宇 智  (6470) 通信網路業 上櫃

55.20 ▼-0.10 -0.18% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 215 55.00 5 55.20 12 55.50 55.60 54.60 55.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.0055.2055.20-0.107215
13:17:4855.1055.2055.10-0.201208
13:16:0255.1055.2055.20-0.101207
13:15:2555.1055.2055.20-0.101206
13:15:0155.1055.2055.20-0.102205
13:11:4455.2055.3055.20-0.103203
13:10:4855.0055.2055.20-0.107200
13:10:4455.1055.2055.10-0.201193
13:10:0355.0055.1055.10-0.202192
13:04:0754.8054.9054.90-0.404190
13:03:3654.8054.9054.90-0.402186
13:02:4954.9055.0054.90-0.402184
13:02:0554.9055.0054.90-0.401182
13:00:3654.9055.0054.90-0.401181
13:00:3154.9055.1054.90-0.401180
12:58:3354.9055.1054.90-0.401179
12:45:5754.8054.9054.90-0.401178
12:45:5454.8054.9054.90-0.401177
12:44:2554.8054.9054.90-0.401176
12:39:3054.8054.9054.90-0.401175
12:38:5554.8054.9054.90-0.402174
12:37:1854.8054.9054.90-0.402172
12:36:3754.9055.2054.90-0.407170
12:20:3554.9055.0055.00-0.301163
12:16:4654.9055.0055.00-0.301162
12:12:2054.9055.0055.00-0.301161
12:11:2554.8054.9054.90-0.401160
12:07:3054.8054.9054.90-0.402159
12:07:3054.8054.9054.90-0.401157
11:57:3454.8054.9054.80-0.501156
11:51:1454.6054.8054.80-0.502155
11:51:0854.7054.8054.70-0.601153
11:47:1554.6054.7054.70-0.601152
11:47:1554.6054.7054.70-0.601151
11:46:3554.6054.7054.70-0.601150
11:44:3454.6054.7054.60-0.703149
11:44:1754.6054.7054.60-0.701146
11:37:2854.7054.9054.70-0.602145
11:36:1454.7054.9054.70-0.605143
11:30:1654.6054.7054.70-0.602138
11:29:5154.7054.9054.70-0.603136
11:25:4454.7054.8054.70-0.601133
11:25:3554.8054.9054.80-0.501132
11:23:2054.7054.8054.80-0.501131
11:21:2654.8054.9054.80-0.501130
11:20:4654.8054.9054.80-0.501129
11:20:1454.9055.0054.90-0.401128
11:20:0054.9055.0054.90-0.402127
11:19:1655.0055.1055.00-0.304125
11:18:5455.0055.1055.00-0.305121
11:17:3255.0055.1055.00-0.301116
11:16:4554.9055.0055.00-0.301115
11:14:1654.9055.0055.00-0.301114
11:12:4654.9055.1054.90-0.401113
11:07:5054.9055.0055.00-0.302112
11:07:0554.9055.0055.00-0.301110
11:05:3355.0055.2055.00-0.303109
10:59:3855.1055.3055.00-0.302106
10:59:3855.1055.3055.10-0.201104
10:55:0655.0055.2055.20-0.103103
10:51:2754.9055.2054.90-0.401100
10:50:3954.9055.1055.10-0.20299
10:47:0554.9055.0055.00-0.30297
10:46:0854.9055.0055.00-0.30395
10:41:0854.9055.0055.00-0.30292
10:39:1554.9055.0055.00-0.30190
10:38:3855.0055.1055.00-0.30289
10:36:2055.0055.1055.00-0.30187
10:36:0155.0055.1055.10-0.20186
10:34:5155.0055.1055.00-0.30185
10:32:4055.0055.1055.00-0.30384
10:26:3855.0055.1055.10-0.20181
10:26:1954.9055.0055.00-0.30180
10:02:4354.9055.0055.00-0.30179
10:02:3754.9055.0055.00-0.30178
10:01:1654.9055.0055.00-0.30577
09:59:0355.0055.3055.00-0.30372
09:49:2355.3055.5055.300269
09:48:5555.4055.5055.40+0.10167
09:48:3455.4055.5055.40+0.10166
09:44:1055.3055.4055.40+0.10365
09:42:4555.3055.4055.300162
09:42:2055.3055.4055.300161
09:37:4355.3055.4055.300260
09:35:4055.3055.4055.40+0.10158
09:29:0255.3055.5055.300157
09:28:0855.3055.5055.300256
09:27:0555.3055.5055.300154
09:25:0355.3055.5055.300453
09:25:0255.3055.5055.300149
09:22:3955.3055.6055.60+0.30148
09:19:4755.5055.6055.50+0.20847
09:18:4355.3055.5055.50+0.20239
09:15:5555.5055.6055.50+0.20237
09:14:5655.5055.6055.50+0.20135
09:14:5455.5055.6055.50+0.20134
09:14:5055.5055.6055.50+0.20133
09:14:4855.5055.6055.50+0.20132
09:13:0055.5055.6055.50+0.20231
09:12:5555.5055.6055.50+0.20129
09:12:3255.5055.6055.50+0.20228
09:12:0555.5055.6055.50+0.20126
09:11:0755.5055.6055.50+0.20125
09:10:3755.5055.6055.50+0.20224
09:10:3754.3054.8055.50+0.20122
09:10:3754.3054.8055.10-0.20221
09:10:3754.3054.8055.00-0.30119
09:10:3754.3054.8054.90-0.40218
09:10:3754.3054.8054.80-0.50116
09:10:1554.9055.1054.90-0.40115
09:10:1554.9055.0055.00-0.30114
09:10:0255.0055.1055.00-0.30113
09:10:0155.1055.3055.10-0.20312
09:08:5955.3055.4055.30049
09:08:5255.4055.5055.40+0.1025
09:06:0155.3055.5055.50+0.2013
09:05:3055.3055.5055.50+0.2012
09:04:1555.5056.0055.50+0.2011
 
加密貨幣
比特幣BTC 50363.94 1,539.51 3.15%
以太幣ETH 1623.51 53.31 3.39%
瑞波幣XRP 0.473946 0.00 0.08%
比特幣現金BCH 531.85 18.66 3.64%
萊特幣LTC 182.09 5.16 2.91%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.048170 0.00 7.55%
恆星幣XLM 0.412450 0.03 6.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。