安 集  (6477) 光電業 上市

65.00 ▼-1.10 -1.66% 2.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 3,835 65.00 124 65.10 6 66.80 67.40 64.80 66.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.0065.1065.00-1.10343835
13:30:0065.0065.1065.00-1.102653801
13:24:5965.1065.2065.20-0.9043536
13:24:5665.1065.2065.10-1.0033532
13:24:5565.1065.2065.10-1.0023529
13:24:4965.1065.2065.10-1.0013527
13:24:4665.1065.2065.10-1.0023526
13:24:4465.1065.2065.10-1.0013524
13:24:3465.1065.2065.10-1.0053523
13:24:2965.1065.2065.20-0.9013518
13:24:2165.1065.2065.20-0.9013517
13:24:1065.1065.2065.10-1.0013516
13:23:4765.1065.2065.20-0.9013515
13:23:4465.1065.2065.20-0.9013514
13:23:3465.1065.2065.20-0.9033513
13:23:3065.1065.2065.20-0.9033510
13:23:2265.1065.2065.20-0.9013507
13:23:1765.1065.2065.20-0.9033506
13:23:0165.0065.2065.20-0.9013503
13:23:0065.1065.2065.10-1.0063502
13:22:5165.1065.2065.20-0.9013496
13:22:5165.1065.2065.20-0.9013495
13:22:3165.1065.2065.20-0.9013494
13:22:2165.1065.2065.20-0.9013493
13:22:1965.1065.2065.10-1.0023492
13:22:1765.1065.2065.10-1.0013490
13:22:1565.1065.2065.10-1.00123489
13:22:1465.1065.2065.10-1.0013477
13:22:0865.1065.2065.10-1.0013476
13:22:0765.1065.2065.10-1.0013475
13:22:0665.1065.2065.10-1.0023474
13:22:0265.1065.2065.10-1.0023472
13:21:5565.1065.2065.10-1.0013470
13:21:5165.1065.2065.20-0.9013469
13:21:2665.1065.2065.10-1.0013468
13:21:2265.1065.2065.20-0.9013467
13:21:2265.1065.2065.20-0.9013466
13:20:5165.1065.2065.20-0.9013465
13:20:2565.0065.1065.10-1.0013464
13:20:2465.0065.1065.10-1.0013463
13:20:2165.0065.1065.10-1.0013462
13:20:0665.0065.1065.00-1.1033461
13:20:0465.0065.1065.00-1.1013458
13:19:5665.0065.1065.10-1.0013457
13:19:5165.0065.1065.10-1.0013456
13:19:4965.0065.1065.10-1.0023455
13:19:4365.0065.1065.10-1.0013453
13:19:2465.0065.1065.00-1.1013452
13:19:2265.0065.1065.10-1.0013451
13:19:1765.0065.1065.10-1.0023450
13:18:5464.9065.0065.00-1.1023448
13:18:5164.9065.0065.00-1.1013446
13:18:4565.0065.1065.00-1.1013445
13:18:4164.9065.1065.10-1.0013444
13:18:2164.9065.1065.10-1.0013443
13:18:1864.9065.1064.90-1.20163442
13:18:1864.9065.1065.10-1.0023426
13:18:1365.0065.1065.00-1.1013424
13:18:0465.0065.1065.00-1.1033423
13:17:5064.9065.0065.00-1.1013420
13:17:4764.9065.0065.00-1.1013419
13:17:4264.9065.0065.00-1.1013418
13:17:2764.9065.0065.00-1.1013417
13:17:2564.9065.0064.90-1.2013416
13:17:2464.9065.0065.00-1.1033415
13:17:2264.9065.0065.00-1.1013412
13:17:1364.9065.0065.00-1.1013411
13:17:0864.9065.0065.00-1.1013410
13:16:5464.9065.0065.00-1.1013409
13:16:5464.9065.0065.00-1.1023408
13:16:5364.9065.0065.00-1.1033406
13:16:5164.9065.0065.00-1.1013403
13:16:5064.9065.0065.00-1.1013402
13:16:2164.9065.0065.00-1.1013401
13:16:0364.9065.0064.90-1.2033400
13:16:0064.9065.0065.00-1.1023397
13:15:5164.9065.0065.00-1.1013395
13:15:2264.9065.0065.00-1.1013394
13:14:5564.9065.0064.90-1.2013393
13:14:5164.8065.0065.00-1.1013392
13:14:4764.8065.0064.80-1.3043391
13:14:4564.8064.9064.90-1.2013387
13:14:3964.8064.9064.90-1.2013386
13:14:3864.8064.9064.90-1.2013385
13:14:3764.8064.9064.90-1.2013384
13:14:3664.8064.9064.90-1.2013383
13:14:3064.9065.0064.90-1.2013382
13:14:2564.9065.0064.90-1.2013381
13:14:1864.9065.0064.90-1.2013380
13:14:1764.9065.0064.90-1.2093379
13:14:1564.9065.0064.90-1.2013370
13:14:1564.9065.0064.90-1.2013369
13:14:0664.9065.0064.90-1.2043368
13:13:5664.9065.0064.90-1.2053364
13:13:5564.9065.0064.90-1.2063359
13:13:4164.9065.0064.90-1.2013353
13:13:2364.9065.0064.90-1.2013352
13:13:0464.9065.0065.00-1.1013351
13:12:4364.9065.0064.90-1.2013350
13:12:3264.9065.0064.90-1.2013349
13:12:0964.9065.0064.90-1.2013348
13:12:0964.9065.0064.90-1.2053347
13:11:5264.9065.0064.90-1.2013342
13:11:2264.9065.0064.90-1.2013341
13:11:2264.9065.0064.90-1.2013340
13:11:2264.9065.0064.90-1.2013339
13:11:2064.9065.0065.00-1.1033338
13:11:0064.9065.0064.90-1.2023335
13:10:5964.9065.0065.00-1.1013333
13:10:1064.9065.0064.90-1.2043332
13:10:0764.9065.0065.00-1.1013328
13:10:0464.9065.0065.00-1.1023327
13:09:4164.9065.0064.90-1.2023325
13:09:3464.8065.0064.80-1.3013323
13:09:2564.8064.9064.90-1.2023322
13:09:2364.9065.0064.90-1.2013320
13:09:2164.9065.0064.90-1.2013319
13:09:0764.8064.9064.90-1.2043318
13:09:0364.8064.9064.90-1.2063314
13:08:4264.8064.9064.90-1.2023308
13:08:3864.8064.9064.90-1.2023306
13:08:2064.8064.9064.90-1.2013304
13:08:1264.8064.9064.80-1.3013303
13:08:0264.8064.9064.90-1.2013302
13:07:5564.8064.9064.80-1.3023301
13:07:3164.8064.9064.80-1.3013299
13:07:2664.9065.0064.90-1.2033298
13:07:0764.8064.9064.90-1.2013295
13:07:0664.8064.9064.80-1.3013294
13:06:5964.9065.0064.90-1.2013293
13:06:4864.9065.0064.90-1.2063292
13:06:4864.9065.0064.90-1.20233286
13:06:2864.9065.0064.90-1.2013263
13:06:2564.9065.0064.90-1.2013262
13:05:5264.9065.0065.00-1.1013261
13:05:5164.9065.0065.00-1.1013260
13:05:4164.9065.0065.00-1.1013259
13:05:3664.9065.0065.00-1.1013258
13:05:3664.9065.0064.90-1.2023257
13:05:1964.9065.0065.00-1.1013255
13:04:3564.9065.0065.00-1.1013254
13:03:4864.9065.0065.00-1.1013253
13:02:4164.9065.0065.00-1.1053252
13:02:1964.9065.0065.00-1.1023247
13:02:1364.9065.0065.00-1.1013245
13:02:1364.9065.0065.00-1.1013244
13:02:1364.9065.0065.00-1.1023243
13:02:1064.9065.0064.90-1.2013241
13:01:5864.9065.0065.00-1.1013240
13:01:4764.9065.0065.00-1.1013239
13:01:4464.9065.0065.00-1.1013238
13:01:2064.9065.0065.00-1.1013237
13:00:0064.9065.0065.00-1.1013236
12:59:5964.9065.0064.90-1.2013235
12:59:1564.8064.9064.90-1.2033234
12:59:1164.8064.9064.90-1.2013231
12:58:5264.8064.9064.90-1.2013230
12:58:4964.8064.9064.90-1.2023229
12:58:2564.8064.9064.90-1.2013227
12:58:1464.8064.9064.90-1.2013226
12:57:4064.8064.9064.90-1.2013225
12:57:3464.8064.9064.90-1.2043224
12:57:0964.8064.9064.80-1.3013220
12:56:3964.8064.9064.90-1.2013219
12:56:2464.8064.9064.90-1.2013218
12:55:5164.8064.9064.80-1.3013217
12:55:4864.8064.9064.80-1.3013216
12:55:4564.8064.9064.90-1.2013215
12:55:1064.8064.9064.90-1.2013214
12:55:0864.8064.9064.90-1.2013213
12:55:0564.8064.9064.90-1.2053212
12:54:5664.8064.9064.90-1.2013207
12:54:2464.8064.9064.90-1.2043206
12:53:5564.8064.9064.90-1.2013202
12:53:3664.9065.0064.90-1.2013201
12:53:3564.9065.0064.90-1.2023200
12:53:2564.9065.0064.90-1.2013198
12:53:2064.9065.0064.90-1.2013197
12:53:1164.9065.0064.90-1.20103196
12:52:2764.9065.1064.90-1.2023186
12:52:2264.9065.0065.00-1.1073184
12:52:2264.9065.0065.00-1.1043177
12:52:2264.9065.0065.00-1.1023173
12:52:1464.9065.0064.90-1.2013171
12:51:2864.9065.0064.90-1.2033170
12:50:4764.9065.0064.90-1.2013167
12:50:3664.9065.0064.90-1.2013166
12:50:3164.9065.0064.90-1.2013165
12:49:5664.9065.0064.90-1.20183164
12:49:4864.9065.0064.90-1.2013146
12:49:4164.9065.0064.90-1.2013145
12:49:4164.9065.0064.90-1.2013144
12:49:3764.9065.0065.00-1.1013143
12:49:2164.9065.0064.90-1.2013142
12:49:1764.9065.0065.00-1.1033141
12:47:1464.8064.9064.90-1.2013138
12:47:0864.8064.9064.80-1.3013137
12:47:0764.8064.9064.90-1.2013136
12:47:0764.8064.9064.90-1.2013135
12:47:0664.8064.9064.90-1.2013134
12:46:5564.8064.9064.90-1.2013133
12:46:5564.8064.9064.90-1.2023132
12:46:5564.8064.9064.90-1.2023130
12:46:2864.9065.0064.90-1.2013128
12:46:0064.9065.0064.90-1.2013127
12:46:0064.9065.0064.90-1.2013126
12:45:3364.9065.0064.90-1.2023125
12:45:1664.9065.0064.90-1.2013123
12:44:5564.8064.9064.90-1.2013122
12:44:5364.8064.9064.90-1.2013121
12:44:4164.8064.9064.90-1.2013120
12:44:1864.8064.9064.90-1.2013119
12:44:1264.8064.9064.80-1.3013118
12:44:1264.8064.9064.80-1.3023117
12:44:0764.8064.9064.80-1.3013115
12:44:0464.8064.9064.90-1.2013114
12:44:0464.8064.9064.90-1.2013113
12:44:0164.8064.9064.90-1.2013112
12:43:4664.8064.9064.80-1.3013111
12:42:5564.8064.9064.90-1.2013110
12:42:3564.8064.9064.80-1.3013109
12:42:2364.8064.9064.80-1.3013108
12:42:1564.8064.9064.90-1.2013107
12:42:1564.8064.9064.90-1.2013106
12:41:3564.8064.9064.90-1.2013105
12:41:2064.9065.0064.90-1.2063104
12:40:5064.8064.9064.90-1.2013098
12:40:4164.8064.9064.80-1.3013097
12:40:2864.8064.9064.90-1.2023096
12:40:2564.8064.9064.80-1.3033094
12:39:5764.9065.0064.90-1.2093091
12:39:5264.9065.0064.90-1.2013082
12:39:4964.9065.0064.90-1.2013081
12:39:3764.9065.0064.90-1.2013080
12:39:3464.8064.9064.90-1.2093079
12:39:3364.8064.9064.80-1.3013070
12:39:3264.8064.9064.80-1.3013069
12:39:2664.8064.9064.80-1.3013068
12:39:2464.8064.9064.80-1.3013067
12:39:1364.9065.0064.90-1.2013066
12:38:5764.9065.0064.90-1.20153065
12:38:4964.9065.0064.90-1.2013050
12:38:3264.9065.0064.90-1.2033049
12:38:3164.9065.0064.90-1.2013046
12:38:2464.9065.0064.90-1.2013045
12:37:5164.9065.0064.90-1.2023044
12:37:5064.9065.0064.90-1.2023042
12:37:4164.9065.0064.90-1.2033040
12:37:3064.9065.0064.90-1.2013037
12:36:1964.9065.0064.90-1.2013036
12:36:1464.9065.0064.90-1.20103035
12:36:1464.9065.0064.90-1.2013025
12:35:4064.9065.0064.90-1.20103024
12:35:2864.9065.0064.90-1.2013014
12:35:1164.9065.0064.90-1.2063013
12:35:0764.9065.0064.90-1.2013007
12:35:0764.9065.0064.90-1.2043006
12:34:4664.9065.0065.00-1.1013002
12:34:3064.9065.0065.00-1.1023001
12:34:1764.9065.0065.00-1.1012999
12:34:1064.9065.0064.90-1.2012998
12:33:0464.9065.0065.00-1.1012997
12:32:0465.0065.1065.00-1.10202996
12:32:0165.0065.1065.00-1.1012976
12:31:5165.0065.1065.10-1.0012975
12:31:1265.0065.1065.10-1.0012974
12:30:2565.0065.1065.10-1.0012973
12:29:5765.0065.1065.10-1.0012972
12:29:4865.0065.1065.10-1.0012971
12:29:2465.0065.1065.10-1.0012970
12:29:0765.0065.1065.10-1.0012969
12:28:1565.0065.1065.10-1.0012968
12:27:5465.0065.1065.10-1.0012967
12:27:4265.0065.1065.10-1.0012966
12:27:1065.0065.1065.10-1.0012965
12:26:1365.0065.1065.10-1.0012964
12:25:2665.0065.1065.10-1.0012963
12:25:0165.0065.1065.00-1.1022962
12:24:3265.0065.1065.00-1.1052960
12:24:2965.0065.1065.10-1.0052955
12:24:2665.0065.1065.00-1.1012950
12:24:0065.0065.1065.00-1.1012949
12:23:1565.0065.1065.00-1.1012948
12:23:0465.0065.1065.00-1.1032947
12:22:3365.0065.1065.00-1.1012944
12:22:3065.0065.1065.10-1.0012943
12:20:5665.0065.1065.00-1.1032942
12:20:5565.0065.1065.00-1.1012939
12:20:4465.0065.1065.00-1.1012938
12:20:4165.0065.1065.00-1.1012937
12:20:3365.0065.1065.10-1.0052936
12:20:3265.0065.1065.10-1.0022931
12:20:2465.0065.1065.00-1.1022929
12:20:0765.0065.1065.10-1.0012927
12:19:2765.0065.1065.10-1.0012926
12:19:2665.0065.1065.00-1.1012925
12:18:4565.0065.1065.00-1.1012924
12:18:2865.0065.1065.00-1.1022923
12:17:5965.0065.1065.00-1.1022921
12:17:5865.0065.1065.10-1.0012919
12:17:5665.0065.1065.10-1.0022918
12:16:4864.9065.0065.00-1.1032916
12:16:4864.9065.0065.00-1.10102913
12:16:4264.9065.0065.00-1.1022903
12:16:0664.9065.0065.00-1.1042901
12:15:4565.0065.1065.00-1.1012897
12:15:2265.0065.1065.00-1.1012896
12:15:1965.0065.1065.00-1.1012895
12:15:1765.0065.1065.00-1.1032894
12:15:1165.0065.1065.00-1.1022891
12:14:5965.0065.1065.00-1.10352889
12:14:5665.0065.1065.00-1.1032854
12:14:5065.0065.1065.00-1.1012851
12:14:4365.0065.1065.10-1.0052850
12:14:3565.0065.1065.00-1.1032845
12:13:5265.0065.1065.00-1.1032842
12:13:5265.0065.1065.00-1.1072839
12:13:2865.0065.1065.10-1.0012832
12:12:5265.1065.2065.10-1.0012831
12:12:4965.1065.2065.10-1.0012830
12:12:3665.1065.2065.10-1.0042829
12:12:2965.1065.3065.10-1.00102825
12:11:4265.1065.3065.10-1.0012815
12:11:4265.1065.3065.10-1.00102814
12:10:4665.1065.3065.10-1.0012804
12:10:0365.1065.3065.10-1.0012803
12:10:0065.1065.2065.20-0.9012802
12:08:4665.1065.2065.10-1.0012801
12:07:4565.1065.2065.10-1.0012800
12:06:1765.2065.3065.20-0.9072799
12:05:3965.2065.3065.20-0.9012792
12:05:3065.2065.3065.20-0.9012791
12:05:2665.2065.3065.20-0.9012790
12:05:1765.1065.2065.20-0.9012789
12:05:0765.1065.2065.20-0.9022788
12:04:5765.1065.2065.20-0.9012786
12:04:3365.1065.2065.20-0.9012785
12:04:1965.1065.2065.20-0.9022784
12:03:2665.1065.2065.10-1.0012782
12:01:4365.1065.2065.10-1.00102781
12:00:5465.1065.2065.10-1.0012771
12:00:0565.1065.2065.10-1.0022770
11:59:2365.1065.2065.10-1.0012768
11:59:1265.1065.2065.10-1.0052767
11:59:0465.1065.2065.10-1.0052762
11:58:0365.1065.2065.10-1.0022757
11:56:4265.2065.3065.20-0.9012755
11:56:4265.2065.3065.20-0.9032754
11:55:4865.3065.4065.10-1.0012751
11:55:4865.3065.4065.30-0.8012750
11:55:4865.1065.3065.30-0.8042749
11:55:2165.1065.2065.20-0.9012745
11:54:4965.1065.2065.20-0.9012744
11:54:2865.1065.2065.20-0.9012743
11:53:3165.1065.2065.10-1.0022742
11:53:2365.1065.2065.20-0.9012740
11:52:2165.1065.2065.20-0.9012739
11:51:3965.0065.1065.10-1.0022738
11:51:3965.0065.1065.10-1.0012736
11:51:3065.0065.1065.10-1.0012735
11:51:2665.0065.1065.00-1.1012734
11:51:1265.0065.1065.00-1.1022733
11:50:5365.0065.1065.10-1.0022731
11:50:0565.0065.1065.10-1.0012729
11:49:4465.0065.2065.00-1.1032728
11:49:0565.1065.2065.10-1.0012725
11:48:5565.1065.2065.10-1.0022724
11:48:3165.1065.2065.10-1.0012722
11:48:3065.1065.2065.20-0.9012721
11:47:3665.1065.2065.10-1.0092720
11:47:2565.1065.2065.10-1.0032711
11:46:4365.1065.2065.20-0.9012708
11:46:4065.1065.2065.10-1.0022707
11:45:5865.2065.3065.20-0.9022705
11:45:0665.1065.3065.10-1.0012703
11:45:0565.2065.3065.20-0.9022702
11:44:2365.2065.3065.10-1.0022700
11:44:2365.2065.3065.20-0.9012698
11:44:1265.1065.3065.30-0.8012697
11:43:4865.1065.2065.20-0.9012696
11:43:4265.1065.2065.20-0.9012695
11:43:4265.1065.2065.10-1.0012694
11:42:1365.1065.3065.10-1.0012693
11:42:1065.1065.3065.10-1.0022692
11:42:0665.1065.3065.10-1.0032690
11:41:5965.1065.3065.10-1.0012687
11:41:3765.1065.3065.10-1.0022686
11:41:1765.2065.3065.20-0.9012684
11:41:0365.2065.3065.20-0.9012683
11:40:2765.1065.2065.20-0.9012682
11:40:2165.1065.2065.20-0.9012681
11:39:5965.2065.3065.20-0.9012680
11:39:4765.2065.3065.10-1.0012679
11:39:4765.2065.3065.20-0.9022678
11:39:4665.2065.3065.20-0.9012676
11:38:4165.2065.4065.20-0.9022675
11:37:3265.3065.5065.10-1.0012673
11:37:3265.3065.5065.30-0.8022672
11:36:2665.1065.5065.10-1.0012670
11:36:2365.1065.2065.10-1.0012669
11:35:4765.2065.5065.10-1.0012668
11:35:4765.2065.5065.20-0.9012667
11:35:4165.2065.3065.30-0.8012666
11:35:4165.2065.3065.30-0.8022665
11:35:3865.2065.3065.00-1.1052663
11:35:3865.2065.3065.20-0.9022658
11:35:1565.2065.5065.10-1.0022656
11:35:1565.2065.5065.20-0.9012654
11:35:0065.4065.6065.40-0.7012653
11:34:5965.5065.6065.50-0.6012652
11:34:4865.5065.6065.50-0.6012651
11:34:4365.4065.6065.40-0.7012650
11:34:3465.3065.5065.50-0.6012649
11:34:3265.4065.5065.40-0.7012648
11:34:3265.4065.5065.40-0.7012647
11:34:3165.4065.5065.50-0.6012646
11:34:1165.3065.5065.30-0.8022645
11:33:5664.9065.1065.10-1.0012643
11:33:5364.9065.1064.90-1.2012642
11:33:5264.9065.0065.00-1.1052641
11:33:5164.9065.0065.00-1.1012636
11:33:4764.8064.9064.90-1.2032635
11:33:4164.8064.9064.90-1.2012632
11:33:3764.8064.9064.90-1.2012631
11:33:1864.8064.9064.90-1.2012630
11:33:1864.8064.9064.80-1.3012629
11:33:1564.9065.0064.90-1.2082628
11:33:0464.9065.0064.90-1.2012620
11:32:5764.9065.1064.90-1.2032619
11:32:5564.9065.1064.90-1.2022616
11:32:5264.9065.1065.10-1.0032614
11:32:5264.9065.0065.00-1.1032611
11:32:5264.9065.0065.00-1.1082608
11:32:4764.9065.0065.00-1.1012600
11:32:4764.9065.0065.00-1.1012599
11:32:4665.0065.1065.00-1.10872598
11:32:3765.0065.1065.00-1.1032511
11:32:3265.1065.2065.10-1.0052508
11:32:2665.1065.2065.10-1.0012503
11:32:2165.1065.2065.00-1.10452502
11:32:2165.1065.2065.10-1.0012457
11:32:1465.0065.2065.00-1.1012456
11:32:1265.0065.1065.10-1.0012455
11:32:1065.0065.1065.10-1.0022454
11:32:0765.0065.1065.10-1.0022452
11:32:0665.0065.1065.10-1.0012450
11:32:0265.1065.2065.10-1.0012449
11:31:5865.1065.2065.10-1.0012448
11:31:5865.1065.2065.10-1.0022447
11:31:4965.1065.2065.00-1.10282445
11:31:4965.1065.2065.10-1.0022417
11:31:4565.0065.1065.10-1.0012415
11:31:4465.0065.1065.00-1.1012414
11:31:4265.0065.1065.00-1.1022413
11:31:3965.0065.1065.10-1.0012411
11:31:3865.0065.1065.00-1.1012410
11:31:3765.0065.1065.10-1.0012409
11:31:3465.0065.1065.00-1.1012408
11:31:3265.0065.1065.10-1.0012407
11:31:3265.0065.1065.00-1.1032406
11:31:3265.0065.1065.00-1.1032403
11:31:3165.0065.1065.00-1.10302400
11:31:2365.0065.1065.10-1.0022370
11:31:2365.0065.1065.10-1.0012368
11:31:2065.0065.1065.10-1.0012367
11:31:1665.0065.1065.10-1.0012366
11:31:1565.1065.2065.10-1.0032365
11:30:5965.0065.2065.20-0.9022362
11:30:5965.0065.2065.20-0.9012360
11:30:5965.1065.2065.10-1.0052359
11:30:5865.1065.2065.10-1.00402354
11:30:5465.2065.3065.20-0.9032314
11:30:4665.2065.3065.20-0.9062311
11:30:4665.2065.3065.20-0.9052305
11:30:4065.2065.3065.20-0.9032300
11:30:3665.2065.3065.20-0.9052297
11:30:3665.2065.3065.20-0.9012292
11:30:2165.3065.4065.30-0.80182291
11:30:2065.3065.4065.30-0.8012273
11:30:1265.3065.4065.30-0.8052272
11:30:0765.3065.4065.30-0.8052267
11:30:0065.3065.4065.30-0.8052262
11:29:5965.3065.4065.30-0.8022257
11:29:5265.3065.4065.40-0.7012255
11:29:4865.3065.4065.40-0.7012254
11:29:4165.4065.5065.40-0.70142253
11:29:1165.4065.5065.40-0.7012239
11:28:2465.4065.6065.40-0.7032238
11:27:4165.4065.5065.50-0.6032235
11:27:4165.4065.5065.50-0.6012232
11:27:0665.4065.5065.40-0.7022231
11:26:3765.4065.5065.40-0.70202229
11:26:0965.5065.6065.50-0.6072209
11:26:0665.5065.6065.50-0.6032202
11:25:4365.5065.6065.50-0.60152199
11:24:1265.5065.6065.50-0.6022184
11:23:5165.5065.7065.50-0.60122182
11:23:4965.5065.7065.50-0.6032170
11:23:0465.5065.7065.70-0.4012167
11:21:3265.5065.7065.50-0.6032166
11:21:1765.6065.7065.50-0.6012163
11:21:1765.6065.7065.60-0.5012162
11:19:3665.5065.7065.50-0.6012161
11:19:2665.5065.7065.50-0.6012160
11:19:1565.5065.7065.50-0.6032159
11:18:5765.5065.6065.60-0.5012156
11:18:2565.6065.7065.60-0.5022155
11:16:5865.6065.8065.60-0.5032153
11:15:2965.5065.8065.50-0.6022150
11:14:4165.5065.8065.50-0.6032148
11:14:1965.5065.7065.70-0.4012145
11:13:4965.5065.6065.60-0.5022144
11:13:1865.5065.7065.50-0.6012142
11:12:5065.4065.5065.50-0.6012141
11:12:3865.4065.7065.70-0.4012140
11:12:2865.4065.7065.70-0.4012139
11:12:2865.4065.6065.60-0.5092138
11:12:2865.4065.6065.60-0.50102129
11:12:2465.5065.6065.50-0.6032119
11:12:2265.5065.6065.50-0.6022116
11:12:1465.5065.6065.50-0.6012114
11:11:5365.5065.6065.60-0.5022113
11:11:4265.5065.6065.60-0.5012111
11:10:5665.5065.6065.50-0.6022110
11:10:4265.5065.6065.50-0.6032108
11:10:1965.5065.6065.50-0.6022105
11:10:0965.5065.6065.50-0.6092103
11:10:0765.5065.6065.50-0.6062094
11:10:0765.5065.6065.50-0.6062088
11:10:0765.5065.6065.50-0.6032082
11:09:4265.5065.6065.50-0.6022079
11:09:3765.6065.8065.60-0.5012077
11:09:1065.5065.6065.60-0.5012076
11:09:0765.6065.8065.60-0.5012075
11:09:0665.5065.6065.60-0.5042074
11:08:4965.5065.6065.50-0.6012070
11:08:4465.5065.6065.50-0.6012069
11:07:5065.5065.6065.50-0.6032068
11:07:4265.6065.8065.60-0.5012065
11:07:2765.6065.8065.60-0.5062064
11:07:2365.5065.8065.50-0.60112058
11:07:2265.6065.8065.60-0.5052047
11:06:4865.5065.8065.50-0.6022042
11:06:4765.6065.8065.50-0.6012040
11:06:4765.6065.8065.60-0.5062039
11:06:4065.7065.8065.70-0.4012033
11:06:2065.7065.8065.70-0.4012032
11:05:5265.6065.8065.60-0.5022031
11:05:3365.6065.8065.60-0.5032029
11:04:0165.4065.5065.50-0.6012026
11:03:5865.5065.8065.50-0.6012025
11:03:5465.5065.8065.50-0.6022024
11:03:2265.4065.8065.80-0.3012022
11:03:1865.5065.8065.40-0.7052021
11:03:1865.5065.8065.50-0.6052016
11:03:1665.6065.8065.50-0.6012011
11:03:1665.6065.8065.60-0.5022010
11:03:0865.6065.8065.60-0.5012008
11:00:5965.5065.8065.50-0.6032007
11:00:5965.7065.8065.60-0.5012004
11:00:5965.7065.8065.70-0.4012003
11:00:3765.6065.7065.70-0.4012002
11:00:3365.6065.7065.70-0.4022001
11:00:2765.6065.7065.70-0.4011999
11:00:1665.5065.6065.60-0.5011998
11:00:0565.5065.6065.50-0.6021997
10:58:4265.5065.7065.50-0.6031995
10:58:0665.6065.7065.60-0.5021992
10:57:2765.6065.7065.60-0.5011990
10:57:1865.5065.7065.70-0.4011989
10:56:5065.5065.6065.60-0.5011988
10:56:3765.6065.7065.60-0.5021987
10:56:2565.6065.7065.50-0.6021985
10:56:2565.6065.7065.60-0.5011983
10:56:1465.5065.6065.60-0.5011982
10:55:4565.5065.6065.60-0.5031981
10:55:1465.4065.6065.60-0.5011978
10:55:1365.4065.6065.40-0.7051977
10:55:1265.5065.6065.50-0.6021972
10:54:3565.4065.6065.40-0.7011970
10:54:2865.4065.6065.40-0.7011969
10:54:0865.4065.6065.40-0.7031968
10:54:0665.5065.6065.50-0.6011965
10:52:1865.4065.6065.40-0.7021964
10:52:1065.4065.6065.40-0.7021962
10:51:5065.4065.6065.40-0.7031960
10:51:3765.4065.6065.40-0.7011957
10:51:0065.4065.7065.40-0.7011956
10:50:5865.4065.7065.40-0.7011955
10:50:5165.4065.7065.40-0.7021954
10:50:3665.4065.7065.40-0.70131952
10:50:3465.4065.5065.40-0.7011939
10:50:3465.4065.5065.40-0.7061938
10:50:3465.4065.5065.40-0.7041932
10:50:3465.5065.7065.50-0.60461928
10:50:3465.5065.7065.50-0.60101882
10:50:2965.6065.7065.60-0.5081872
10:50:2665.6065.7065.60-0.5021864
10:50:2065.6065.7065.60-0.5031862
10:50:0865.7065.8065.70-0.4051859
10:49:3365.6065.8065.60-0.5031854
10:49:2565.7065.8065.60-0.5011851
10:49:2565.7065.8065.70-0.4011850
10:48:4765.6065.7065.70-0.4011849
10:48:4765.6065.7065.70-0.4021848
10:47:3565.6065.7065.60-0.5011846
10:47:1965.6065.7065.60-0.5031845
10:46:2965.6065.7065.60-0.5021842
10:44:5965.6065.7065.60-0.5031840
10:44:5765.6065.7065.70-0.4011837
10:44:2765.6065.7065.70-0.4011836
10:44:2265.6065.7065.60-0.5021835
10:44:0765.6065.7065.60-0.5051833
10:44:0065.7065.8065.70-0.4011828
10:43:3765.6065.8065.60-0.5021827
10:43:1565.6065.8065.60-0.5011825
10:42:4365.6065.8065.60-0.5031824
10:42:2665.6065.8065.60-0.5011821
10:41:0265.6065.8065.60-0.5021820
10:40:4465.6065.8065.60-0.5021818
10:40:2665.6065.8065.60-0.5031816
10:38:0865.6065.8065.60-0.5031813
10:37:5465.6065.8065.60-0.5011810
10:37:4765.6065.8065.60-0.5021809
10:35:5265.6065.8065.60-0.5031807
10:34:5365.5065.8065.50-0.6021804
10:34:4765.5065.8065.50-0.6011802
10:34:4765.6065.7065.60-0.5011801
10:33:3465.6065.7065.50-0.6011800
10:33:3465.6065.7065.60-0.5021799
10:33:3065.6065.7065.70-0.4011797
10:32:1365.5065.7065.70-0.4011796
10:32:0165.5065.7065.50-0.6021795
10:31:5465.5065.6065.60-0.5011793
10:31:4565.6065.7065.50-0.6031792
10:31:4565.6065.7065.60-0.5021789
10:31:1765.6065.7065.60-0.5031787
10:30:5965.6065.7065.60-0.5021784
10:29:1765.6065.9065.60-0.5011782
10:29:0665.6065.9065.60-0.5021781
10:29:0265.6065.9065.60-0.5031779
10:27:0765.5065.8065.50-0.6051776
10:26:4565.5065.9065.50-0.6031771
10:26:1265.6065.9065.50-0.6011768
10:26:1265.6065.9065.60-0.5011767
10:25:3565.5065.8065.90-0.2021766
10:25:3565.5065.8065.80-0.3031764
10:25:3365.5065.8065.50-0.6031761
10:25:3365.6065.8065.50-0.6041758
10:25:3365.6065.8065.60-0.5011754
10:25:0265.5065.8065.50-0.6021753
10:24:4065.6065.8065.60-0.5061751
10:24:2665.6065.8065.60-0.5031745
10:24:1465.7065.8065.70-0.4051742
10:23:1965.6065.8065.60-0.5021737
10:22:2565.6065.8065.60-0.5051735
10:22:2165.6065.8065.60-0.5011730
10:22:1065.6065.8065.50-0.6021729
10:22:1065.6065.8065.60-0.5011727
10:21:4665.6065.8065.50-0.6041726
10:21:4665.6065.8065.60-0.5011722
10:21:0265.5065.6065.60-0.5011721
10:20:2565.6065.9065.60-0.5021720
10:20:2265.8065.9065.80-0.3051718
10:20:2265.8065.9065.80-0.3081713
10:19:5465.8065.9065.80-0.3031705
10:19:3565.5065.8065.80-0.3041702
10:17:3565.5065.8065.50-0.6031698
10:17:3165.5065.6065.60-0.5011695
10:17:3165.5065.6065.50-0.6021694
10:17:2365.6065.8065.60-0.5011692
10:17:0165.7065.8065.60-0.50151691
10:17:0165.7065.8065.70-0.40111676
10:16:1965.7065.8065.70-0.4011665
10:15:3565.7065.8065.80-0.3011664
10:15:1865.7065.8065.70-0.4031663
10:14:5865.7065.8065.80-0.3011660
10:14:3665.8066.0065.80-0.3021659
10:13:4065.9066.0065.90-0.20151657
10:13:3765.9066.0065.90-0.2051642
10:13:2565.7065.9065.90-0.2041637
10:13:0765.7065.9065.70-0.4011633
10:13:0165.7065.9065.70-0.4031632
10:11:4165.7065.9065.70-0.4021629
10:11:2165.8066.0065.70-0.4041627
10:11:2165.8066.0065.80-0.3011623
10:10:4465.8065.9065.70-0.4021622
10:10:4465.8065.9065.80-0.3011620
10:10:0665.7065.9066.00-0.1011619
10:10:0665.7065.9065.90-0.2021618
10:09:4265.7065.9065.90-0.2011616
10:09:2065.8065.9065.80-0.3011615
10:08:4765.7065.9065.70-0.4021614
10:08:2865.7065.9065.70-0.4031612
10:07:3865.7065.9065.70-0.4011609
10:05:5565.7065.9065.60-0.5011608
10:05:5565.7065.9065.70-0.4011607
10:05:3065.5065.6065.60-0.5051606
10:04:3465.5065.6065.50-0.6011601
10:04:2265.4065.5065.50-0.6011600
10:04:2265.4065.5065.50-0.6051599
10:04:1965.4065.5065.50-0.6011594
10:04:1165.4065.5065.50-0.6031593
10:03:4065.4065.5065.50-0.6011590
10:03:3965.4065.5065.40-0.7011589
10:03:3365.4065.5065.40-0.7011588
10:03:2565.4065.5065.40-0.7011587
10:03:0765.4065.5065.40-0.7011586
10:03:0465.4065.5065.40-0.7051585
10:03:0065.4065.5065.40-0.70101580
10:03:0065.4065.5065.40-0.7021570
10:02:5865.4065.5065.40-0.7051568
10:02:5065.4065.5065.40-0.7011563
10:02:5065.4065.5065.40-0.7011562
10:02:4565.5065.6065.50-0.60241561
10:02:1965.5065.6065.50-0.6021537
10:01:5765.5065.6065.50-0.6011535
10:01:2665.6065.7065.60-0.5011534
10:01:2065.5065.7065.50-0.60231533
10:01:1765.5065.6065.60-0.5011510
10:01:0565.5065.6065.50-0.6021509
10:01:0065.5065.6065.60-0.5011507
10:00:5165.5065.6065.50-0.6011506
10:00:4865.5065.6065.50-0.6011505
10:00:4865.5065.6065.50-0.6011504
10:00:1665.6065.9065.60-0.5021503
10:00:0665.6065.9065.60-0.5021501
09:59:4065.6065.7065.70-0.4011499
09:59:3565.6065.7065.60-0.5011498
09:59:2365.6065.7065.60-0.5011497
09:59:1565.6065.7065.70-0.4071496
09:58:5365.6065.7065.60-0.5011489
09:58:2565.6065.7065.60-0.5011488
09:58:0165.6065.7065.70-0.4031487
09:57:4765.7065.8065.70-0.4021484
09:57:4765.7065.8065.70-0.4011482
09:57:4565.7065.8065.70-0.4011481
09:57:3165.6065.8065.60-0.5011480
09:57:1865.6065.8065.60-0.5041479
09:57:1265.6065.8065.60-0.5021475
09:57:1165.6065.8065.60-0.5011473
09:56:4265.6065.7065.60-0.50101472
09:56:4265.6065.7065.60-0.5021462
09:56:3865.6065.7065.60-0.5021460
09:56:3165.6065.7065.60-0.5011458
09:56:0065.7065.8065.70-0.4061457
09:54:2165.7066.0065.70-0.4011451
09:54:1865.6066.0065.60-0.5021450
09:53:5465.7066.0065.70-0.4011448
09:53:4965.7066.0065.70-0.4031447
09:53:2265.8066.0065.70-0.4011444
09:53:2265.8066.0065.80-0.3011443
09:51:2365.8066.0065.80-0.3021442
09:50:2065.7065.8065.90-0.2011440
09:50:2065.7065.8065.80-0.3011439
09:50:0365.6065.8065.80-0.3021438
09:49:5565.6065.7065.70-0.4021436
09:49:3465.6065.7065.70-0.4031434
09:49:1265.7065.8065.60-0.5041431
09:49:1265.7065.8065.70-0.4011427
09:48:4165.6065.8065.60-0.5011426
09:48:3865.6065.7065.70-0.4011425
09:48:3165.6065.7065.60-0.5011424
09:48:2965.6065.7065.60-0.5021423
09:47:5565.7065.8065.70-0.4071421
09:47:5565.7065.8065.70-0.4021414
09:47:5565.7065.8065.70-0.4011412
09:47:2565.7065.8065.70-0.4011411
09:47:2265.7065.8065.70-0.4011410
09:47:0665.7065.8065.70-0.4011409
09:47:0365.7065.8065.70-0.4011408
09:46:5865.7065.8065.70-0.4011407
09:46:2265.9066.0065.90-0.2011406
09:46:1565.9066.0065.70-0.4061405
09:46:1565.9066.0065.80-0.30101399
09:46:1565.9066.0065.90-0.2041389
09:46:0365.9066.0065.90-0.2011385
09:46:0065.9066.0065.90-0.2011384
09:45:5465.9066.0065.90-0.2011383
09:45:5266.0066.1066.00-0.1091382
09:45:5066.0066.1066.00-0.1011373
09:45:4166.0066.1066.00-0.1031372
09:45:3266.0066.1066.00-0.1011369
09:45:3066.0066.1066.00-0.1011368
09:45:2566.0066.1066.00-0.1011367
09:44:5266.0066.1066.10011366
09:44:3566.0066.1066.10051365
09:44:3166.0066.1066.00-0.1011360
09:44:1466.0066.1066.10011359
09:43:3666.0066.1066.00-0.1011358
09:43:3566.0066.1066.00-0.1011357
09:43:2266.0066.1066.00-0.1011356
09:42:5666.0066.1066.10011355
09:42:4266.0066.1066.10051354
09:42:0166.0066.1066.00-0.1011349
09:41:3265.9066.1066.10021348
09:41:3066.0066.1066.00-0.10131346
09:41:2766.0066.1066.00-0.1011333
09:41:0865.9066.0066.00-0.1011332
09:41:0266.0066.1066.00-0.1071331
09:40:5166.0066.1066.00-0.1021324
09:40:4966.0066.1066.00-0.1011322
09:40:3465.9066.0066.00-0.1011321
09:40:1865.9066.0066.00-0.1011320
09:40:1065.9066.0065.90-0.2011319
09:40:0966.0066.1066.00-0.1021318
09:40:0366.0066.1066.10011316
09:39:3865.9066.1065.90-0.2011315
09:39:3765.9066.0066.00-0.1011314
09:39:3365.9066.0066.00-0.1011313
09:39:3266.0066.1066.00-0.1011312
09:39:1965.9066.0066.00-0.1011311
09:39:0165.9066.1066.10021310
09:38:4765.9066.1066.10051308
09:38:4165.8066.0066.10011303
09:38:4165.8066.0066.00-0.1011302
09:38:4165.8066.0066.00-0.1011301
09:38:3465.8065.9065.90-0.2021300
09:38:3165.9066.0065.90-0.2021298
09:38:1665.8065.9065.90-0.2011296
09:38:0065.9066.0065.90-0.2011295
09:37:5365.9066.0065.90-0.2011294
09:37:1366.0066.1065.70-0.4021293
09:37:1366.0066.1065.80-0.3011291
09:37:1366.0066.1065.90-0.2011290
09:37:1366.0066.1066.00-0.1011289
09:37:1265.9066.0066.00-0.1021288
09:37:1265.9066.0065.90-0.2011286
09:37:1065.9066.0066.00-0.1011285
09:37:0165.8066.0066.00-0.1011284
09:36:4865.8065.9065.90-0.2011283
09:36:3965.8065.9065.90-0.2011282
09:36:3865.9066.0065.90-0.2011281
09:36:2965.8065.9066.00-0.1051280
09:36:2965.8065.9065.90-0.2011275
09:36:0965.7065.8065.80-0.3011274
09:36:0365.8065.9065.80-0.3031273
09:35:5365.8065.9065.80-0.3031270
09:35:4365.7065.9065.70-0.4021267
09:35:4065.7065.8065.80-0.3021265
09:35:3665.7065.8065.80-0.3021263
09:35:2665.7065.8065.80-0.3011261
09:35:2165.8065.9065.80-0.3011260
09:35:1865.6065.8065.80-0.3011259
09:35:0665.6065.7065.70-0.4021258
09:34:5265.5065.6065.60-0.5011256
09:34:4865.5065.6065.50-0.6011255
09:34:4765.6065.7065.60-0.5051254
09:34:4365.6065.7065.60-0.5011249
09:34:4065.6065.7065.60-0.5011248
09:34:3565.6065.7065.60-0.5011247
09:34:2565.6065.7065.60-0.5011246
09:34:2465.5065.7065.50-0.60101245
09:34:2465.6065.7065.50-0.6091235
09:34:2465.6065.7065.60-0.5011226
09:34:2065.6065.7065.60-0.5011225
09:34:1665.6065.7065.60-0.5021224
09:34:1565.6065.7065.70-0.4021222
09:34:1365.6065.7065.60-0.5011220
09:34:0865.6065.7065.60-0.5021219
09:33:3665.5065.7065.50-0.6081217
09:33:3265.5065.7065.50-0.6011209
09:33:3165.5065.6065.60-0.5021208
09:33:3165.5065.6065.60-0.50101206
09:33:2365.5065.6065.50-0.6011196
09:33:2265.4065.5065.50-0.6031195
09:33:2265.4065.5065.50-0.6081192
09:33:2065.4065.5065.50-0.6011184
09:33:1865.4065.5065.50-0.6011183
09:33:1465.4065.5065.50-0.6011182
09:33:1365.4065.5065.50-0.6081181
09:33:1265.4065.5065.40-0.70101173
09:33:0965.4065.5065.40-0.7031163
09:33:0665.4065.5065.50-0.6011160
09:33:0365.4065.5065.50-0.6011159
09:32:5665.4065.5065.40-0.7031158
09:32:4765.4065.6065.40-0.7011155
09:32:4465.4065.6065.40-0.7021154
09:32:4365.5065.6065.50-0.6011152
09:32:3865.4065.6065.40-0.7011151
09:32:3365.4065.7065.40-0.7011150
09:32:2865.4065.7065.40-0.7011149
09:32:2865.4065.5065.50-0.6011148
09:32:2465.5065.7065.50-0.6031147
09:32:2465.5065.7065.50-0.6041144
09:32:2465.5065.7065.50-0.6021140
09:32:2465.5065.7065.50-0.6041138
09:32:2465.5065.7065.50-0.60301134
09:32:2265.6065.7065.60-0.50161104
09:32:2265.6065.7065.60-0.5021088
09:32:2265.6065.7065.60-0.5011086
09:32:1765.6065.7065.60-0.5031085
09:32:1765.6065.7065.60-0.5011082
09:32:1265.6065.7065.60-0.5011081
09:32:0765.6065.7065.60-0.5021080
09:32:0765.6065.7065.60-0.5011078
09:32:0265.6065.7065.70-0.4011077
09:32:0165.7065.8065.70-0.4031076
09:31:5865.7065.8065.70-0.4021073
09:31:5865.7065.8065.70-0.4011071
09:31:5365.8066.0065.80-0.3021070
09:31:5365.7065.8065.80-0.3011068
09:31:5165.8066.0065.80-0.3041067
09:31:5165.8066.0065.80-0.3011063
09:31:4665.8066.0065.80-0.3011062
09:31:4165.8066.0065.80-0.3011061
09:31:3665.8066.0065.80-0.3021060
09:31:3165.8066.0065.80-0.3021058
09:31:2565.8066.0065.80-0.3021056
09:31:2565.8066.0065.80-0.3011054
09:31:2065.9066.0065.80-0.3011053
09:31:2065.9066.0065.90-0.2011052
09:31:1565.9066.0065.90-0.2021051
09:31:1565.9066.0065.90-0.2021049
09:31:1066.0066.1065.90-0.2021047
09:31:1066.0066.1066.00-0.1011045
09:31:1065.9066.0066.00-0.1021044
09:30:5065.8066.0066.00-0.1021042
09:30:4265.9066.0065.90-0.2021040
09:30:4266.0066.1066.00-0.1011038
09:30:4066.0066.1066.00-0.1021037
09:30:4066.0066.1066.00-0.1011035
09:30:3666.0066.1066.10011034
09:30:2466.0066.1066.10011033
09:30:2166.0066.1066.10011032
09:30:1966.0066.1066.10011031
09:30:1466.0066.1066.10011030
09:29:5666.0066.1066.10011029
09:29:4366.0066.1066.00-0.1031028
09:29:4266.0066.1066.10041025
09:28:5966.0066.1066.00-0.1011021
09:28:2165.9066.1065.90-0.2091020
09:28:2065.9066.0066.00-0.1011011
09:28:1165.9066.0066.00-0.1021010
09:28:1165.9066.0066.00-0.1031008
09:27:5466.0066.1066.00-0.1011005
09:27:3765.9066.0066.00-0.1011004
09:27:3466.0066.1066.00-0.1031003
09:27:2266.0066.1066.00-0.1011000
09:27:2066.0066.1066.00-0.101999
09:27:1066.0066.1066.00-0.101998
09:27:0966.0066.1066.00-0.101997
09:27:0966.0066.1066.1001996
09:27:0166.0066.1066.00-0.101995
09:26:5665.9066.0066.00-0.102994
09:26:5266.0066.1066.00-0.102992
09:26:4265.9066.0066.00-0.104990
09:26:3465.8066.0066.00-0.102986
09:26:3465.9066.0065.90-0.201984
09:26:3265.9066.0065.90-0.201983
09:26:2765.8066.0066.00-0.101982
09:26:2565.8065.9065.90-0.201981
09:26:2165.9066.0065.80-0.301980
09:26:2165.9066.0065.90-0.201979
09:26:2065.9066.0065.90-0.201978
09:26:1665.9066.0065.90-0.201977
09:26:1165.8065.9065.90-0.201976
09:26:0965.8065.9065.80-0.301975
09:26:0065.9066.0065.80-0.301974
09:26:0065.9066.0065.90-0.201973
09:25:5465.8066.0066.00-0.101972
09:25:5265.9066.0065.90-0.201971
09:25:4665.8066.0066.00-0.101970
09:25:4365.9066.0065.90-0.204969
09:25:4365.9066.0065.90-0.203965
09:25:4365.9066.0065.90-0.207962
09:25:4166.0066.1066.00-0.107955
09:25:4166.0066.1066.00-0.105948
09:25:4166.0066.1066.00-0.101943
09:25:2866.1066.2066.10012942
09:25:2866.1066.2066.1005930
09:25:2566.1066.2066.1005925
09:25:2366.1066.2066.20+0.102920
09:25:1266.1066.2066.20+0.101918
09:25:1266.1066.2066.20+0.105917
09:25:1066.1066.2066.20+0.101912
09:25:0766.1066.2066.1001911
09:24:5866.0066.1066.1004910
09:24:5866.0066.1066.1001906
09:24:3665.9066.0066.00-0.101905
09:24:3665.9066.0066.00-0.101904
09:24:2965.9066.0066.00-0.101903
09:24:2165.9066.0066.00-0.101902
09:24:2165.8065.9065.90-0.201901
09:24:0965.8066.0066.00-0.102900
09:24:0865.8066.0066.00-0.101898
09:24:0765.8066.0066.00-0.101897
09:24:0765.9066.0065.90-0.203896
09:24:0665.9066.0066.00-0.101893
09:24:0266.0066.2066.00-0.101892
09:23:5966.1066.3066.1001891
09:23:5565.9066.1066.1001890
09:23:5265.9066.0066.00-0.101889
09:23:5166.0066.3066.00-0.1049888
09:23:4866.0066.3066.00-0.102839
09:23:4166.1066.3066.10028837
09:23:4066.2066.3066.20+0.1021809
09:23:3266.2066.3066.30+0.201788
09:23:2766.2066.3066.30+0.203787
09:23:2166.3066.4066.30+0.203784
09:23:2166.3066.4066.30+0.201781
09:22:5966.3066.4066.30+0.201780
09:22:2866.3066.4066.30+0.201779
09:22:1366.3066.4066.30+0.202778
09:22:0566.2066.4066.40+0.301776
09:21:5766.2066.4066.40+0.303775
09:21:2166.2066.4066.40+0.301772
09:21:1266.2066.3066.40+0.305771
09:21:1266.2066.3066.30+0.201766
09:20:5066.3066.4066.30+0.202765
09:20:5066.3066.4066.30+0.204763
09:20:4066.3066.4066.30+0.201759
09:20:3666.3066.4066.30+0.202758
09:20:2866.3066.4066.30+0.202756
09:20:2166.3066.4066.30+0.201754
09:20:0866.3066.4066.30+0.203753
09:19:5566.3066.4066.40+0.301750
09:19:5266.3066.4066.30+0.201749
09:19:5266.3066.4066.30+0.202748
09:19:1966.3066.4066.30+0.202746
09:19:0066.3066.4066.30+0.201744
09:18:4066.2066.3066.30+0.201743
09:18:3666.3066.5066.30+0.201742
09:18:2766.3066.5066.30+0.201741
09:18:1966.3066.5066.30+0.204740
09:18:1966.3066.5066.30+0.205736
09:17:2566.2066.7066.20+0.101731
09:17:1566.2066.3066.30+0.201730
09:17:0366.3066.4066.30+0.202729
09:17:0366.4066.6066.30+0.2014727
09:17:0366.4066.6066.40+0.3010713
09:17:0366.4066.6066.40+0.302703
09:17:0366.4066.6066.40+0.301701
09:17:0366.4066.6066.40+0.304700
09:17:0366.4066.6066.40+0.3010696
09:16:5866.4066.7066.70+0.601686
09:16:5766.5066.7066.50+0.4010685
09:16:5566.5066.7066.70+0.601675
09:16:5266.6066.7066.60+0.5010674
09:16:3366.6066.7066.70+0.601664
09:16:0866.6066.7066.70+0.601663
09:16:0166.6066.7066.70+0.601662
09:15:4666.6066.7066.70+0.601661
09:15:2766.6066.7066.60+0.501660
09:15:1566.6066.7066.60+0.501659
09:14:5266.5066.7066.70+0.601658
09:14:4366.5066.7066.70+0.601657
09:14:3466.5066.7066.70+0.601656
09:14:1966.5066.7066.70+0.601655
09:14:1066.4066.5066.50+0.403654
09:14:1066.4066.5066.50+0.402651
09:13:4766.4066.5066.50+0.401649
09:13:4366.5066.6066.50+0.401648
09:13:4366.5066.6066.50+0.4010647
09:13:4366.5066.6066.50+0.405637
09:13:3266.6066.7066.60+0.505632
09:13:3066.6066.7066.60+0.502627
09:13:2566.6066.7066.60+0.501625
09:13:1566.6066.7066.60+0.501624
09:12:5966.7066.8066.70+0.6010623
09:12:5466.8066.9066.80+0.7019613
09:12:5466.8066.9066.80+0.701594
09:12:3566.9067.0066.90+0.801593
09:12:3266.9067.0066.90+0.801592
09:12:2966.9067.0066.90+0.801591
09:12:2166.9067.0066.90+0.801590
09:12:1766.9067.0066.90+0.802589
09:12:0266.9067.0066.90+0.801587
09:12:0066.9067.0067.00+0.901586
09:11:4366.9067.0067.00+0.905585
09:11:4166.9067.0067.00+0.901580
09:11:3566.9067.0067.00+0.901579
09:11:2266.8067.0067.00+0.902578
09:11:2066.8067.0067.00+0.901576
09:11:1866.8067.0067.00+0.902575
09:11:1366.8067.0067.00+0.905573
09:11:1066.8066.9066.90+0.801568
09:10:5166.8067.1067.10+1.001567
09:10:4866.9067.1066.90+0.801566
09:10:0166.8067.1067.10+1.001565
09:10:0066.8067.0067.00+0.901564
09:09:3666.8067.0066.80+0.701563
09:09:1867.0067.1067.00+0.902562
09:09:1266.8067.1066.80+0.701560
09:09:0866.9067.1066.90+0.806559
09:09:0866.9067.1066.90+0.803553
09:09:0866.9067.1066.90+0.8017550
09:09:0767.0067.1067.00+0.9014533
09:08:5267.1067.2067.10+1.001519
09:08:5267.1067.2067.10+1.002518
09:08:5167.1067.2067.10+1.001516
09:08:5067.1067.2067.10+1.001515
09:08:4967.1067.2067.10+1.001514
09:08:4767.1067.2067.20+1.101513
09:08:4667.1067.2067.10+1.004512
09:08:4567.1067.2067.20+1.101508
09:08:4167.1067.2067.20+1.102507
09:08:3267.1067.2067.10+1.001505
09:08:3167.1067.2067.20+1.101504
09:08:1767.1067.2067.20+1.102503
09:08:1667.1067.2067.20+1.101501
09:08:1567.1067.2067.20+1.101500
09:08:1167.1067.2067.20+1.102499
09:07:5267.1067.2067.20+1.102497
09:07:5167.1067.2067.10+1.001495
09:07:5067.1067.2067.10+1.001494
09:07:4667.1067.2067.10+1.003493
09:07:4267.1067.2067.20+1.101490
09:07:3967.1067.2067.20+1.101489
09:07:3667.1067.2067.10+1.001488
09:07:3267.0067.2067.20+1.101487
09:07:2867.0067.1067.10+1.001486
09:07:2867.0067.1067.10+1.001485
09:07:2767.0067.1067.10+1.002484
09:07:2667.0067.1067.10+1.001482
09:07:2067.0067.1067.00+0.901481
09:07:1967.0067.1067.00+0.901480
09:07:1567.0067.1067.00+0.904479
09:07:0366.9067.1066.90+0.801475
09:07:0266.9067.1066.90+0.801474
09:06:5566.9067.1066.90+0.801473
09:06:5066.9067.1067.10+1.003472
09:06:4966.9067.1067.10+1.002469
09:06:4867.0067.1067.00+0.904467
09:06:4667.0067.1067.10+1.002463
09:06:4267.0067.1067.10+1.001461
09:06:4167.0067.1067.10+1.001460
09:06:3867.0067.1067.10+1.001459
09:06:2666.9067.0067.00+0.902458
09:06:2666.9067.0067.00+0.9012456
09:06:2666.9067.0067.00+0.901444
09:06:2066.9067.0067.00+0.904443
09:06:2066.9067.0067.00+0.901439
09:06:2066.9067.0067.00+0.901438
09:06:1366.9067.0067.00+0.903437
09:06:1366.9067.0067.00+0.902434
09:06:1066.9067.0067.00+0.901432
09:06:0966.9067.0067.00+0.901431
09:06:0366.9067.0067.00+0.901430
09:06:0066.9067.0067.00+0.905429
09:05:5566.9067.0067.00+0.901424
09:05:4966.8067.0066.70+0.601423
09:05:4966.8067.0066.80+0.704422
09:05:4966.8067.0067.00+0.905418
09:05:4766.8067.0067.00+0.901413
09:05:4567.1067.2067.00+0.905412
09:05:4567.1067.2067.10+1.0012407
09:05:4367.1067.2067.10+1.005395
09:05:3867.1067.2067.20+1.102390
09:05:3567.1067.2067.20+1.102388
09:05:3367.1067.2067.20+1.101386
09:05:2967.1067.2067.20+1.101385
09:05:2867.1067.2067.20+1.101384
09:05:2367.1067.2067.20+1.101383
09:05:1867.1067.2067.20+1.101382
09:05:1767.2067.3067.20+1.101381
09:05:1367.1067.2067.20+1.101380
09:05:1367.1067.2067.20+1.103379
09:05:1167.1067.2067.20+1.101376
09:05:1067.2067.3067.20+1.101375
09:05:0967.1067.2067.20+1.102374
09:05:0967.1067.2067.20+1.101372
09:05:0867.1067.2067.20+1.101371
09:05:0767.1067.2067.20+1.1010370
09:05:0167.1067.2067.20+1.101360
09:04:5167.1067.2067.10+1.001359
09:04:5167.1067.2067.20+1.102358
09:04:4967.2067.3067.20+1.101356
09:04:4567.1067.3067.30+1.201355
09:04:4367.1067.3067.30+1.202354
09:04:4067.1067.3067.30+1.201352
09:04:3967.1067.3067.30+1.2010351
09:04:3867.1067.3067.30+1.201341
09:04:3767.2067.3067.20+1.104340
09:04:3767.2067.3067.20+1.101336
09:04:3467.3067.4067.30+1.201335
09:04:3267.2067.3067.30+1.202334
09:04:3067.2067.3067.30+1.202332
09:04:3067.2067.3067.30+1.201330
09:04:2867.2067.3067.30+1.201329
09:04:2567.2067.4067.40+1.301328
09:04:2567.2067.4067.40+1.301327
09:04:2467.3067.4067.30+1.201326
09:04:2267.2067.4067.40+1.302325
09:04:2167.2067.4067.40+1.302323
09:04:2067.2067.3067.40+1.301321
09:04:2067.2067.3067.30+1.209320
09:04:1867.2067.3067.20+1.101311
09:04:1767.2067.3067.30+1.201310
09:04:1767.2067.3067.30+1.201309
09:04:1567.1067.3067.30+1.201308
09:04:1567.1067.3067.30+1.201307
09:04:1567.1067.3067.30+1.201306
09:04:1467.1067.3067.30+1.205305
09:04:1267.0067.2067.30+1.201300
09:04:1267.0067.2067.20+1.101299
09:04:1067.0067.1067.20+1.1019298
09:04:1067.0067.1067.10+1.0011279
09:04:1067.0067.1067.10+1.001268
09:04:1067.0067.1067.10+1.005267
09:04:1067.0067.1067.10+1.001262
09:04:0666.9067.0067.00+0.9058261
09:04:0666.9067.0067.00+0.901203
09:04:0566.9067.0067.00+0.9012202
09:04:0566.9067.0067.00+0.901190
09:04:0566.9067.0067.00+0.905189
09:04:0566.9067.0067.00+0.901184
09:04:0466.9067.0067.00+0.9020183
09:04:0166.9067.0067.00+0.903163
09:04:0066.8067.0067.00+0.904160
09:04:0066.8066.9066.90+0.801156
09:03:5466.8066.9066.90+0.801155
09:03:4966.8066.9066.90+0.804154
09:03:4866.8066.9066.90+0.802150
09:03:4766.8066.9066.90+0.802148
09:03:4466.7066.9066.90+0.801146
09:03:4466.7066.8066.80+0.704145
09:03:4466.7066.8066.80+0.702141
09:03:4366.7066.8066.80+0.705139
09:03:4366.7066.8066.80+0.701134
09:03:4166.7066.8066.80+0.701133
09:03:3666.7066.8066.80+0.701132
09:03:3266.7066.8066.80+0.702131
09:03:2766.7066.8066.70+0.602129
09:03:2466.7066.8066.70+0.602127
09:03:2366.6066.8066.60+0.501125
09:03:2366.7066.8066.70+0.601124
09:03:1866.6066.7066.70+0.601123
09:03:1766.6066.7066.70+0.601122
09:03:0766.6066.7066.70+0.6010121
09:03:0666.6066.7066.70+0.602111
09:03:0066.5066.6066.60+0.501109
09:03:0066.5066.6066.60+0.501108
09:03:0066.5066.6066.60+0.501107
09:02:5866.5066.6066.60+0.501106
09:02:5666.5066.6066.60+0.501105
09:02:5166.5066.6066.60+0.501104
09:02:4866.5066.6066.60+0.501103
09:02:4866.5066.6066.60+0.503102
09:02:4166.5066.6066.60+0.50299
09:02:3966.5066.6066.60+0.50197
09:02:3866.5066.6066.60+0.50396
09:02:3766.5066.6066.60+0.50193
09:02:2566.4066.5066.50+0.40292
09:02:0266.5066.7066.50+0.40190
09:01:5466.5066.6066.60+0.50189
09:01:4666.5066.6066.60+0.50188
09:01:3266.5066.6066.60+0.50187
09:01:2766.5066.6066.60+0.50186
09:01:2466.5066.6066.60+0.50185
09:01:2366.5066.6066.60+0.50184
09:01:0166.4066.6066.60+0.50183
09:01:0166.5066.6066.50+0.40182
09:01:0066.4066.6066.60+0.50181
09:00:5166.4066.6066.60+0.50180
09:00:4866.4066.7066.70+0.60179
09:00:4766.4066.7066.70+0.60178
09:00:4566.5066.7066.50+0.40777
09:00:4566.6066.7066.60+0.50370
09:00:4566.6066.7066.60+0.50167
09:00:4566.6066.7066.70+0.60166
09:00:3666.6066.7066.70+0.60165
09:00:3266.6066.7066.70+0.60164
09:00:1966.6066.7066.60+0.50263
09:00:1966.6066.7066.60+0.50261
09:00:1666.6066.7066.70+0.60159
09:00:1166.6066.7066.70+0.60158
09:00:1166.6066.7066.60+0.50157
09:00:1166.7066.8066.70+0.60256
09:00:11----66.80+0.705454
 
加密貨幣
比特幣BTC 55488.45 -984.58 -1.74%
以太幣ETH 2422.71 92.50 3.97%
瑞波幣XRP 1.36 -0.02 -1.68%
比特幣現金BCH 954.92 13.93 1.48%
萊特幣LTC 267.16 6.22 2.38%
卡達幣ADA 1.25 -0.02 -1.26%
波場幣TRX 0.129766 0.00 -2.46%
恆星幣XLM 0.506947 -0.02 -3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。