神 盾  (6462) 半導體業 上櫃

168.50 -- -- 1.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 992 168.00 69 168.50 19 167.00 171.00 167.00 168.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00168.00168.50168.50013992
13:30:00168.00168.50168.50060979
13:24:41168.50169.00169.00+0.501919
13:24:37168.50169.00169.00+0.501918
13:23:54168.50169.00169.00+0.502917
13:23:28168.50169.00169.00+0.501915
13:23:27168.50169.00169.00+0.501914
13:23:14168.50169.00169.00+0.503913
13:23:09168.50169.00168.5001910
13:22:49168.50169.00169.00+0.501909
13:22:34168.50169.00169.00+0.505908
13:22:29168.50169.00169.00+0.501903
13:21:33168.50169.00169.00+0.501902
13:21:24168.50169.00169.00+0.501901
13:20:04168.50169.00169.00+0.501900
13:19:41168.50169.00168.5001899
13:16:09168.50169.00168.5001898
13:16:03168.50169.00169.00+0.501897
13:15:19169.00169.50169.00+0.501896
13:14:46169.00169.50169.00+0.501895
13:14:17168.50169.00169.00+0.508894
13:14:07168.50169.00169.00+0.501886
13:11:43168.50169.00169.00+0.501885
13:11:31168.50169.00168.50015884
13:11:29168.50169.00169.00+0.501869
13:10:58168.50169.00168.5001868
13:10:06168.50169.00168.5001867
13:09:53168.50169.00168.5001866
13:09:44168.50169.00168.5002865
13:09:17168.50169.00168.5001863
13:08:57168.50169.00168.5001862
13:08:42168.50169.00168.5001861
13:08:41168.50169.00168.5001860
13:07:24168.50169.00168.5001859
13:07:04168.50169.00169.00+0.501858
13:06:52169.00169.50169.00+0.501857
13:06:29169.00169.50169.00+0.501856
13:04:55169.00169.50169.50+1.001855
13:04:53169.00169.50169.00+0.505854
13:04:04169.00169.50169.00+0.502849
13:03:14169.00169.50169.00+0.508847
13:03:12169.00169.50169.50+1.001839
13:01:58169.00169.50169.50+1.001838
13:01:57169.00169.50169.50+1.001837
13:01:47169.00169.50169.50+1.001836
13:01:08169.00169.50169.50+1.001835
13:00:31169.00169.50169.00+0.501834
12:57:56169.00169.50169.00+0.501833
12:55:59169.00169.50169.00+0.505832
12:55:19169.00169.50169.00+0.505827
12:54:52169.00169.50169.00+0.501822
12:54:48169.00169.50169.50+1.008821
12:54:42169.00169.50169.50+1.002813
12:54:23169.00169.50169.50+1.002811
12:53:24169.00169.50169.00+0.501809
12:51:42169.00169.50169.00+0.502808
12:51:39169.00169.50169.00+0.505806
12:51:03169.00169.50169.00+0.5010801
12:49:24169.00169.50169.00+0.501791
12:48:11169.00169.50169.00+0.501790
12:48:10169.00169.50169.50+1.001789
12:47:47169.00169.50169.00+0.501788
12:46:05169.00169.50169.50+1.001787
12:45:49169.00169.50169.00+0.505786
12:45:07169.00169.50169.00+0.501781
12:42:07169.00169.50169.00+0.501780
12:42:03169.00169.50169.00+0.501779
12:41:58169.00169.50169.00+0.501778
12:39:48169.00169.50169.50+1.001777
12:37:50169.00169.50169.00+0.501776
12:37:26169.00169.50169.00+0.505775
12:36:14169.00169.50169.50+1.006770
12:35:50169.00169.50169.50+1.003764
12:34:08168.50169.50169.50+1.001761
12:31:44168.50169.00169.00+0.501760
12:30:24168.50169.50169.50+1.001759
12:29:59168.50169.50169.50+1.001758
12:29:01169.00169.50169.00+0.503757
12:28:41169.00169.50169.00+0.502754
12:28:03169.00169.50169.00+0.501752
12:27:15169.00169.50169.50+1.001751
12:20:10168.50169.50169.50+1.001750
12:19:34168.50169.00169.00+0.502749
12:19:15168.50169.00169.00+0.501747
12:17:50168.50169.00169.00+0.501746
12:17:11168.50169.00168.5001745
12:16:10169.00169.50169.00+0.501744
12:15:49169.00169.50169.00+0.501743
12:15:38169.00169.50169.00+0.501742
12:15:20169.00169.50169.00+0.504741
12:15:14169.00169.50169.00+0.5010737
12:13:35169.00169.50169.00+0.502727
12:13:04169.00169.50169.00+0.501725
12:11:43169.00169.50169.00+0.503724
12:11:14169.00169.50169.00+0.503721
12:10:36169.00169.50169.50+1.008718
12:09:08169.00169.50169.50+1.001710
12:09:01169.00169.50169.50+1.001709
12:08:56169.00169.50169.00+0.501708
12:08:44169.00169.50169.50+1.001707
12:08:25169.00169.50169.50+1.001706
12:06:11169.00169.50169.50+1.001705
12:03:59169.00169.50169.50+1.001704
11:59:58169.00169.50169.50+1.002703
11:58:55169.00169.50169.50+1.001701
11:57:49169.00169.50169.00+0.501700
11:55:51169.00169.50169.50+1.001699
11:55:12169.00169.50169.50+1.001698
11:55:03169.00169.50169.50+1.003697
11:49:35168.50169.50169.50+1.001694
11:48:11169.00169.50169.00+0.501693
11:47:48168.50169.00169.00+0.501692
11:47:05168.50169.50169.50+1.001691
11:43:51168.50169.00169.00+0.501690
11:43:34169.00169.50169.00+0.501689
11:43:29169.00169.50169.50+1.001688
11:35:34168.50169.50169.50+1.001687
11:33:53168.50169.50169.50+1.001686
11:32:15168.50169.50169.50+1.001685
11:30:45168.50169.50169.50+1.001684
11:30:08169.00169.50169.00+0.501683
11:29:07169.00169.50169.00+0.501682
11:28:32169.00169.50169.50+1.001681
11:22:45168.50169.00169.00+0.507680
11:22:45169.00169.50169.00+0.503673
11:20:36169.00169.50169.00+0.501670
11:18:10168.50169.00169.00+0.501669
11:15:44169.00169.50169.00+0.501668
11:15:15169.00169.50169.00+0.502667
11:13:57169.00169.50169.00+0.503665
11:12:02169.00169.50169.00+0.505662
11:11:55169.00169.50169.50+1.001657
11:11:55169.00169.50169.50+1.001656
11:09:07169.00169.50169.00+0.501655
11:08:29169.00169.50169.00+0.501654
11:08:03169.00169.50169.00+0.5010653
11:06:01169.00169.50169.50+1.001643
11:05:34169.00169.50169.50+1.001642
11:03:37169.00169.50169.50+1.001641
11:02:13169.00169.50169.00+0.501640
10:58:44169.00169.50169.00+0.501639
10:56:40169.00169.50169.00+0.501638
10:55:53169.00169.50169.00+0.501637
10:54:26169.00169.50169.00+0.502636
10:53:19168.50169.00169.00+0.503634
10:53:19168.50169.00169.00+0.501631
10:53:05168.50169.00169.00+0.501630
10:51:48168.50169.50168.5001629
10:51:48169.00169.50169.00+0.5012628
10:51:48169.00169.50169.00+0.5011616
10:51:47169.00169.50169.00+0.501605
10:49:55169.00169.50169.50+1.001604
10:48:11169.00169.50169.00+0.501603
10:46:14169.00169.50169.50+1.001602
10:46:04169.00169.50169.50+1.001601
10:46:00169.00169.50169.00+0.501600
10:43:39169.00169.50169.00+0.501599
10:43:36169.00169.50169.50+1.001598
10:43:35169.00169.50169.00+0.505597
10:41:21169.00169.50169.00+0.501592
10:41:15169.00169.50169.00+0.501591
10:40:45169.00169.50169.00+0.5010590
10:40:37169.00169.50169.50+1.001580
10:39:32169.00169.50169.50+1.004579
10:39:16169.50170.00169.50+1.006575
10:37:15169.50170.00170.00+1.501569
10:35:34169.50170.00170.00+1.501568
10:34:15169.50170.00170.00+1.501567
10:32:34169.50170.00169.50+1.001566
10:32:29169.50170.00169.50+1.001565
10:28:59169.00169.50169.50+1.001564
10:28:37169.50170.00169.50+1.001563
10:27:56169.50170.00170.00+1.501562
10:26:52169.00170.00170.00+1.501561
10:26:23169.00169.50169.50+1.001560
10:24:07169.50170.00169.50+1.001559
10:22:13169.50170.00170.00+1.501558
10:19:23169.50170.00170.00+1.501557
10:18:59169.50170.00170.00+1.501556
10:18:10169.50170.00170.00+1.503555
10:17:24169.50170.00170.00+1.502552
10:16:48169.50170.00170.00+1.501550
10:15:25169.50170.00170.00+1.501549
10:14:04169.50170.00170.00+1.501548
10:13:51169.50170.00170.00+1.501547
10:13:31169.00170.00170.00+1.506546
10:11:10169.00170.00170.00+1.502540
10:10:37169.00170.00170.00+1.501538
10:10:14169.00170.00170.00+1.501537
10:09:59169.00170.00170.00+1.502536
10:09:56169.50170.00169.50+1.001534
10:09:53169.50170.00170.00+1.502533
10:09:37169.50170.00169.50+1.001531
10:09:23169.50170.00169.50+1.001530
10:08:03169.00170.00170.00+1.501529
10:07:58169.50170.00169.50+1.002528
10:05:58169.00169.50169.50+1.001526
10:05:34169.00169.50169.50+1.001525
10:01:20169.00169.50169.00+0.501524
09:59:18169.00169.50169.50+1.001523
09:59:18169.00169.50169.50+1.001522
09:58:20169.50170.00169.50+1.001521
09:57:15169.00169.50169.50+1.002520
09:57:14169.50170.00169.50+1.001518
09:57:04169.50170.00169.50+1.002517
09:56:39169.50170.00169.50+1.0010515
09:56:35169.50170.00170.00+1.501505
09:56:30169.50170.00170.00+1.501504
09:55:32169.50170.00169.50+1.001503
09:55:29169.50170.00170.00+1.506502
09:54:13169.50170.00170.00+1.501496
09:54:02169.50170.00170.00+1.502495
09:53:00169.50170.00170.00+1.501493
09:51:12169.50170.00170.00+1.501492
09:49:44169.50170.00170.00+1.501491
09:45:03169.50170.00170.00+1.501490
09:44:30170.00170.50170.00+1.501489
09:44:17170.00170.50170.00+1.502488
09:43:58170.00170.50170.50+2.001486
09:42:41170.00170.50170.00+1.501485
09:41:37170.00170.50170.00+1.502484
09:41:30170.00170.50170.00+1.503482
09:41:24170.00170.50170.00+1.502479
09:40:09170.00170.50170.00+1.501477
09:39:53170.00170.50170.50+2.002476
09:39:28170.00171.00171.00+2.502474
09:39:27170.00171.00170.00+1.501472
09:39:22170.50171.00170.50+2.004471
09:39:22170.50171.00170.50+2.001467
09:39:19170.50171.00170.50+2.001466
09:39:16170.50171.00170.50+2.001465
09:39:02170.50171.00171.00+2.501464
09:38:36170.50171.00171.00+2.501463
09:38:23170.50171.00170.50+2.001462
09:38:08170.50171.00171.00+2.502461
09:38:06170.50171.00170.50+2.001459
09:37:45170.50171.00171.00+2.501458
09:37:31170.50171.00171.00+2.501457
09:37:31170.50171.00170.50+2.002456
09:37:14170.50171.00171.00+2.5010454
09:37:13170.50171.00170.50+2.001444
09:37:04170.50171.00171.00+2.501443
09:36:58170.50171.00170.50+2.001442
09:36:52170.50171.00171.00+2.501441
09:36:52170.00170.50170.50+2.005440
09:36:48170.00170.50170.50+2.001435
09:36:44170.00170.50170.50+2.001434
09:36:43170.00170.50170.50+2.001433
09:36:42170.00170.50170.50+2.001432
09:36:39170.00170.50170.50+2.0010431
09:36:22169.50170.50170.50+2.0010421
09:36:20169.50170.50170.50+2.001411
09:36:20169.50170.50170.50+2.001410
09:36:19169.50170.00170.00+1.502409
09:36:19169.50170.00170.00+1.503407
09:36:19169.50170.00170.00+1.5011404
09:36:19169.50170.00170.00+1.501393
09:36:19169.50170.00170.00+1.5018392
09:36:17169.50170.00170.00+1.5011374
09:36:17169.50170.00170.00+1.5010363
09:36:14169.50170.00170.00+1.504353
09:36:14169.50170.00170.00+1.501349
09:36:12169.50170.00170.00+1.501348
09:36:06169.50170.00170.00+1.501347
09:35:58169.50170.00170.00+1.504346
09:35:58169.50170.00170.00+1.501342
09:35:54169.50170.00170.00+1.501341
09:35:34169.50170.00170.00+1.501340
09:35:28169.50170.00169.50+1.001339
09:35:13169.00169.50169.50+1.001338
09:35:13169.50170.00169.50+1.001337
09:34:31169.50170.00169.50+1.001336
09:34:24169.00169.50169.50+1.001335
09:33:49169.00169.50169.50+1.002334
09:33:28169.00169.50169.50+1.001332
09:33:24169.00169.50169.50+1.001331
09:33:14169.00169.50169.50+1.001330
09:33:01169.00169.50169.50+1.0010329
09:32:34169.00169.50169.50+1.001319
09:31:56169.00169.50169.00+0.501318
09:31:56169.00169.50169.50+1.0015317
09:29:30169.00169.50169.50+1.001302
09:28:13169.00169.50169.50+1.001301
09:27:22169.00169.50169.00+0.504300
09:26:51169.00169.50169.00+0.501296
09:24:48169.00169.50169.50+1.001295
09:22:27169.00169.50169.50+1.001294
09:21:59169.00169.50169.50+1.001293
09:20:50169.00169.50169.00+0.501292
09:18:54169.00169.50169.50+1.001291
09:18:50169.00169.50169.00+0.501290
09:18:15169.00169.50169.00+0.501289
09:17:10169.00169.50169.50+1.002288
09:15:47169.00170.00169.00+0.502286
09:15:27169.00170.00170.00+1.501284
09:15:26169.00170.00169.00+0.501283
09:15:26169.50170.00169.00+0.503282
09:15:26169.50170.00169.50+1.003279
09:15:18169.50170.00170.00+1.506276
09:15:05169.00170.00170.00+1.501270
09:14:52169.00169.50169.50+1.001269
09:14:45168.50169.50169.50+1.003268
09:14:35168.50169.50169.50+1.0011265
09:14:14168.50169.50169.50+1.001254
09:14:14168.50169.00169.00+0.503253
09:14:14168.50169.00169.00+0.5011250
09:13:45168.00168.50168.5002239
09:13:15168.50169.00168.5003237
09:13:05168.50169.00168.50010234
09:11:57168.50169.00168.5002224
09:11:33168.50169.00169.00+0.501222
09:11:32169.00169.50169.00+0.509221
09:11:04169.00169.50169.50+1.001212
09:10:04169.50170.00169.50+1.001211
09:10:04169.50170.00170.00+1.501210
09:09:23169.00169.50169.50+1.001209
09:08:35169.00169.50169.50+1.001208
09:08:04169.00169.50169.50+1.0010207
09:07:49169.00169.50169.50+1.001197
09:06:56168.50169.50169.50+1.001196
09:06:35168.50169.50169.50+1.006195
09:06:31168.50169.50169.50+1.001189
09:06:16169.00169.50169.00+0.501188
09:06:16169.00169.50169.00+0.501187
09:05:44168.50169.00169.50+1.004186
09:05:44168.50169.00169.00+0.506182
09:05:42168.50169.00169.00+0.505176
09:05:34168.50169.00169.00+0.501171
09:05:31168.50169.00168.5001170
09:05:21168.50169.00169.00+0.505169
09:05:13168.50169.00169.00+0.501164
09:05:09168.50169.00169.00+0.501163
09:05:04169.00169.50169.00+0.504162
09:05:01169.00169.50169.50+1.001158
09:04:52169.00169.50169.50+1.005157
09:04:45169.00169.50169.50+1.001152
09:04:12169.00169.50169.00+0.501151
09:04:01169.00169.50169.00+0.501150
09:03:18169.00169.50169.00+0.503149
09:03:15169.00169.50169.00+0.501146
09:03:15169.00169.50169.00+0.501145
09:02:56168.50169.50169.50+1.004144
09:02:51168.50169.50169.50+1.001140
09:02:49169.00169.50169.00+0.501139
09:02:48168.50169.50170.00+1.501138
09:02:48168.50169.50169.50+1.006137
09:02:37168.50169.00169.50+1.002131
09:02:37168.50169.00169.00+0.501129
09:02:25168.50169.00169.00+0.501128
09:02:13168.50169.00168.5001127
09:00:35167.00167.50167.50-1.007126
09:00:35167.00167.50167.50-1.0012119
09:00:31167.00167.50167.50-1.001107
09:00:09----167.00-1.50106106
 
加密貨幣
比特幣BTC 38429.14 4,136.69 12.06%
以太幣ETH 2345.26 156.04 7.13%
瑞波幣XRP 0.655901 0.05 7.56%
比特幣現金BCH 500.41 40.26 8.75%
萊特幣LTC 138.05 11.86 9.40%
卡達幣ADA 1.33 0.10 7.82%
波場幣TRX 0.061446 0.00 7.15%
恆星幣XLM 0.275157 0.01 2.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。