大 樹  (6469) 生技醫療 上櫃

209.50 ▲+6.00 +2.95% 0.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 473 209.00 6 210.00 3 211.00 218.00 205.50 203.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:50:09209.50210.00209.50+6.001473
10:48:38209.50210.00210.00+6.501472
10:47:44209.00210.00210.00+6.501471
10:47:35209.50210.00210.00+6.501470
10:46:05209.50210.00209.50+6.004469
10:46:03210.00211.00210.00+6.505465
10:44:40210.00212.00212.00+8.501460
10:44:22212.00212.50212.00+8.501459
10:44:22211.50212.50211.50+8.001458
10:44:16211.50212.00212.00+8.501457
10:44:15212.00213.00212.00+8.501456
10:44:03212.00212.50212.50+9.006455
10:43:50211.50212.00212.00+8.501449
10:43:45211.50212.50212.50+9.006448
10:43:36211.50212.50212.50+9.0015442
10:43:34212.00212.50212.00+8.501427
10:43:12212.00212.50212.00+8.508426
10:43:11212.00212.50212.00+8.508418
10:43:11212.00212.50212.00+8.501410
10:42:57211.50212.00212.00+8.503409
10:42:51211.50212.00212.00+8.503406
10:42:06211.00211.50211.50+8.001403
10:41:58210.50211.00211.00+7.501402
10:41:20210.50211.00210.50+7.001401
10:39:34210.00211.00210.00+6.506400
10:39:18210.00211.00210.00+6.501394
10:38:44210.00211.00210.00+6.502393
10:38:39209.50210.00210.00+6.502391
10:35:48209.00210.00209.00+5.502389
10:35:13209.00210.50209.00+5.503387
10:34:55209.00210.00210.00+6.501384
10:34:41209.00210.50209.00+5.504383
10:34:41209.00210.50209.00+5.504379
10:34:18210.00210.50210.00+6.502375
10:33:56209.00209.50209.00+5.501373
10:33:56209.00209.50209.00+5.505372
10:31:58209.00211.00209.00+5.503367
10:31:58209.00211.00209.00+5.503364
10:31:41209.50211.00209.50+6.003361
10:31:40210.00211.00210.00+6.508358
10:31:39211.00211.50211.00+7.501350
10:30:53211.00211.50211.00+7.501349
10:30:34210.00211.00211.00+7.501348
10:30:19210.00211.00211.00+7.501347
10:27:18210.50211.00210.50+7.001346
10:25:33210.50211.00210.50+7.001345
10:25:17210.50211.00210.50+7.001344
10:25:06210.50211.00210.50+7.001343
10:24:33210.00211.00210.00+6.501342
10:23:54210.00211.00210.00+6.501341
10:23:27210.00212.00210.00+6.503340
10:23:22210.50212.00210.50+7.004337
10:23:12211.00212.00211.00+7.501333
10:22:41211.00212.50211.00+7.503332
10:22:41211.50212.50211.50+8.002329
10:22:41212.00212.50212.00+8.501327
10:22:16211.50212.00212.00+8.501326
10:22:02211.50212.00212.00+8.501325
10:21:08211.00212.00211.00+7.502324
10:20:47211.00212.00211.00+7.501322
10:20:23211.50212.00211.50+8.003321
10:18:17211.50212.00212.00+8.501318
10:17:18211.50212.50211.50+8.001317
10:17:11211.00212.00212.00+8.501316
10:16:46211.50212.00211.50+8.003315
10:16:43212.00212.50212.00+8.501312
10:16:32212.00212.50212.50+9.001311
10:14:58211.50212.00212.00+8.501310
10:13:59212.00214.00212.00+8.501309
10:13:59212.00212.50212.50+9.001308
10:13:26212.00213.00212.00+8.502307
10:12:56212.00213.00213.00+9.501305
10:12:26213.00214.00213.00+9.501304
10:12:14213.00214.00213.00+9.501303
10:11:07214.00215.50214.00+10.501302
10:11:07214.00215.50214.00+10.501301
10:11:00214.50216.00214.50+11.001300
10:10:59215.00216.00215.00+11.501299
10:10:26215.00216.00216.00+12.501298
10:09:51216.00216.50216.00+12.506297
10:09:47215.00216.00216.00+12.501291
10:09:35214.50216.00216.00+12.502290
10:09:12214.50215.50216.00+12.501288
10:09:12214.50215.50215.50+12.001287
10:09:04214.50215.50215.50+12.001286
10:09:03215.00216.00215.00+11.501285
10:08:57214.50216.00214.50+11.001284
10:08:57215.00216.00215.00+11.501283
10:08:45215.00216.50215.00+11.501282
10:08:31215.50216.50215.50+12.001281
10:08:31215.00216.50216.50+13.001280
10:08:06214.00217.00217.00+13.501279
10:08:03215.00217.00215.00+11.501278
10:08:03215.00217.00215.00+11.501277
10:07:58215.50217.50215.50+12.001276
10:07:57217.00217.50217.00+13.501275
10:07:55216.00217.50216.00+12.501274
10:07:55216.00217.50216.00+12.504273
10:07:52216.50217.50216.50+13.001269
10:07:51216.00217.50217.50+14.001268
10:07:51216.50217.50216.50+13.001267
10:07:51216.50218.00216.50+13.001266
10:07:51217.00218.00217.00+13.501265
10:07:50216.00217.50218.00+14.502264
10:07:50216.00217.50217.50+14.004262
10:07:47216.00217.50217.50+14.001258
10:07:42217.50218.00217.50+14.001257
10:07:41216.00217.50217.50+14.001256
10:07:33216.00217.00217.50+14.001255
10:07:33216.00217.00217.00+13.501254
10:07:16215.50216.00216.00+12.502253
10:07:16215.50216.00216.00+12.505251
10:07:07215.00215.50215.50+12.001246
10:07:03214.50215.00215.00+11.501245
10:07:03214.50215.00215.00+11.501244
10:07:02214.50215.00215.00+11.501243
10:06:55214.50215.00215.00+11.501242
10:06:49214.50215.00215.00+11.502241
10:05:41213.00214.00214.00+10.502239
10:04:51214.00215.00214.00+10.505237
10:04:51214.00215.00214.00+10.502232
10:04:32213.50214.00214.00+10.501230
10:04:01213.50214.00214.00+10.501229
10:03:59214.00215.00214.00+10.501228
10:03:28213.50214.00214.00+10.503227
10:03:28213.00213.50213.50+10.001224
10:02:35212.50213.00213.00+9.501223
10:01:24213.00214.00213.00+9.501222
10:01:23213.50214.00213.50+10.001221
10:00:48213.50214.00213.50+10.001220
10:00:28213.00213.50213.50+10.001219
10:00:23213.50214.00213.50+10.002218
10:00:06213.50214.00213.50+10.001216
09:59:57213.00213.50213.50+10.001215
09:59:39213.50214.00213.50+10.001214
09:59:24213.50214.00213.50+10.001213
09:59:20213.50215.00213.50+10.002212
09:59:19214.00215.00214.00+10.501210
09:59:19213.50214.00214.00+10.502209
09:59:11213.00213.50213.50+10.003207
09:59:11213.00213.50213.50+10.001204
09:58:58213.00213.50213.50+10.001203
09:58:57213.00213.50213.00+9.501202
09:58:54213.00213.50213.00+9.501201
09:58:51212.00213.00213.00+9.502200
09:58:46211.50213.00213.00+9.501198
09:58:46212.00213.00212.00+8.502197
09:58:44212.00213.00213.00+9.501195
09:58:34211.50212.50212.50+9.002194
09:58:28211.50212.00212.00+8.5012192
09:58:28211.50212.00212.00+8.501180
09:57:59210.00211.50211.50+8.002179
09:57:56209.50211.00211.00+7.5011177
09:57:55209.50210.50210.50+7.002166
09:57:55209.50210.50210.50+7.001164
09:57:31209.50210.00210.00+6.503163
09:55:15209.50210.00209.50+6.003160
09:50:59209.00209.50209.50+6.001157
09:50:12209.00210.00210.00+6.502156
09:49:58209.00209.50209.50+6.001154
09:49:58209.00209.50209.50+6.001153
09:49:11209.00209.50209.50+6.001152
09:46:38209.50210.50209.50+6.001151
09:46:30210.00210.50210.00+6.501150
09:46:11210.00211.00210.00+6.501149
09:46:10210.50211.00210.50+7.001148
09:46:09210.50211.00210.50+7.001147
09:45:48210.50211.00210.50+7.001146
09:45:25210.00211.00211.00+7.501145
09:45:21210.00210.50210.50+7.002144
09:45:01209.50210.00210.00+6.509142
09:45:01209.50210.00210.00+6.502133
09:44:56209.00209.50209.50+6.002131
09:44:25208.00209.00209.00+5.503129
09:44:18207.50208.50208.50+5.002126
09:44:12207.00208.00208.00+4.505124
09:44:12207.00208.00208.00+4.502119
09:43:28207.00208.00208.00+4.501117
09:42:13207.00208.00207.00+3.501116
09:36:54206.00207.00206.00+2.501115
09:36:30206.00207.50206.00+2.501114
09:36:16206.50207.50206.50+3.001113
09:36:15206.00207.50206.00+2.501112
09:36:04206.50207.50206.50+3.001111
09:36:03206.00207.50206.00+2.501110
09:35:48206.50207.50206.50+3.003109
09:35:13206.50208.00206.50+3.003106
09:35:13207.00208.00207.00+3.506103
09:34:52208.00208.50208.00+4.50497
09:34:52208.00208.50208.00+4.50193
09:34:46208.00208.50208.00+4.50192
09:32:08208.00208.50208.00+4.50191
09:30:36208.00208.50208.00+4.50190
09:29:37207.00208.00208.00+4.50589
09:25:15206.00207.00207.00+3.50184
09:25:11206.00207.00207.00+3.50183
09:20:02206.00207.00206.00+2.50282
09:19:14206.00207.00206.00+2.50180
09:18:37206.50207.00206.50+3.00179
09:18:23206.50208.00206.50+3.00478
09:17:15206.00207.00207.00+3.50374
09:15:55205.50207.00205.50+2.00171
09:15:02205.00207.00207.00+3.50170
09:14:49206.00207.00205.50+2.00169
09:14:49206.00207.00206.00+2.50168
09:14:35206.00207.00206.00+2.50167
09:14:20207.00208.00207.00+3.50166
09:13:59205.50208.00205.50+2.00165
09:13:57205.00207.00208.00+4.50264
09:13:57205.00207.00207.00+3.50162
09:13:36205.00206.50206.50+3.00161
09:13:36205.00206.00206.00+2.50360
09:13:33205.00206.00206.00+2.50257
09:13:27206.00206.50206.00+2.50155
09:13:27206.00206.50206.00+2.50154
09:12:52206.00206.50206.00+2.50453
09:12:17207.00208.00207.00+3.50149
09:12:15207.00208.00208.00+4.50148
09:12:14207.00208.00207.00+3.50147
09:12:12208.00208.50208.00+4.50246
09:11:50207.50208.50207.00+3.50144
09:11:50207.50208.50207.50+4.00143
09:11:12208.00208.50208.00+4.50342
09:10:35208.50209.00208.50+5.00139
09:08:49207.00208.50208.50+5.00138
09:08:49208.00208.50208.00+4.50237
09:08:19208.50209.50208.50+5.00135
09:08:17208.00210.00208.00+4.50134
09:05:11207.50208.00208.00+4.50133
09:04:15208.00209.00208.00+4.50332
09:02:54208.00209.00208.00+4.50129
09:01:46208.00210.50208.00+4.50128
09:01:42208.00210.50208.00+4.50127
09:01:35208.00210.50208.00+4.50126
09:01:18208.00209.00208.00+4.50125
09:01:05208.50209.00208.50+5.00124
09:00:58209.00210.50209.00+5.50123
09:00:54209.00210.50209.00+5.50222
09:00:51210.00211.00210.00+6.50120
09:00:45209.50211.00209.50+6.00119
09:00:45210.00211.00210.00+6.50118
09:00:08----211.00+7.501717
 
加密貨幣
比特幣BTC 43731.90 3,038.22 7.47%
以太幣ETH 3081.06 316.63 11.45%
瑞波幣XRP 1.00 0.12 14.11%
比特幣現金BCH 544.89 40.87 8.11%
萊特幣LTC 160.64 12.25 8.26%
卡達幣ADA 2.25 0.26 13.23%
波場幣TRX 0.099138 0.01 12.35%
恆星幣XLM 0.293331 0.03 10.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。