
09:00:39122.00123.00123.00+4.501432
09:00:38122.00123.00122.00+3.501431
09:00:38122.50123.00122.00+3.502430
09:00:38122.50123.00122.50+4.002428
09:00:38122.00123.00123.00+4.504426
09:00:36122.00123.00122.00+3.502422
09:00:34122.00123.00123.00+4.5010420
09:00:31122.00123.00123.00+4.505410
09:00:31122.00123.00122.00+3.502405
09:00:31122.00123.00122.00+3.501403
09:00:31122.50123.00122.50+4.004402
09:00:31122.50123.00122.50+4.001398
09:00:27122.00123.00122.00+3.501397
09:00:27122.00122.50123.00+4.501396
09:00:27122.00122.50122.50+4.001395
09:00:26122.00122.50122.50+4.001394
09:00:26122.00122.50122.50+4.001393
09:00:23122.00122.50122.50+4.001392
09:00:21122.00122.50122.50+4.002391
09:00:20122.50123.00122.50+4.003389
09:00:20122.50123.00122.50+4.001386
09:00:20122.00123.00122.00+3.501385
09:00:17122.00123.00122.00+3.501384
09:00:17122.00123.00122.00+3.501383
09:00:16122.50123.00122.50+4.001382
09:00:15122.50123.00122.50+4.002381
09:00:15122.00122.50122.50+4.002379
09:00:12122.00122.50122.50+4.004377
09:00:12121.50123.00123.00+4.501373
09:00:12121.50122.50122.50+4.001372
09:00:09121.50123.00121.00+2.501371
09:00:09121.50123.00121.50+3.001370
09:00:09122.00123.00121.50+3.003369
09:00:09122.00123.00122.00+3.502366
09:00:07122.50123.00122.50+4.001364
09:00:07122.50123.00122.50+4.001363
09:00:06122.50123.00123.00+4.501362
09:00:06----123.00+4.50361361
 
加密貨幣
比特幣BTC 56841.52 -1,390.80 -2.39%
以太幣ETH 4125.62 196.78 5.01%
瑞波幣XRP 1.49 -0.05 -2.95%
比特幣現金BCH 1421.95 -6.58 -0.46%
萊特幣LTC 383.27 -3.18 -0.82%
卡達幣ADA 1.71 -0.06 -3.42%
波場幣TRX 0.136027 -0.01 -4.79%
恆星幣XLM 0.710236 0.08 12.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。