大 樹  (6469) 生技醫療 上櫃

144.00 ▼-0.50 -0.35% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 112 144.00 5 144.50 2 146.00 146.00 143.00 144.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00144.00144.50144.00-0.503112
13:30:00144.00144.50144.00-0.5011109
13:22:56144.00144.50144.500198
13:21:44144.50145.00144.500197
13:19:12144.50145.00144.500196
13:07:37145.00145.50145.00+0.50195
13:01:49144.50145.00145.00+0.50194
13:00:02145.00145.50145.00+0.50293
12:54:59144.50145.50145.50+1.00191
12:54:44144.50146.00144.500290
12:53:22145.00145.50145.00+0.50188
12:37:59144.50145.50145.50+1.00187
12:34:31145.00145.50145.00+0.50286
12:32:17145.00145.50145.00+0.50184
12:22:24144.50145.00145.00+0.50183
12:22:24144.50145.00145.00+0.50182
12:22:07144.50145.00145.00+0.50181
12:20:12145.00145.50145.00+0.50280
12:02:09145.00145.50145.00+0.50278
11:58:02145.00145.50145.00+0.50176
11:54:16145.00145.50145.00+0.50175
11:44:25145.00145.50145.50+1.00174
11:44:02145.50146.50145.50+1.00573
11:43:47145.50146.00146.00+1.501068
11:43:47145.50146.00146.00+1.50358
11:40:35145.50146.00146.00+1.50155
11:33:05145.50146.00146.00+1.50154
11:23:36145.00146.00146.00+1.50153
11:16:06145.00145.50145.00+0.50152
11:15:56144.00145.00145.00+0.50151
11:11:17144.50145.00145.00+0.50150
11:07:17144.50145.00144.500149
10:52:35144.00144.50144.500248
10:52:35144.00144.50144.500146
10:50:11144.00144.50144.500145
10:37:44144.50145.00144.500144
10:24:39144.50145.50144.500143
10:22:21144.50145.00144.500142
10:18:39145.00145.50145.00+0.50141
10:09:08145.50146.00145.50+1.00240
10:09:08145.50146.00145.50+1.00138
10:08:48145.50146.00145.50+1.00237
10:06:04145.00145.50145.50+1.00235
10:04:19144.50145.00145.00+0.50333
10:00:01144.50145.00145.00+0.50130
09:57:23144.00144.50144.500429
09:49:24143.50144.00144.00-0.50125
09:44:18144.00144.50144.00-0.50124
09:39:45144.00144.50144.00-0.50123
09:35:19144.00144.50144.00-0.50122
09:28:41144.00144.50144.500121
09:25:17143.00144.00144.00-0.50120
09:19:59143.00144.00144.00-0.50119
09:19:59143.00144.00144.00-0.50118
09:16:37143.00144.00143.00-1.50117
09:12:56142.00143.00143.00-1.50116
09:09:30143.00144.00143.00-1.50115
09:07:08142.50144.50144.500114
09:05:29144.50145.00144.500113
09:05:29144.50145.00144.500112
09:02:35144.50146.00144.500211
09:02:35145.00146.00145.00+0.5049
09:02:35145.00146.00145.00+0.5015
09:00:29146.00146.50146.00+1.5014
09:00:24145.00146.00146.00+1.5013
09:00:08----146.00+1.5022
 
加密貨幣
比特幣BTC 58560.48 2,163.97 3.84%
以太幣ETH 3539.91 49.03 1.40%
瑞波幣XRP 1.59 -0.01 -0.66%
比特幣現金BCH 1413.69 -92.08 -6.11%
萊特幣LTC 344.36 -9.15 -2.59%
卡達幣ADA 1.62 -0.03 -1.83%
波場幣TRX 0.152508 0.00 0.48%
恆星幣XLM 0.631296 -0.02 -3.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。