最新聯電ADR25日上漲0.06美元漲幅0.78%折台股50.56元熱門【能源盤後】上漲☆

更新報價

神　盾 (6462) 半導體業上櫃神盾集團

252.00 ▲+4.00 +1.61% 7.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	3,059	252.00	12	252.50	5	251.50	264.00	250.50	248.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:59:57	252.00	252.50	252.00	+4.00	1	3059
11:59:46	252.00	252.50	252.00	+4.00	1	3058
11:59:43	252.00	252.50	252.00	+4.00	1	3057
11:59:37	252.00	252.50	252.00	+4.00	2	3056
11:59:24	252.00	252.50	252.00	+4.00	1	3054
11:59:11	252.00	252.50	252.00	+4.00	2	3053
11:59:00	252.00	252.50	252.00	+4.00	1	3051
11:58:59	252.00	252.50	252.00	+4.00	1	3050
11:58:36	252.00	252.50	252.00	+4.00	1	3049
11:58:33	252.00	252.50	252.00	+4.00	1	3048
11:58:24	252.00	252.50	252.00	+4.00	1	3047
11:57:42	252.00	252.50	252.00	+4.00	1	3046
11:57:39	252.00	252.50	252.00	+4.00	1	3045
11:57:15	252.00	252.50	252.00	+4.00	1	3044
11:57:10	252.00	252.50	252.00	+4.00	1	3043
11:56:56	252.00	252.50	252.00	+4.00	2	3042
11:56:49	252.00	252.50	252.00	+4.00	1	3040
11:56:33	252.00	252.50	252.00	+4.00	1	3039
11:56:29	252.00	252.50	252.00	+4.00	5	3038
11:56:21	252.00	252.50	252.00	+4.00	6	3033
11:56:07	252.50	253.00	252.50	+4.50	19	3027
11:56:07	253.00	253.50	253.00	+5.00	1	3008
11:56:07	253.00	253.50	253.00	+5.00	3	3007
11:55:49	253.00	253.50	253.00	+5.00	1	3004
11:55:24	253.00	253.50	253.00	+5.00	1	3003
11:55:17	253.00	253.50	253.00	+5.00	2	3002
11:54:58	253.00	253.50	253.00	+5.00	1	3000
11:54:50	253.00	253.50	253.00	+5.00	1	2999
11:54:31	253.00	253.50	253.00	+5.00	1	2998
11:53:58	253.00	253.50	253.00	+5.00	1	2997
11:52:40	253.00	253.50	253.00	+5.00	10	2996
11:52:04	253.50	254.00	253.50	+5.50	6	2986
11:52:04	253.50	254.00	253.50	+5.50	2	2980
11:48:16	253.50	254.00	254.00	+6.00	1	2978
11:45:23	253.50	254.00	253.50	+5.50	1	2977
11:44:50	253.50	254.00	253.50	+5.50	1	2976
11:44:17	253.50	254.00	253.50	+5.50	1	2975
11:43:47	253.50	254.00	253.50	+5.50	1	2974
11:43:09	253.50	254.00	253.50	+5.50	3	2973
11:42:46	253.50	254.00	253.50	+5.50	1	2970
11:42:40	253.50	254.00	253.50	+5.50	1	2969
11:42:29	253.50	254.00	253.50	+5.50	1	2968
11:41:23	253.50	254.00	253.50	+5.50	1	2967
11:40:37	253.00	253.50	253.50	+5.50	2	2966
11:39:55	253.50	254.00	253.50	+5.50	1	2964
11:39:00	253.50	254.00	253.50	+5.50	10	2963
11:38:58	253.50	254.00	254.00	+6.00	1	2953
11:37:41	254.00	254.50	254.00	+6.00	1	2952
11:37:30	254.00	254.50	254.00	+6.00	1	2951
11:37:27	254.00	254.50	254.00	+6.00	1	2950
11:36:53	253.50	254.00	254.00	+6.00	1	2949
11:36:49	253.50	254.00	254.00	+6.00	1	2948
11:36:05	254.00	254.50	254.00	+6.00	1	2947
11:35:29	254.00	254.50	254.00	+6.00	3	2946
11:35:29	254.00	254.50	254.00	+6.00	1	2943
11:35:17	254.00	254.50	254.00	+6.00	1	2942
11:34:32	254.00	255.00	254.00	+6.00	1	2941
11:34:08	254.00	255.00	254.00	+6.00	1	2940
11:33:33	254.00	255.00	255.00	+7.00	1	2939
11:32:44	254.00	255.00	255.00	+7.00	1	2938
11:31:58	254.50	255.00	255.00	+7.00	1	2937
11:31:21	254.00	255.00	255.00	+7.00	1	2936
11:30:44	254.00	255.00	255.00	+7.00	1	2935
11:29:53	254.00	254.50	254.50	+6.50	1	2934
11:29:32	254.00	254.50	254.50	+6.50	1	2933
11:27:24	253.50	254.00	254.00	+6.00	2	2932
11:25:10	253.50	254.00	254.00	+6.00	2	2930
11:25:01	253.50	254.00	254.00	+6.00	1	2928
11:23:32	254.00	254.50	254.00	+6.00	1	2927
11:23:00	253.50	254.00	254.00	+6.00	1	2926
11:22:39	253.50	254.00	253.50	+5.50	1	2925
11:22:34	254.00	254.50	254.00	+6.00	7	2924
11:22:33	254.00	254.50	254.50	+6.50	1	2917
11:21:57	254.00	255.00	255.00	+7.00	1	2916
11:21:46	254.50	255.50	254.50	+6.50	5	2915
11:21:36	255.00	255.50	255.00	+7.00	1	2910
11:21:10	254.50	255.50	255.50	+7.50	1	2909
11:20:48	254.50	255.00	255.00	+7.00	1	2908
11:20:41	254.50	255.00	255.00	+7.00	1	2907
11:20:07	254.50	255.00	255.00	+7.00	1	2906
11:19:40	255.00	255.50	255.00	+7.00	1	2905
11:19:11	254.50	255.00	255.00	+7.00	1	2904
11:18:47	254.50	255.00	255.00	+7.00	1	2903
11:17:00	254.50	255.00	255.00	+7.00	1	2902
11:16:37	254.50	255.00	254.50	+6.50	1	2901
11:15:53	254.00	254.50	254.50	+6.50	1	2900
11:15:32	254.00	254.50	254.50	+6.50	1	2899
11:14:58	254.00	254.50	254.50	+6.50	1	2898
11:12:48	254.00	254.50	254.00	+6.00	1	2897
11:12:03	254.00	254.50	254.00	+6.00	3	2896
11:11:18	254.00	254.50	254.00	+6.00	2	2893
11:10:52	254.00	254.50	254.00	+6.00	1	2891
11:09:26	254.00	254.50	254.00	+6.00	1	2890
11:09:16	254.00	254.50	254.00	+6.00	1	2889
11:09:16	254.00	254.50	254.00	+6.00	2	2888
11:09:11	254.00	254.50	254.50	+6.50	1	2886
11:08:01	253.50	254.00	254.00	+6.00	1	2885
11:07:50	253.50	254.00	254.00	+6.00	1	2884
11:07:42	253.50	254.00	254.00	+6.00	1	2883
11:06:00	253.50	254.00	254.00	+6.00	1	2882
11:05:55	253.50	254.00	254.00	+6.00	1	2881
11:05:43	253.50	254.00	254.00	+6.00	1	2880
11:05:19	253.50	254.00	254.00	+6.00	1	2879
11:04:58	253.50	254.00	254.00	+6.00	1	2878
11:04:47	253.50	254.00	254.00	+6.00	1	2877
11:02:59	253.50	254.00	254.00	+6.00	1	2876
11:01:40	253.50	254.00	253.50	+5.50	1	2875
11:01:23	254.00	255.00	253.50	+5.50	1	2874
11:01:23	254.00	255.00	254.00	+6.00	4	2873
11:01:14	254.00	255.00	254.00	+6.00	5	2869
10:59:22	254.50	255.00	254.50	+6.50	3	2864
10:58:26	254.50	255.00	254.50	+6.50	1	2861
10:57:15	254.50	255.00	254.50	+6.50	1	2860
10:57:15	254.50	255.00	254.50	+6.50	1	2859
10:57:15	254.50	255.00	254.50	+6.50	1	2858
10:56:45	254.50	255.00	254.50	+6.50	1	2857
10:56:45	255.00	255.50	255.00	+7.00	1	2856
10:56:37	254.50	255.00	255.00	+7.00	1	2855
10:56:12	254.00	255.00	255.00	+7.00	1	2854
10:54:39	254.00	255.00	254.00	+6.00	1	2853
10:54:39	254.50	255.00	254.50	+6.50	1	2852
10:54:14	254.00	255.00	255.00	+7.00	1	2851
10:54:12	253.50	255.00	255.00	+7.00	1	2850
10:53:29	253.50	255.00	255.00	+7.00	1	2849
10:53:12	253.00	253.50	255.00	+7.00	6	2848
10:53:12	253.00	253.50	254.50	+6.50	3	2842
10:53:12	253.00	253.50	254.00	+6.00	10	2839
10:53:12	253.00	253.50	253.50	+5.50	1	2829
10:52:00	253.00	253.50	253.00	+5.00	1	2828
10:51:21	253.00	254.00	253.00	+5.00	1	2827
10:51:09	253.00	254.00	253.00	+5.00	1	2826
10:49:12	253.00	253.50	253.50	+5.50	1	2825
10:49:10	253.00	253.50	253.50	+5.50	1	2824
10:47:45	252.50	253.50	253.50	+5.50	2	2823
10:47:18	252.50	253.50	252.50	+4.50	5	2821
10:47:18	253.00	253.50	253.00	+5.00	1	2816
10:47:17	252.50	253.00	253.00	+5.00	3	2815
10:47:16	252.50	253.00	253.00	+5.00	1	2812
10:47:15	252.50	253.00	252.50	+4.50	2	2811
10:47:15	252.50	253.00	252.50	+4.50	5	2809
10:47:06	252.50	253.00	252.50	+4.50	2	2804
10:47:00	252.50	253.00	252.50	+4.50	1	2802
10:46:59	252.50	253.00	252.50	+4.50	1	2801
10:46:53	252.50	253.00	252.50	+4.50	1	2800
10:46:43	252.50	253.00	252.50	+4.50	1	2799
10:46:41	252.50	253.00	252.50	+4.50	1	2798
10:46:12	252.50	253.00	253.00	+5.00	3	2797
10:46:12	253.00	253.50	253.00	+5.00	17	2794
10:46:11	253.00	253.50	253.00	+5.00	2	2777
10:46:08	253.00	253.50	253.00	+5.00	3	2775
10:46:04	253.00	253.50	253.00	+5.00	1	2772
10:45:30	253.00	254.00	253.00	+5.00	1	2771
10:45:30	253.50	254.00	253.50	+5.50	7	2770
10:45:30	253.50	254.00	253.50	+5.50	1	2763
10:45:17	253.50	254.00	253.50	+5.50	2	2762
10:44:53	253.50	254.00	253.50	+5.50	1	2760
10:44:48	253.50	254.00	253.50	+5.50	3	2759
10:44:20	253.50	254.00	253.50	+5.50	1	2756
10:44:15	254.00	254.50	254.00	+6.00	4	2755
10:44:15	254.00	254.50	254.00	+6.00	2	2751
10:43:09	254.00	254.50	254.50	+6.50	1	2749
10:42:59	254.50	255.00	254.50	+6.50	1	2748
10:42:38	254.50	255.00	254.50	+6.50	1	2747
10:42:36	254.50	255.00	254.50	+6.50	1	2746
10:42:28	254.00	254.50	254.50	+6.50	1	2745
10:42:28	254.00	254.50	254.50	+6.50	1	2744
10:42:21	253.50	254.00	254.00	+6.00	1	2743
10:42:03	253.50	254.00	254.00	+6.00	1	2742
10:42:02	253.50	254.50	253.50	+5.50	1	2741
10:39:55	254.00	254.50	253.50	+5.50	1	2740
10:39:55	254.00	254.50	254.00	+6.00	1	2739
10:39:51	254.00	254.50	254.00	+6.00	2	2738
10:39:50	254.00	254.50	254.00	+6.00	1	2736
10:39:44	253.50	254.00	254.00	+6.00	1	2735
10:39:25	253.00	254.00	254.00	+6.00	1	2734
10:39:25	253.00	253.50	253.50	+5.50	1	2733
10:39:23	253.50	254.00	253.00	+5.00	16	2732
10:39:23	253.50	254.00	253.50	+5.50	4	2716
10:39:23	253.50	254.00	254.00	+6.00	1	2712
10:39:21	253.50	254.00	253.50	+5.50	1	2711
10:39:15	253.50	254.00	253.50	+5.50	1	2710
10:39:12	253.50	254.00	253.50	+5.50	7	2709
10:39:02	253.50	254.00	253.50	+5.50	1	2702
10:38:58	253.50	254.00	253.50	+5.50	1	2701
10:38:54	254.00	254.50	254.00	+6.00	5	2700
10:38:54	254.00	254.50	254.00	+6.00	4	2695
10:38:44	254.00	254.50	254.00	+6.00	1	2691
10:38:42	254.00	254.50	254.00	+6.00	1	2690
10:38:35	254.00	254.50	254.00	+6.00	2	2689
10:38:32	254.50	255.00	254.50	+6.50	3	2687
10:38:32	254.50	255.00	254.50	+6.50	1	2684
10:38:25	254.50	255.00	254.50	+6.50	1	2683
10:38:13	254.50	255.00	254.50	+6.50	1	2682
10:38:06	254.50	255.00	254.50	+6.50	1	2681
10:38:05	254.50	255.00	254.50	+6.50	1	2680
10:38:05	254.50	255.00	254.50	+6.50	1	2679
10:37:52	254.50	255.00	254.50	+6.50	1	2678
10:37:50	254.50	255.00	254.50	+6.50	1	2677
10:37:48	254.50	255.00	254.50	+6.50	2	2676
10:37:37	254.50	255.00	254.50	+6.50	1	2674
10:37:36	254.50	255.00	254.50	+6.50	1	2673
10:36:53	254.50	255.00	255.00	+7.00	1	2672
10:36:51	254.50	255.00	254.50	+6.50	1	2671
10:36:43	254.50	255.00	254.50	+6.50	1	2670
10:36:40	254.50	255.00	254.50	+6.50	2	2669
10:36:24	254.50	255.00	254.50	+6.50	1	2667
10:36:05	255.00	255.50	255.00	+7.00	1	2666
10:36:04	255.00	255.50	255.00	+7.00	1	2665
10:35:59	255.00	255.50	255.00	+7.00	1	2664
10:35:31	255.00	255.50	255.00	+7.00	1	2663
10:35:01	255.00	255.50	255.00	+7.00	1	2662
10:34:32	255.00	255.50	255.00	+7.00	1	2661
10:34:16	255.00	255.50	255.00	+7.00	1	2660
10:34:01	255.00	255.50	255.00	+7.00	1	2659
10:34:01	255.00	255.50	255.00	+7.00	1	2658
10:33:54	254.50	255.00	255.00	+7.00	1	2657
10:33:49	255.00	255.50	255.00	+7.00	4	2656
10:33:45	254.50	255.00	255.00	+7.00	6	2652
10:33:32	254.50	255.00	255.00	+7.00	1	2646
10:33:31	254.50	255.00	255.00	+7.00	1	2645
10:33:00	254.50	255.00	254.50	+6.50	1	2644
10:32:41	254.50	255.00	254.50	+6.50	1	2643
10:32:18	254.50	256.00	254.50	+6.50	1	2642
10:32:11	254.50	256.00	254.50	+6.50	1	2641
10:32:11	255.00	256.00	255.00	+7.00	26	2640
10:32:11	255.00	256.00	255.00	+7.00	11	2614
10:32:11	255.50	256.00	255.50	+7.50	11	2603
10:32:11	255.50	256.50	255.50	+7.50	16	2592
10:32:11	255.50	256.00	256.00	+8.00	1	2576
10:31:57	255.50	256.00	256.00	+8.00	1	2575
10:31:51	255.50	256.00	256.00	+8.00	1	2574
10:31:32	255.50	256.00	256.00	+8.00	1	2573
10:31:27	255.50	256.00	256.00	+8.00	1	2572
10:31:07	255.50	256.00	256.00	+8.00	1	2571
10:31:07	255.50	256.00	256.00	+8.00	1	2570
10:30:42	255.50	256.00	256.00	+8.00	1	2569
10:30:17	255.50	256.00	256.00	+8.00	1	2568
10:30:16	255.50	256.00	256.00	+8.00	1	2567
10:30:04	255.50	256.00	256.00	+8.00	1	2566
10:30:00	255.50	256.00	256.00	+8.00	1	2565
10:29:47	255.50	256.00	255.50	+7.50	1	2564
10:29:41	255.50	256.00	255.50	+7.50	1	2563
10:28:44	255.50	256.00	255.50	+7.50	1	2562
10:27:19	255.50	256.00	255.50	+7.50	2	2561
10:27:11	255.50	256.00	255.50	+7.50	1	2559
10:27:09	255.50	256.00	255.50	+7.50	1	2558
10:27:01	255.50	256.00	255.50	+7.50	1	2557
10:26:47	255.00	256.00	255.00	+7.00	1	2556
10:26:41	255.00	255.50	255.50	+7.50	1	2555
10:26:40	255.00	255.50	255.50	+7.50	5	2554
10:26:25	255.00	255.50	255.50	+7.50	1	2549
10:26:05	255.50	256.00	255.50	+7.50	2	2548
10:26:02	255.50	256.00	255.50	+7.50	1	2546
10:25:57	255.50	256.00	255.50	+7.50	1	2545
10:25:55	255.50	256.00	255.50	+7.50	1	2544
10:25:53	255.50	256.00	255.50	+7.50	1	2543
10:25:45	255.50	256.00	255.50	+7.50	1	2542
10:25:34	255.50	256.00	255.50	+7.50	1	2541
10:25:21	255.50	256.00	255.50	+7.50	2	2540
10:25:20	255.00	255.50	255.50	+7.50	1	2538
10:25:17	255.00	255.50	255.50	+7.50	1	2537
10:25:05	255.00	256.00	256.00	+8.00	1	2536
10:25:04	255.50	256.00	255.50	+7.50	2	2535
10:25:04	255.50	256.00	255.50	+7.50	1	2533
10:25:04	255.50	256.00	255.50	+7.50	1	2532
10:25:02	255.50	256.00	255.50	+7.50	1	2531
10:25:00	255.50	256.00	255.50	+7.50	2	2530
10:24:58	255.50	256.00	255.50	+7.50	1	2528
10:24:50	256.00	256.50	256.00	+8.00	5	2527
10:24:50	256.00	256.50	256.00	+8.00	10	2522
10:24:46	256.00	256.50	256.50	+8.50	1	2512
10:24:24	256.50	257.00	256.50	+8.50	1	2511
10:24:21	256.00	257.00	256.00	+8.00	2	2510
10:24:21	256.00	257.00	256.00	+8.00	1	2508
10:24:14	256.50	257.00	256.50	+8.50	1	2507
10:24:14	256.50	257.00	256.50	+8.50	3	2506
10:24:11	256.50	257.00	256.50	+8.50	1	2503
10:24:11	256.50	257.00	256.50	+8.50	3	2502
10:23:52	257.00	257.50	257.00	+9.00	1	2499
10:23:52	257.00	257.50	257.00	+9.00	3	2498
10:23:51	257.00	257.50	257.00	+9.00	2	2495
10:23:45	257.00	257.50	257.00	+9.00	1	2493
10:23:45	257.00	257.50	257.00	+9.00	1	2492
10:23:42	257.00	257.50	257.00	+9.00	1	2491
10:23:38	257.00	257.50	257.00	+9.00	1	2490
10:23:32	257.00	257.50	257.00	+9.00	3	2489
10:23:19	257.50	258.00	257.50	+9.50	10	2486
10:21:51	258.00	258.50	258.00	+10.00	1	2476
10:21:50	258.00	258.50	258.00	+10.00	1	2475
10:21:35	257.50	258.00	258.00	+10.00	1	2474
10:21:06	258.00	258.50	258.00	+10.00	1	2473
10:21:06	258.00	258.50	258.00	+10.00	4	2472
10:20:44	258.00	258.50	258.50	+10.50	1	2468
10:20:42	258.00	258.50	258.50	+10.50	1	2467
10:20:32	257.50	258.00	258.50	+10.50	7	2466
10:20:32	257.50	258.00	258.00	+10.00	3	2459
10:20:27	257.50	258.00	258.00	+10.00	1	2456
10:20:24	257.50	258.00	258.00	+10.00	1	2455
10:20:23	257.50	258.00	258.00	+10.00	1	2454
10:20:22	257.50	258.00	258.00	+10.00	2	2453
10:20:21	257.50	258.00	258.00	+10.00	1	2451
10:19:30	257.50	258.00	258.00	+10.00	1	2450
10:19:29	257.50	258.00	258.00	+10.00	1	2449
10:19:26	257.50	258.00	258.00	+10.00	2	2448
10:19:22	257.50	258.00	258.00	+10.00	1	2446
10:19:18	257.50	258.00	258.00	+10.00	1	2445
10:19:11	257.50	258.00	258.00	+10.00	1	2444
10:19:10	257.50	258.00	258.00	+10.00	1	2443
10:19:09	257.50	258.00	258.00	+10.00	1	2442
10:19:07	257.50	258.00	258.00	+10.00	1	2441
10:19:01	257.50	258.00	258.00	+10.00	1	2440
10:18:53	257.50	258.00	258.00	+10.00	1	2439
10:18:33	257.00	257.50	257.50	+9.50	5	2438
10:18:27	257.00	257.50	257.50	+9.50	1	2433
10:18:27	257.00	257.50	257.50	+9.50	1	2432
10:18:23	257.00	257.50	257.50	+9.50	1	2431
10:18:05	257.00	257.50	257.50	+9.50	1	2430
10:18:02	257.00	257.50	257.00	+9.00	1	2429
10:17:54	257.00	257.50	257.50	+9.50	1	2428
10:17:42	257.00	257.50	257.50	+9.50	1	2427
10:17:42	257.00	257.50	257.50	+9.50	1	2426
10:17:22	257.00	257.50	257.50	+9.50	1	2425
10:17:11	257.50	258.00	257.50	+9.50	1	2424
10:16:38	257.50	258.00	257.50	+9.50	1	2423
10:16:19	257.50	258.00	257.50	+9.50	1	2422
10:16:05	257.00	258.00	257.00	+9.00	1	2421
10:16:01	257.50	258.50	257.50	+9.50	1	2420
10:16:01	257.00	257.50	257.50	+9.50	1	2419
10:15:54	257.00	257.50	257.50	+9.50	1	2418
10:15:42	257.00	257.50	257.50	+9.50	1	2417
10:15:39	257.00	257.50	257.00	+9.00	2	2416
10:15:25	257.50	258.50	257.50	+9.50	1	2414
10:15:25	258.00	258.50	257.50	+9.50	8	2413
10:15:25	258.00	258.50	258.00	+10.00	1	2405
10:15:23	258.00	258.50	258.00	+10.00	14	2404
10:15:23	258.00	258.50	258.00	+10.00	5	2390
10:15:20	258.50	259.00	258.50	+10.50	3	2385
10:15:04	258.00	259.00	259.00	+11.00	1	2382
10:14:55	258.50	259.00	259.00	+11.00	1	2381
10:14:37	258.00	259.50	259.50	+11.50	2	2380
10:14:33	258.50	259.50	258.00	+10.00	1	2378
10:14:33	258.50	259.50	258.50	+10.50	1	2377
10:14:22	259.00	259.50	259.00	+11.00	8	2376
10:14:20	259.00	259.50	259.50	+11.50	1	2368
10:14:10	259.00	259.50	259.50	+11.50	1	2367
10:14:01	259.00	259.50	259.50	+11.50	1	2366
10:13:53	259.00	259.50	259.50	+11.50	1	2365
10:13:52	259.00	259.50	259.50	+11.50	2	2364
10:13:46	259.00	259.50	259.50	+11.50	1	2362
10:13:43	259.00	259.50	259.50	+11.50	2	2361
10:13:31	258.50	259.00	259.00	+11.00	4	2359
10:13:29	258.50	259.00	259.00	+11.00	1	2355
10:13:25	258.00	258.50	258.50	+10.50	1	2354
10:13:20	258.00	258.50	258.50	+10.50	1	2353
10:13:19	258.50	259.00	258.50	+10.50	1	2352
10:13:19	258.50	259.00	258.50	+10.50	1	2351
10:13:18	258.00	258.50	258.50	+10.50	1	2350
10:13:06	258.00	259.00	259.00	+11.00	1	2349
10:12:33	258.00	258.50	258.50	+10.50	1	2348
10:12:32	258.50	259.00	258.50	+10.50	1	2347
10:12:31	258.00	258.50	258.50	+10.50	1	2346
10:12:21	258.00	258.50	258.50	+10.50	1	2345
10:12:20	258.00	258.50	258.00	+10.00	1	2344
10:12:11	258.00	258.50	258.50	+10.50	1	2343
10:12:05	258.00	258.50	258.50	+10.50	1	2342
10:11:55	258.00	258.50	258.50	+10.50	1	2341
10:11:46	258.50	259.00	258.50	+10.50	1	2340
10:11:46	258.50	259.00	258.50	+10.50	1	2339
10:11:25	258.50	259.00	258.50	+10.50	3	2338
10:10:41	258.50	259.00	258.50	+10.50	1	2335
10:10:38	258.50	259.00	259.00	+11.00	2	2334
10:10:26	258.00	259.00	258.00	+10.00	1	2332
10:10:23	258.50	259.00	258.50	+10.50	7	2331
10:10:23	258.50	259.00	258.50	+10.50	1	2324
10:10:10	259.00	259.50	259.00	+11.00	1	2323
10:10:09	259.00	260.00	259.00	+11.00	7	2322
10:10:09	259.50	260.00	259.50	+11.50	1	2315
10:10:03	259.50	260.00	259.50	+11.50	1	2314
10:10:00	259.00	259.50	259.50	+11.50	1	2313
10:09:57	259.00	259.50	259.50	+11.50	1	2312
10:09:50	259.00	259.50	259.50	+11.50	1	2311
10:09:47	259.00	259.50	259.50	+11.50	1	2310
10:09:25	258.50	259.00	259.00	+11.00	3	2309
10:09:21	258.50	259.00	259.00	+11.00	1	2306
10:09:21	258.50	259.00	259.00	+11.00	1	2305
10:09:10	258.50	259.00	259.00	+11.00	1	2304
10:09:07	258.50	259.00	259.00	+11.00	1	2303
10:09:04	258.50	259.00	259.00	+11.00	1	2302
10:08:55	258.50	259.00	259.00	+11.00	1	2301
10:08:36	258.50	259.00	259.00	+11.00	1	2300
10:08:31	258.50	259.00	259.00	+11.00	1	2299
10:08:24	258.50	259.00	259.00	+11.00	1	2298
10:08:20	258.50	259.00	259.00	+11.00	1	2297
10:08:13	258.00	259.00	259.00	+11.00	1	2296
10:08:11	258.00	258.50	258.50	+10.50	1	2295
10:08:10	258.00	259.00	259.00	+11.00	1	2294
10:08:05	258.00	258.50	258.50	+10.50	1	2293
10:08:04	258.00	258.50	258.50	+10.50	1	2292
10:08:03	258.50	259.00	258.50	+10.50	4	2291
10:07:50	258.50	259.00	258.50	+10.50	1	2287
10:07:49	258.50	259.00	258.50	+10.50	1	2286
10:07:39	258.50	259.50	258.50	+10.50	2	2285
10:07:36	258.50	259.00	259.00	+11.00	4	2283
10:07:28	258.50	259.50	258.50	+10.50	1	2279
10:07:25	258.50	259.50	258.50	+10.50	1	2278
10:07:23	258.50	259.50	259.50	+11.50	1	2277
10:07:07	259.00	259.50	259.00	+11.00	1	2276
10:07:06	258.00	259.50	258.00	+10.00	1	2275
10:07:06	258.00	259.50	258.00	+10.00	1	2274
10:07:06	258.50	259.50	258.50	+10.50	3	2273
10:07:03	259.00	259.50	259.00	+11.00	1	2270
10:06:57	259.50	260.00	259.50	+11.50	1	2269
10:06:51	259.00	259.50	259.50	+11.50	2	2268
10:06:50	258.50	259.00	259.00	+11.00	3	2266
10:06:50	259.00	259.50	259.00	+11.00	1	2263
10:06:46	259.00	260.00	259.00	+11.00	1	2262
10:06:45	259.00	260.00	259.00	+11.00	2	2261
10:06:35	259.50	260.00	259.50	+11.50	1	2259
10:06:33	259.50	260.00	259.50	+11.50	1	2258
10:06:32	260.00	260.50	260.00	+12.00	1	2257
10:06:30	260.00	260.50	260.00	+12.00	1	2256
10:06:29	260.00	260.50	260.00	+12.00	1	2255
10:06:27	260.00	260.50	260.00	+12.00	1	2254
10:06:27	260.00	260.50	260.00	+12.00	1	2253
10:06:26	260.00	260.50	260.00	+12.00	4	2252
10:06:24	260.00	260.50	260.00	+12.00	2	2248
10:06:22	260.00	260.50	260.00	+12.00	1	2246
10:06:17	260.00	260.50	260.00	+12.00	1	2245
10:06:17	260.00	260.50	260.50	+12.50	1	2244
10:06:04	260.50	261.00	260.50	+12.50	1	2243
10:05:59	260.50	261.00	260.50	+12.50	1	2242
10:05:58	260.00	260.50	260.50	+12.50	1	2241
10:05:54	260.50	261.00	260.50	+12.50	2	2240
10:05:51	260.50	261.00	260.50	+12.50	1	2238
10:05:51	260.50	261.00	260.50	+12.50	1	2237
10:05:47	260.50	261.50	260.50	+12.50	1	2236
10:05:43	260.50	261.50	260.50	+12.50	1	2235
10:05:43	260.50	261.00	261.00	+13.00	1	2234
10:05:39	260.00	261.00	260.00	+12.00	1	2233
10:05:37	261.00	261.50	260.50	+12.50	4	2232
10:05:37	261.00	261.50	261.00	+13.00	2	2228
10:05:37	260.50	261.00	261.00	+13.00	6	2226
10:05:37	260.50	261.00	261.00	+13.00	3	2220
10:05:35	260.50	261.00	261.00	+13.00	1	2217
10:05:34	260.50	261.00	260.50	+12.50	1	2216
10:05:29	260.50	261.00	260.50	+12.50	1	2215
10:05:25	260.50	261.00	261.00	+13.00	1	2214
10:05:23	260.50	261.00	260.50	+12.50	2	2213
10:05:23	260.50	261.00	260.50	+12.50	1	2211
10:05:20	260.50	261.00	260.50	+12.50	1	2210
10:05:17	261.00	261.50	261.00	+13.00	6	2209
10:05:11	261.00	261.50	261.00	+13.00	1	2203
10:05:08	261.00	261.50	261.00	+13.00	3	2202
10:05:05	261.00	261.50	261.50	+13.50	1	2199
10:05:05	261.00	261.50	261.50	+13.50	5	2198
10:05:05	261.00	261.50	261.50	+13.50	1	2193
10:04:58	261.00	261.50	261.50	+13.50	1	2192
10:04:57	261.50	262.00	261.50	+13.50	3	2191
10:04:57	261.50	262.00	261.50	+13.50	1	2188
10:04:49	261.50	262.00	261.50	+13.50	2	2187
10:04:43	261.50	262.00	261.50	+13.50	1	2185
10:04:42	262.00	262.50	262.00	+14.00	1	2184
10:04:42	262.00	262.50	262.00	+14.00	8	2183
10:04:41	262.00	262.50	262.00	+14.00	1	2175
10:04:41	262.00	262.50	262.00	+14.00	1	2174
10:04:39	262.00	262.50	262.00	+14.00	2	2173
10:04:38	262.00	262.50	262.00	+14.00	1	2171
10:04:38	262.00	262.50	262.00	+14.00	1	2170
10:04:37	262.00	262.50	262.00	+14.00	1	2169
10:04:34	262.00	262.50	262.00	+14.00	1	2168
10:04:33	262.00	262.50	262.00	+14.00	1	2167
10:04:32	262.00	262.50	262.00	+14.00	1	2166
10:04:31	262.00	262.50	262.00	+14.00	1	2165
10:04:30	262.00	262.50	262.00	+14.00	1	2164
10:04:30	262.00	262.50	262.00	+14.00	1	2163
10:04:29	262.00	262.50	262.00	+14.00	1	2162
10:04:29	262.00	262.50	262.00	+14.00	1	2161
10:04:28	262.00	262.50	262.00	+14.00	1	2160
10:04:27	262.00	262.50	262.00	+14.00	2	2159
10:04:26	262.00	262.50	262.00	+14.00	1	2157
10:04:23	262.00	262.50	262.00	+14.00	1	2156
10:04:23	262.00	262.50	262.00	+14.00	4	2155
10:04:22	262.00	262.50	262.00	+14.00	1	2151
10:04:21	262.00	262.50	262.00	+14.00	2	2150
10:04:21	262.00	262.50	262.00	+14.00	1	2148
10:04:21	262.00	262.50	262.00	+14.00	1	2147
10:04:21	262.00	262.50	262.00	+14.00	2	2146
10:04:14	262.00	262.50	262.00	+14.00	1	2144
10:03:50	262.00	262.50	262.00	+14.00	1	2143
10:03:43	262.00	262.50	262.50	+14.50	1	2142
10:03:40	262.00	262.50	262.50	+14.50	1	2141
10:03:39	262.00	262.50	262.00	+14.00	2	2140
10:03:38	262.00	262.50	262.00	+14.00	1	2138
10:03:38	262.00	262.50	262.00	+14.00	5	2137
10:03:37	262.00	262.50	262.50	+14.50	1	2132
10:03:31	262.00	262.50	262.00	+14.00	1	2131
10:03:28	262.50	263.00	262.50	+14.50	1	2130
10:03:27	262.00	262.50	262.50	+14.50	4	2129
10:03:27	262.00	262.50	262.50	+14.50	1	2125
10:03:26	262.00	262.50	262.50	+14.50	2	2124
10:03:24	262.00	262.50	262.00	+14.00	1	2122
10:03:12	262.50	263.00	262.50	+14.50	1	2121
10:03:12	262.50	263.00	262.50	+14.50	1	2120
10:03:12	262.50	263.00	262.50	+14.50	1	2119
10:03:11	262.50	263.00	262.50	+14.50	2	2118
10:03:01	262.50	263.00	262.50	+14.50	1	2116
10:02:57	262.50	263.00	263.00	+15.00	1	2115
10:02:57	262.50	263.00	263.00	+15.00	1	2114
10:02:46	262.50	263.00	262.50	+14.50	1	2113
10:02:43	262.50	263.00	262.50	+14.50	2	2112
10:02:41	262.50	263.00	262.50	+14.50	1	2110
10:02:33	262.00	262.50	262.50	+14.50	1	2109
10:02:33	262.50	263.00	262.50	+14.50	1	2108
10:02:30	262.50	263.00	262.50	+14.50	1	2107
10:02:29	262.50	263.00	262.50	+14.50	1	2106
10:02:25	262.50	263.00	263.00	+15.00	1	2105
10:02:23	263.00	263.50	263.00	+15.00	2	2104
10:02:22	263.00	263.50	263.00	+15.00	1	2102
10:02:22	263.00	263.50	263.50	+15.50	1	2101
10:02:21	263.00	263.50	263.00	+15.00	1	2100
10:02:20	263.00	263.50	263.00	+15.00	1	2099
10:02:17	263.00	263.50	263.00	+15.00	1	2098
10:02:16	263.00	263.50	263.00	+15.00	1	2097
10:02:14	263.00	263.50	263.50	+15.50	1	2096
10:02:13	263.00	263.50	263.50	+15.50	1	2095
10:02:13	263.00	263.50	263.00	+15.00	1	2094
10:02:12	262.50	263.00	263.00	+15.00	1	2093
10:02:11	262.50	263.00	263.00	+15.00	1	2092
10:02:10	263.00	263.50	263.00	+15.00	1	2091
10:02:08	262.50	263.00	263.00	+15.00	1	2090
10:02:05	263.00	263.50	263.00	+15.00	1	2089
10:02:00	262.00	263.50	263.50	+15.50	1	2088
10:01:58	262.00	263.50	262.00	+14.00	1	2087
10:01:54	262.00	262.50	263.50	+15.50	11	2086
10:01:54	262.00	262.50	263.00	+15.00	8	2075
10:01:54	262.00	262.50	262.50	+14.50	1	2067
10:01:51	262.50	263.00	262.50	+14.50	1	2066
10:01:49	262.50	263.00	262.50	+14.50	1	2065
10:01:49	262.50	263.00	262.50	+14.50	1	2064
10:01:49	262.50	263.00	263.00	+15.00	1	2063
10:01:49	262.50	263.00	262.50	+14.50	1	2062
10:01:44	262.50	263.00	262.50	+14.50	3	2061
10:01:40	262.50	263.00	262.50	+14.50	1	2058
10:01:40	262.50	263.00	263.00	+15.00	1	2057
10:01:39	262.50	263.00	263.00	+15.00	1	2056
10:01:38	262.50	263.00	263.00	+15.00	1	2055
10:01:34	262.50	263.50	263.50	+15.50	1	2054
10:01:33	262.50	263.50	263.50	+15.50	1	2053
10:01:31	263.00	263.50	263.00	+15.00	1	2052
10:01:31	263.00	263.50	263.00	+15.00	1	2051
10:01:31	263.00	263.50	263.00	+15.00	16	2050
10:01:31	263.00	263.50	263.50	+15.50	1	2034
10:01:28	263.00	263.50	263.50	+15.50	1	2033
10:01:27	263.50	264.00	263.50	+15.50	2	2032
10:01:25	263.50	264.00	263.50	+15.50	1	2030
10:01:24	263.00	264.00	263.00	+15.00	2	2029
10:01:23	263.50	264.00	263.50	+15.50	1	2027
10:01:23	263.00	263.50	263.50	+15.50	1	2026
10:01:22	263.00	263.50	263.50	+15.50	1	2025
10:01:20	263.00	263.50	263.50	+15.50	1	2024
10:01:20	263.00	263.50	263.50	+15.50	1	2023
10:01:20	263.00	263.50	263.50	+15.50	1	2022
10:01:18	263.00	264.00	263.00	+15.00	1	2021
10:01:17	263.00	264.00	264.00	+16.00	1	2020
10:01:16	263.00	263.50	263.50	+15.50	3	2019
10:01:15	263.00	263.50	263.50	+15.50	1	2016
10:01:14	263.00	263.50	263.00	+15.00	1	2015
10:01:14	263.00	263.50	263.50	+15.50	2	2014
10:01:13	263.00	263.50	263.00	+15.00	1	2012
10:01:09	263.00	264.00	263.00	+15.00	1	2011
10:01:08	263.00	263.50	263.50	+15.50	1	2010
10:01:08	263.00	263.50	263.50	+15.50	1	2009
10:01:04	263.00	264.00	263.00	+15.00	2	2008
10:01:03	263.00	264.00	264.00	+16.00	1	2006
10:01:01	263.00	264.00	263.00	+15.00	1	2005
10:00:59	263.00	264.00	263.00	+15.00	1	2004
10:00:58	263.00	264.00	263.00	+15.00	1	2003
10:00:57	263.00	264.00	264.00	+16.00	4	2002
10:00:57	263.00	264.00	264.00	+16.00	4	1998
10:00:57	263.00	263.50	263.50	+15.50	8	1994
10:00:57	262.50	263.50	263.50	+15.50	3	1986
10:00:57	262.50	263.00	263.00	+15.00	40	1983
10:00:57	262.00	263.00	263.00	+15.00	2	1943
10:00:57	262.00	262.50	262.50	+14.50	1	1941
10:00:55	262.00	262.50	262.50	+14.50	2	1940
10:00:54	262.00	263.00	262.00	+14.00	1	1938
10:00:52	262.00	262.50	262.50	+14.50	1	1937
10:00:48	262.50	263.00	262.00	+14.00	3	1936
10:00:48	262.50	263.00	262.50	+14.50	2	1933
10:00:46	262.50	263.00	262.50	+14.50	1	1931
10:00:46	262.50	263.00	262.50	+14.50	1	1930
10:00:45	262.00	263.00	262.00	+14.00	1	1929
10:00:45	262.00	263.00	262.00	+14.00	1	1928
10:00:45	262.00	262.50	262.50	+14.50	4	1927
10:00:44	262.00	262.50	262.50	+14.50	1	1923
10:00:40	262.00	262.50	262.00	+14.00	1	1922
10:00:36	262.00	263.00	262.00	+14.00	10	1921
10:00:29	262.00	263.00	262.00	+14.00	5	1911
10:00:28	262.00	262.50	262.50	+14.50	5	1906
10:00:28	262.00	262.50	262.50	+14.50	6	1901
10:00:27	262.00	262.50	262.50	+14.50	1	1895
10:00:27	262.00	262.50	262.50	+14.50	1	1894
10:00:27	262.00	262.50	262.00	+14.00	1	1893
10:00:27	262.00	262.50	262.00	+14.00	1	1892
10:00:26	262.00	262.50	262.00	+14.00	1	1891
10:00:24	262.00	262.50	262.00	+14.00	1	1890
10:00:22	262.00	262.50	262.00	+14.00	1	1889
10:00:22	262.00	262.50	262.00	+14.00	1	1888
10:00:21	262.00	262.50	262.00	+14.00	1	1887
10:00:20	262.00	262.50	262.00	+14.00	1	1886
10:00:20	262.00	262.50	262.50	+14.50	1	1885
10:00:20	262.00	262.50	262.50	+14.50	1	1884
10:00:17	262.00	262.50	262.00	+14.00	1	1883
10:00:15	261.50	262.50	262.50	+14.50	1	1882
10:00:15	261.50	262.00	262.00	+14.00	1	1881
10:00:14	261.50	262.50	262.50	+14.50	1	1880
10:00:14	262.00	262.50	262.00	+14.00	11	1879
10:00:14	262.00	262.50	262.00	+14.00	1	1868
10:00:14	262.00	262.50	262.00	+14.00	2	1867
10:00:14	262.00	262.50	262.00	+14.00	5	1865
10:00:11	262.00	262.50	262.00	+14.00	1	1860
10:00:10	262.00	262.50	262.50	+14.50	1	1859
10:00:08	262.50	263.00	262.50	+14.50	5	1858
10:00:04	262.50	263.00	262.50	+14.50	1	1853
10:00:04	262.50	263.00	262.50	+14.50	1	1852
10:00:00	262.50	263.00	263.00	+15.00	1	1851
09:59:58	262.50	263.00	262.50	+14.50	2	1850
09:59:57	262.50	263.00	263.00	+15.00	1	1848
09:59:56	262.50	263.00	262.50	+14.50	1	1847
09:59:56	262.50	263.00	263.00	+15.00	1	1846
09:59:55	262.50	263.00	262.50	+14.50	1	1845
09:59:54	262.50	263.00	263.00	+15.00	1	1844
09:59:54	262.50	263.00	262.50	+14.50	1	1843
09:59:53	262.50	263.00	263.00	+15.00	1	1842
09:59:53	262.50	263.00	262.50	+14.50	1	1841
09:59:51	262.50	263.00	262.50	+14.50	1	1840
09:59:49	262.00	262.50	262.50	+14.50	10	1839
09:59:49	262.00	262.50	262.50	+14.50	10	1829
09:59:47	262.00	262.50	262.50	+14.50	1	1819
09:59:47	262.00	262.50	262.50	+14.50	1	1818
09:59:44	262.00	262.50	262.50	+14.50	2	1817
09:59:42	262.00	262.50	262.50	+14.50	1	1815
09:59:41	261.50	262.00	262.00	+14.00	1	1814
09:59:37	261.50	262.50	262.50	+14.50	1	1813
09:59:37	262.00	262.50	262.00	+14.00	1	1812
09:59:37	262.00	262.50	262.00	+14.00	1	1811
09:59:36	262.00	262.50	262.00	+14.00	1	1810
09:59:34	262.00	262.50	262.00	+14.00	1	1809
09:59:30	262.00	262.50	262.00	+14.00	1	1808
09:59:29	262.00	262.50	262.00	+14.00	1	1807
09:59:28	262.00	262.50	262.00	+14.00	1	1806
09:59:24	262.00	262.50	262.00	+14.00	1	1805
09:59:22	261.50	262.00	262.00	+14.00	1	1804
09:59:22	261.50	262.00	262.00	+14.00	1	1803
09:59:21	261.50	262.00	262.00	+14.00	1	1802
09:59:21	261.50	262.00	262.00	+14.00	1	1801
09:59:21	262.00	262.50	262.00	+14.00	2	1800
09:59:20	262.00	262.50	262.00	+14.00	1	1798
09:59:20	262.00	262.50	262.50	+14.50	3	1797
09:59:20	262.00	262.50	262.00	+14.00	1	1794
09:59:19	262.00	262.50	262.00	+14.00	1	1793
09:59:18	262.00	262.50	262.00	+14.00	1	1792
09:59:17	261.50	262.00	262.00	+14.00	1	1791
09:59:16	261.50	262.00	262.00	+14.00	1	1790
09:59:16	261.50	262.50	261.50	+13.50	1	1789
09:59:14	262.00	262.50	262.00	+14.00	2	1788
09:59:13	261.50	262.00	262.00	+14.00	2	1786
09:59:13	261.00	262.00	262.00	+14.00	31	1784
09:59:13	261.00	262.00	262.00	+14.00	1	1753
09:59:12	261.00	262.00	262.00	+14.00	6	1752
09:59:12	261.00	261.50	262.00	+14.00	4	1746
09:59:12	261.00	261.50	261.50	+13.50	6	1742
09:59:11	261.00	261.50	261.50	+13.50	1	1736
09:59:07	261.00	261.50	261.00	+13.00	1	1735
09:59:06	261.00	261.50	261.50	+13.50	2	1734
09:59:06	261.00	261.50	261.50	+13.50	1	1732
09:59:02	261.50	262.00	261.50	+13.50	1	1731
09:59:02	261.50	262.00	261.50	+13.50	1	1730
09:59:02	261.50	262.00	261.50	+13.50	1	1729
09:59:01	261.50	262.00	261.50	+13.50	1	1728
09:59:00	261.50	262.00	261.50	+13.50	2	1727
09:58:59	261.50	262.00	261.50	+13.50	1	1725
09:58:58	261.50	262.00	261.50	+13.50	1	1724
09:58:57	261.50	262.00	261.50	+13.50	1	1723
09:58:55	261.50	262.00	261.50	+13.50	1	1722
09:58:54	261.50	262.00	261.50	+13.50	1	1721
09:58:54	261.50	262.00	261.50	+13.50	3	1720
09:58:53	261.50	262.00	261.50	+13.50	1	1717
09:58:53	261.00	261.50	261.50	+13.50	1	1716
09:58:52	261.00	261.50	261.50	+13.50	1	1715
09:58:52	261.00	261.50	261.50	+13.50	1	1714
09:58:51	261.00	261.50	261.50	+13.50	8	1713
09:58:50	261.00	261.50	261.50	+13.50	3	1705
09:58:49	261.00	261.50	261.00	+13.00	5	1702
09:58:48	261.00	261.50	261.50	+13.50	1	1697
09:58:48	261.00	261.50	261.50	+13.50	1	1696
09:58:47	261.00	261.50	261.50	+13.50	1	1695
09:58:46	261.50	262.00	261.50	+13.50	2	1694
09:58:46	261.50	262.00	262.00	+14.00	1	1692
09:58:45	261.50	262.00	261.50	+13.50	1	1691
09:58:43	261.00	262.00	262.00	+14.00	1	1690
09:58:43	261.00	262.00	262.00	+14.00	1	1689
09:58:41	261.00	262.00	261.00	+13.00	1	1688
09:58:41	261.00	262.00	262.00	+14.00	1	1687
09:58:39	261.00	261.50	261.50	+13.50	1	1686
09:58:39	261.00	262.00	262.00	+14.00	1	1685
09:58:39	261.00	261.50	261.50	+13.50	1	1684
09:58:38	261.00	262.00	262.00	+14.00	5	1683
09:58:38	261.00	261.50	262.00	+14.00	4	1678
09:58:38	261.00	261.50	261.50	+13.50	1	1674
09:58:37	261.00	261.50	261.00	+13.00	1	1673
09:58:37	261.00	262.00	262.00	+14.00	1	1672
09:58:37	261.00	262.00	262.00	+14.00	1	1671
09:58:36	261.00	262.00	262.00	+14.00	1	1670
09:58:36	261.00	262.00	262.00	+14.00	1	1669
09:58:35	261.00	262.00	261.00	+13.00	1	1668
09:58:34	261.00	261.50	261.50	+13.50	1	1667
09:58:33	261.00	261.50	261.50	+13.50	1	1666
09:58:32	261.00	261.50	261.50	+13.50	1	1665
09:58:28	261.00	262.00	261.00	+13.00	1	1664
09:58:27	261.50	262.00	261.50	+13.50	3	1663
09:58:27	261.50	262.00	261.50	+13.50	1	1660
09:58:22	261.00	261.50	261.50	+13.50	1	1659
09:58:22	261.50	262.00	261.50	+13.50	1	1658
09:58:21	261.00	262.00	262.00	+14.00	1	1657
09:58:21	261.00	261.50	261.50	+13.50	2	1656
09:58:21	261.00	261.50	261.50	+13.50	5	1654
09:58:21	261.00	261.50	261.50	+13.50	1	1649
09:58:20	261.00	261.50	261.50	+13.50	1	1648
09:58:18	261.00	261.50	261.00	+13.00	1	1647
09:58:17	261.00	261.50	261.50	+13.50	1	1646
09:58:16	261.00	261.50	261.00	+13.00	1	1645
09:58:15	261.00	261.50	261.50	+13.50	1	1644
09:58:14	261.00	261.50	261.00	+13.00	1	1643
09:58:13	261.00	261.50	261.50	+13.50	1	1642
09:58:13	261.00	261.50	261.50	+13.50	2	1641
09:58:12	261.00	261.50	261.00	+13.00	1	1639
09:58:12	260.50	261.00	261.00	+13.00	1	1638
09:58:11	260.50	261.00	261.00	+13.00	1	1637
09:58:11	260.50	261.00	261.00	+13.00	1	1636
09:58:11	260.50	261.00	261.00	+13.00	2	1635
09:58:10	260.50	261.00	261.00	+13.00	1	1633
09:58:07	261.00	261.50	261.00	+13.00	1	1632
09:58:07	260.50	261.00	261.00	+13.00	1	1631
09:58:06	260.50	261.00	261.00	+13.00	1	1630
09:58:06	260.50	261.00	261.00	+13.00	2	1629
09:58:06	260.50	261.00	261.00	+13.00	6	1627
09:58:06	260.50	261.00	261.00	+13.00	1	1621
09:58:06	260.50	261.00	260.50	+12.50	1	1620
09:58:04	260.50	261.00	261.00	+13.00	1	1619
09:58:04	260.50	261.00	261.00	+13.00	1	1618
09:58:03	260.50	261.00	261.00	+13.00	2	1617
09:58:03	260.50	261.00	261.00	+13.00	1	1615
09:58:03	260.50	261.00	260.50	+12.50	2	1614
09:58:02	260.50	261.00	261.00	+13.00	1	1612
09:58:01	260.50	261.00	261.00	+13.00	1	1611
09:58:00	260.50	261.00	261.00	+13.00	1	1610
09:57:59	260.50	261.00	260.50	+12.50	1	1609
09:57:58	260.00	261.00	261.00	+13.00	1	1608
09:57:57	260.50	261.00	260.50	+12.50	1	1607
09:57:57	260.50	261.00	260.00	+12.00	6	1606
09:57:57	260.50	261.00	260.50	+12.50	4	1600
09:57:55	260.00	260.50	260.50	+12.50	28	1596
09:57:55	260.00	260.50	260.50	+12.50	2	1568
09:57:55	260.00	260.50	260.50	+12.50	1	1566
09:57:54	260.00	260.50	260.50	+12.50	1	1565
09:57:54	260.00	260.50	260.50	+12.50	1	1564
09:57:53	260.00	260.50	260.00	+12.00	2	1563
09:57:53	260.00	260.50	260.00	+12.00	1	1561
09:57:52	259.50	260.50	259.50	+11.50	1	1560
09:57:52	259.50	260.00	260.00	+12.00	4	1559
09:57:52	259.50	260.00	260.00	+12.00	4	1555
09:57:52	259.50	260.00	260.00	+12.00	34	1551
09:57:52	259.50	260.00	260.00	+12.00	1	1517
09:57:52	259.50	260.00	260.00	+12.00	19	1516
09:57:52	259.00	259.50	259.50	+11.50	31	1497
09:57:47	258.50	259.00	259.00	+11.00	1	1466
09:57:46	259.00	259.50	259.00	+11.00	1	1465
09:57:46	259.00	259.50	259.00	+11.00	1	1464
09:57:44	259.00	259.50	259.00	+11.00	1	1463
09:57:43	259.00	259.50	259.00	+11.00	1	1462
09:57:42	258.50	259.00	259.00	+11.00	9	1461
09:57:42	258.50	259.00	259.00	+11.00	1	1452
09:57:42	258.50	259.00	259.00	+11.00	1	1451
09:57:40	258.50	259.00	259.00	+11.00	2	1450
09:57:37	258.50	259.00	259.00	+11.00	10	1448
09:57:35	258.50	259.00	259.00	+11.00	2	1438
09:57:35	258.50	259.00	259.00	+11.00	1	1436
09:57:33	258.50	259.00	258.50	+10.50	1	1435
09:57:32	258.00	258.50	258.50	+10.50	1	1434
09:57:32	258.00	259.00	259.00	+11.00	1	1433
09:57:32	258.00	259.00	259.00	+11.00	2	1432
09:57:30	258.00	259.00	259.00	+11.00	1	1430
09:57:29	258.50	259.00	258.50	+10.50	1	1429
09:57:27	258.50	259.00	258.50	+10.50	1	1428
09:57:25	258.00	258.50	258.50	+10.50	3	1427
09:57:25	258.00	258.50	258.50	+10.50	10	1424
09:57:22	258.00	258.50	258.50	+10.50	1	1414
09:57:22	258.00	258.50	258.00	+10.00	1	1413
09:57:21	258.00	258.50	258.00	+10.00	2	1412
09:57:20	258.00	258.50	258.50	+10.50	1	1410
09:57:08	258.00	258.50	258.00	+10.00	1	1409
09:57:05	257.50	258.00	258.00	+10.00	11	1408
09:57:05	257.50	258.00	258.00	+10.00	2	1397
09:57:05	257.50	258.00	258.00	+10.00	1	1395
09:57:05	257.50	258.00	258.00	+10.00	10	1394
09:57:05	257.50	258.00	258.00	+10.00	1	1384
09:57:01	257.50	258.00	258.00	+10.00	2	1383
09:57:00	257.50	258.00	257.50	+9.50	3	1381
09:57:00	257.50	258.00	258.00	+10.00	10	1378
09:56:59	257.50	258.00	258.00	+10.00	1	1368
09:56:52	257.50	258.00	258.00	+10.00	1	1367
09:56:52	257.50	258.00	257.50	+9.50	1	1366
09:56:49	257.50	258.00	257.50	+9.50	1	1365
09:56:48	257.50	258.00	257.50	+9.50	1	1364
09:56:46	257.50	258.00	257.50	+9.50	1	1363
09:56:45	257.50	258.00	257.50	+9.50	1	1362
09:56:39	257.00	257.50	257.50	+9.50	2	1361
09:56:39	257.00	257.50	257.50	+9.50	1	1359
09:56:39	257.00	257.50	257.50	+9.50	1	1358
09:56:37	257.00	257.50	257.50	+9.50	2	1357
09:56:36	257.50	258.00	257.50	+9.50	20	1355
09:56:36	257.50	258.00	258.00	+10.00	1	1335
09:56:34	257.50	258.00	258.00	+10.00	1	1334
09:56:33	257.50	258.00	257.50	+9.50	1	1333
09:56:32	257.50	258.00	257.50	+9.50	1	1332
09:56:32	257.50	258.00	258.00	+10.00	1	1331
09:56:31	257.50	258.00	258.00	+10.00	1	1330
09:56:29	257.50	258.00	258.00	+10.00	1	1329
09:56:29	257.50	258.00	258.00	+10.00	1	1328
09:56:26	257.50	258.00	258.00	+10.00	1	1327
09:56:21	257.50	258.00	257.50	+9.50	1	1326
09:56:20	257.50	258.00	258.00	+10.00	1	1325
09:56:18	257.50	258.00	257.50	+9.50	1	1324
09:56:15	257.00	257.50	257.50	+9.50	1	1323
09:56:08	257.50	258.00	257.50	+9.50	1	1322
09:56:07	257.00	258.00	257.00	+9.00	1	1321
09:56:05	257.50	258.00	257.50	+9.50	1	1320
09:56:05	257.00	258.00	258.00	+10.00	2	1319
09:56:05	257.50	258.00	257.50	+9.50	1	1317
09:56:04	257.00	258.00	257.00	+9.00	1	1316
09:56:02	257.00	257.50	257.50	+9.50	3	1315
09:56:02	257.00	257.50	257.50	+9.50	2	1312
09:55:59	257.00	257.50	257.50	+9.50	1	1310
09:55:55	257.00	257.50	257.00	+9.00	1	1309
09:55:53	257.00	257.50	257.50	+9.50	1	1308
09:55:53	257.00	257.50	257.00	+9.00	1	1307
09:55:49	257.00	257.50	257.00	+9.00	5	1306
09:55:48	257.00	257.50	257.50	+9.50	1	1301
09:55:47	257.00	257.50	257.00	+9.00	1	1300
09:55:47	257.00	257.50	257.00	+9.00	1	1299
09:55:39	256.50	257.00	257.00	+9.00	8	1298
09:55:39	256.50	257.00	257.00	+9.00	7	1290
09:55:38	256.50	257.00	257.00	+9.00	1	1283
09:55:38	256.50	257.00	257.00	+9.00	1	1282
09:55:37	256.50	257.00	257.00	+9.00	1	1281
09:55:37	256.50	257.00	257.00	+9.00	1	1280
09:55:35	256.50	257.00	257.00	+9.00	1	1279
09:55:34	256.50	257.00	257.00	+9.00	1	1278
09:55:33	256.50	257.00	257.00	+9.00	1	1277
09:55:33	256.50	257.00	257.00	+9.00	1	1276
09:55:33	256.50	257.00	257.00	+9.00	3	1275
09:55:33	256.50	257.00	257.00	+9.00	1	1272
09:55:26	256.00	256.50	256.50	+8.50	16	1271
09:55:25	255.50	256.00	256.00	+8.00	30	1255
09:55:25	255.50	256.00	256.00	+8.00	1	1225
09:55:25	255.50	256.00	256.00	+8.00	16	1224
09:55:25	255.50	256.00	256.00	+8.00	1	1208
09:55:15	255.50	256.00	256.00	+8.00	1	1207
09:55:11	255.50	256.00	255.50	+7.50	1	1206
09:55:09	255.50	256.00	256.00	+8.00	4	1205
09:55:07	255.00	255.50	255.50	+7.50	15	1201
09:55:07	255.00	255.50	255.50	+7.50	1	1186
09:55:05	255.00	255.50	255.50	+7.50	2	1185
09:54:33	255.00	255.50	255.00	+7.00	1	1183
09:53:45	254.50	255.50	255.50	+7.50	1	1182
09:53:41	255.00	255.50	255.00	+7.00	1	1181
09:53:23	255.00	255.50	255.50	+7.50	1	1180
09:53:08	255.00	255.50	255.50	+7.50	1	1179
09:52:48	255.00	255.50	255.50	+7.50	1	1178
09:52:46	255.00	255.50	255.50	+7.50	1	1177
09:52:43	255.00	255.50	255.50	+7.50	1	1176
09:52:36	255.00	255.50	255.50	+7.50	1	1175
09:52:25	254.50	255.50	255.50	+7.50	1	1174
09:52:14	254.00	255.00	255.50	+7.50	5	1173
09:52:14	254.00	255.00	255.00	+7.00	5	1168
09:52:05	254.00	254.50	254.50	+6.50	1	1163
09:51:41	254.50	255.00	254.50	+6.50	6	1162
09:51:09	254.50	255.50	254.50	+6.50	1	1156
09:51:09	255.00	255.50	255.00	+7.00	2	1155
09:51:09	255.00	255.50	255.00	+7.00	1	1153
09:50:54	255.00	255.50	255.50	+7.50	1	1152
09:50:31	255.00	255.50	255.50	+7.50	1	1151
09:50:28	255.00	255.50	255.50	+7.50	1	1150
09:50:16	255.00	255.50	255.50	+7.50	3	1149
09:50:14	255.00	255.50	255.50	+7.50	1	1146
09:49:57	255.00	255.50	255.50	+7.50	1	1145
09:49:54	255.00	255.50	255.50	+7.50	2	1144
09:49:51	255.00	255.50	255.50	+7.50	6	1142
09:49:50	255.00	255.50	255.00	+7.00	1	1136
09:49:15	254.50	255.50	255.50	+7.50	1	1135
09:49:15	254.50	255.00	255.00	+7.00	1	1134
09:49:04	255.00	255.50	255.00	+7.00	6	1133
09:49:04	255.00	255.50	255.00	+7.00	1	1127
09:48:34	254.50	255.00	255.00	+7.00	1	1126
09:48:32	254.50	255.00	255.00	+7.00	1	1125
09:48:31	254.50	255.00	255.00	+7.00	1	1124
09:48:31	254.50	255.00	255.00	+7.00	1	1123
09:48:29	254.50	255.00	255.00	+7.00	1	1122
09:48:27	254.50	255.00	255.00	+7.00	2	1121
09:48:27	254.50	255.00	255.00	+7.00	1	1119
09:48:26	254.50	255.00	255.00	+7.00	1	1118
09:48:24	254.50	255.00	255.00	+7.00	1	1117
09:48:20	254.50	255.00	255.00	+7.00	1	1116
09:48:20	254.50	255.00	255.00	+7.00	5	1115
09:47:40	253.50	254.50	254.50	+6.50	9	1110
09:47:40	253.50	254.00	254.00	+6.00	1	1101
09:47:40	253.50	254.00	254.00	+6.00	10	1100
09:47:40	253.50	254.00	254.00	+6.00	4	1090
09:46:59	253.00	253.50	253.50	+5.50	1	1086
09:46:56	253.00	253.50	253.50	+5.50	1	1085
09:45:42	253.50	254.00	253.50	+5.50	3	1084
09:45:27	253.00	253.50	253.50	+5.50	2	1081
09:44:48	252.50	253.00	253.00	+5.00	1	1079
09:44:42	252.50	253.00	253.00	+5.00	1	1078
09:44:25	252.50	253.00	253.00	+5.00	1	1077
09:44:03	252.50	253.50	253.50	+5.50	3	1076
09:43:55	253.50	254.00	253.50	+5.50	1	1073
09:43:18	252.50	253.50	253.50	+5.50	1	1072
09:43:07	252.50	253.50	253.50	+5.50	1	1071
09:42:55	252.50	253.50	253.50	+5.50	1	1070
09:42:04	252.50	253.00	253.00	+5.00	1	1069
09:41:43	252.50	253.00	253.00	+5.00	1	1068
09:41:14	253.00	253.50	253.00	+5.00	2	1067
09:40:19	253.00	253.50	253.00	+5.00	2	1065
09:40:03	252.50	253.00	253.00	+5.00	1	1063
09:39:55	253.00	253.50	253.00	+5.00	3	1062
09:39:25	252.50	253.00	253.00	+5.00	1	1059
09:38:23	253.00	253.50	253.00	+5.00	1	1058
09:38:23	253.00	253.50	253.00	+5.00	1	1057
09:38:20	253.00	253.50	253.00	+5.00	1	1056
09:37:47	253.00	253.50	253.00	+5.00	2	1055
09:37:15	253.50	254.00	253.50	+5.50	1	1053
09:37:03	253.00	253.50	253.50	+5.50	1	1052
09:36:41	253.00	253.50	253.50	+5.50	3	1051
09:36:16	253.00	253.50	253.50	+5.50	1	1048
09:35:52	253.50	254.00	253.50	+5.50	1	1047
09:35:37	253.50	254.00	253.50	+5.50	1	1046
09:35:37	253.50	254.00	253.50	+5.50	1	1045
09:35:07	254.00	254.50	254.00	+6.00	1	1044
09:34:08	253.50	254.00	254.00	+6.00	1	1043
09:34:07	253.50	254.00	253.50	+5.50	1	1042
09:34:01	254.00	254.50	254.00	+6.00	1	1041
09:33:56	253.50	254.00	254.00	+6.00	1	1040
09:33:55	253.50	254.00	254.00	+6.00	1	1039
09:33:44	253.50	254.00	254.00	+6.00	1	1038
09:33:36	253.00	253.50	253.50	+5.50	1	1037
09:33:24	252.50	253.00	253.50	+5.50	1	1036
09:33:24	252.50	253.00	253.00	+5.00	4	1035
09:33:23	252.50	253.00	253.00	+5.00	1	1031
09:33:21	252.50	253.00	253.00	+5.00	1	1030
09:32:47	252.50	253.00	253.00	+5.00	1	1029
09:32:41	252.00	252.50	252.50	+4.50	2	1028
09:32:31	252.00	252.50	252.50	+4.50	1	1026
09:32:20	252.50	253.00	252.50	+4.50	1	1025
09:32:20	252.50	253.00	252.50	+4.50	2	1024
09:32:10	252.50	253.00	252.50	+4.50	1	1022
09:31:18	252.50	253.00	252.50	+4.50	1	1021
09:30:47	252.00	252.50	252.50	+4.50	1	1020
09:30:42	252.00	252.50	252.50	+4.50	1	1019
09:30:38	252.00	253.00	252.00	+4.00	1	1018
09:30:28	252.00	252.50	252.50	+4.50	1	1017
09:30:20	252.00	252.50	252.00	+4.00	1	1016
09:30:17	252.00	252.50	252.00	+4.00	1	1015
09:30:11	252.00	252.50	252.00	+4.00	1	1014
09:29:57	252.00	252.50	252.00	+4.00	1	1013
09:29:47	252.00	252.50	252.50	+4.50	1	1012
09:29:29	252.50	253.00	252.50	+4.50	6	1011
09:29:23	252.50	253.00	252.50	+4.50	1	1005
09:29:22	252.50	253.00	252.50	+4.50	1	1004
09:29:06	252.50	253.00	252.50	+4.50	1	1003
09:28:52	252.50	253.00	252.50	+4.50	1	1002
09:28:34	252.50	253.00	252.50	+4.50	1	1001
09:28:30	252.50	253.00	252.50	+4.50	1	1000
09:28:12	252.50	253.00	252.50	+4.50	2	999
09:28:00	252.50	253.00	252.50	+4.50	1	997
09:28:00	252.50	253.00	252.50	+4.50	1	996
09:28:00	252.50	253.00	252.50	+4.50	1	995
09:27:54	252.50	253.00	252.50	+4.50	1	994
09:27:51	252.50	253.00	252.50	+4.50	1	993
09:27:47	252.50	253.00	252.50	+4.50	1	992
09:27:44	253.00	253.50	253.00	+5.00	3	991
09:27:44	253.00	253.50	253.00	+5.00	4	988
09:27:44	253.00	253.50	253.00	+5.00	1	984
09:27:36	253.00	253.50	253.00	+5.00	1	983
09:27:30	253.50	254.00	253.50	+5.50	3	982
09:27:30	253.50	254.00	253.50	+5.50	2	979
09:27:19	253.50	254.00	253.50	+5.50	1	977
09:26:50	253.50	254.50	253.50	+5.50	1	976
09:26:28	254.00	254.50	254.00	+6.00	1	975
09:26:00	254.00	254.50	254.00	+6.00	1	974
09:25:52	254.00	254.50	254.00	+6.00	1	973
09:25:52	254.00	254.50	254.50	+6.50	1	972
09:25:42	254.00	254.50	254.50	+6.50	1	971
09:25:05	254.00	254.50	254.00	+6.00	1	970
09:25:04	253.50	254.00	254.00	+6.00	1	969
09:24:59	253.50	254.00	254.00	+6.00	1	968
09:24:58	253.50	254.00	254.00	+6.00	1	967
09:24:51	254.00	254.50	254.00	+6.00	1	966
09:24:39	253.50	254.00	254.00	+6.00	1	965
09:24:17	253.50	254.00	254.00	+6.00	1	964
09:24:05	253.50	254.00	254.00	+6.00	1	963
09:23:56	253.50	254.00	254.00	+6.00	1	962
09:23:48	253.50	254.00	254.00	+6.00	1	961
09:23:33	254.00	254.50	254.00	+6.00	3	960
09:23:33	254.00	254.50	254.00	+6.00	1	957
09:22:48	253.50	254.00	254.00	+6.00	6	956
09:22:34	253.50	254.00	254.00	+6.00	1	950
09:22:27	253.50	254.00	254.00	+6.00	2	949
09:21:54	253.50	254.00	254.00	+6.00	1	947
09:21:45	253.50	254.00	253.50	+5.50	1	946
09:21:42	253.50	254.00	253.50	+5.50	1	945
09:21:39	253.50	254.00	253.50	+5.50	1	944
09:21:39	253.50	254.00	253.50	+5.50	1	943
09:21:28	254.00	254.50	254.00	+6.00	2	942
09:21:21	254.00	254.50	254.00	+6.00	3	940
09:21:20	254.00	254.50	254.00	+6.00	1	937
09:21:09	254.00	254.50	254.00	+6.00	1	936
09:20:59	254.00	254.50	254.00	+6.00	1	935
09:20:44	254.00	254.50	254.00	+6.00	1	934
09:20:35	254.00	254.50	254.00	+6.00	1	933
09:20:34	254.00	254.50	254.50	+6.50	1	932
09:20:20	254.00	254.50	254.50	+6.50	1	931
09:19:57	254.50	255.00	254.50	+6.50	1	930
09:19:31	254.00	255.00	255.00	+7.00	1	929
09:19:15	254.00	255.00	255.00	+7.00	1	928
09:19:08	254.50	255.50	254.50	+6.50	10	927
09:19:02	254.50	255.00	255.00	+7.00	1	917
09:18:52	254.50	255.00	255.00	+7.00	1	916
09:18:41	255.00	255.50	255.00	+7.00	1	915
09:18:41	254.50	255.00	255.00	+7.00	1	914
09:18:35	254.50	255.00	255.00	+7.00	3	913
09:18:35	254.50	255.00	255.00	+7.00	3	910
09:18:33	255.00	255.50	255.00	+7.00	4	907
09:18:33	255.00	255.50	255.00	+7.00	7	903
09:18:33	255.00	255.50	255.00	+7.00	3	896
09:18:33	255.00	255.50	255.00	+7.00	18	893
09:18:12	255.00	255.50	255.00	+7.00	1	875
09:18:03	255.00	255.50	255.50	+7.50	1	874
09:18:02	255.00	255.50	255.50	+7.50	1	873
09:17:54	255.00	255.50	255.50	+7.50	1	872
09:17:52	255.50	256.00	255.50	+7.50	10	871
09:17:43	255.50	256.00	256.00	+8.00	1	861
09:17:41	255.50	256.00	256.00	+8.00	1	860
09:17:32	255.50	256.00	256.00	+8.00	1	859
09:17:27	255.50	256.50	255.50	+7.50	1	858
09:17:27	256.00	256.50	256.00	+8.00	2	857
09:17:27	256.00	256.50	256.00	+8.00	2	855
09:17:27	256.00	256.50	256.00	+8.00	1	853
09:17:22	256.00	256.50	256.50	+8.50	1	852
09:17:13	256.00	256.50	256.50	+8.50	1	851
09:17:10	256.00	256.50	256.00	+8.00	1	850
09:17:07	256.00	256.50	256.50	+8.50	1	849
09:17:07	256.00	256.50	256.50	+8.50	1	848
09:17:02	256.00	256.50	256.50	+8.50	2	847
09:16:56	256.00	256.50	256.00	+8.00	1	845
09:16:52	256.00	256.50	256.00	+8.00	1	844
09:16:52	256.00	256.50	256.00	+8.00	1	843
09:16:50	256.00	256.50	256.50	+8.50	1	842
09:16:41	255.50	256.00	256.00	+8.00	1	841
09:16:39	255.50	256.00	256.00	+8.00	3	840
09:16:39	255.50	256.00	256.00	+8.00	1	837
09:16:29	255.00	256.00	256.00	+8.00	1	836
09:16:29	255.00	255.50	255.50	+7.50	9	835
09:16:25	255.00	255.50	255.00	+7.00	1	826
09:16:25	255.00	255.50	255.50	+7.50	1	825
09:16:24	255.00	255.50	255.00	+7.00	1	824
09:16:05	254.50	255.00	255.00	+7.00	1	823
09:16:02	255.00	255.50	255.00	+7.00	2	822
09:16:01	255.00	255.50	255.50	+7.50	1	820
09:16:01	255.00	255.50	255.00	+7.00	1	819
09:16:00	255.00	255.50	255.50	+7.50	2	818
09:15:58	255.00	255.50	255.50	+7.50	1	816
09:15:54	255.00	255.50	255.00	+7.00	1	815
09:15:50	255.00	255.50	255.50	+7.50	1	814
09:15:47	255.00	255.50	255.50	+7.50	1	813
09:15:47	255.00	255.50	255.00	+7.00	5	812
09:15:47	255.00	255.50	255.50	+7.50	1	807
09:15:43	255.00	255.50	255.50	+7.50	1	806
09:15:40	255.00	255.50	255.50	+7.50	1	805
09:15:33	255.00	255.50	255.50	+7.50	1	804
09:15:32	255.00	255.50	255.50	+7.50	1	803
09:15:26	254.50	255.00	255.00	+7.00	1	802
09:15:26	254.50	255.00	255.00	+7.00	1	801
09:15:26	254.50	255.00	255.00	+7.00	1	800
09:15:26	254.50	255.00	255.00	+7.00	1	799
09:15:25	254.50	255.00	255.00	+7.00	1	798
09:15:25	254.50	255.00	255.00	+7.00	1	797
09:15:25	255.00	256.00	255.00	+7.00	4	796
09:15:22	255.00	256.00	256.00	+8.00	1	792
09:15:20	255.00	256.00	256.00	+8.00	1	791
09:15:20	255.00	256.00	256.00	+8.00	1	790
09:15:20	255.00	256.50	255.00	+7.00	1	789
09:15:20	255.00	256.50	255.00	+7.00	1	788
09:15:20	255.50	256.50	255.00	+7.00	3	787
09:15:20	255.50	256.50	255.50	+7.50	7	784
09:15:20	255.50	256.50	256.50	+8.50	1	777
09:15:18	255.50	256.00	256.00	+8.00	2	776
09:15:18	255.50	256.00	256.00	+8.00	1	774
09:15:18	255.50	256.00	256.00	+8.00	15	773
09:15:17	255.50	256.00	256.00	+8.00	3	758
09:15:15	255.50	256.00	256.00	+8.00	1	755
09:15:14	255.50	256.00	256.00	+8.00	1	754
09:15:12	255.50	256.00	256.00	+8.00	1	753
09:15:12	255.50	256.00	256.00	+8.00	1	752
09:15:09	255.50	256.00	256.00	+8.00	2	751
09:15:09	255.50	256.00	256.00	+8.00	1	749
09:15:08	255.50	256.00	256.00	+8.00	4	748
09:15:07	255.50	256.00	256.00	+8.00	1	744
09:15:07	255.00	255.50	255.50	+7.50	6	743
09:15:07	254.50	255.00	255.00	+7.00	26	737
09:15:07	254.50	255.00	255.00	+7.00	1	711
09:14:58	254.50	255.00	254.50	+6.50	1	710
09:14:57	254.50	255.00	254.50	+6.50	1	709
09:14:56	254.50	255.00	255.00	+7.00	1	708
09:14:53	254.50	255.00	254.50	+6.50	1	707
09:14:45	254.50	255.00	254.50	+6.50	1	706
09:14:40	254.00	254.50	254.50	+6.50	9	705
09:14:37	254.00	254.50	254.00	+6.00	2	696
09:14:32	254.00	254.50	254.00	+6.00	1	694
09:14:25	254.50	255.00	254.50	+6.50	2	693
09:14:25	254.50	255.00	254.50	+6.50	1	691
09:14:22	254.50	255.00	254.50	+6.50	2	690
09:14:19	254.50	255.00	254.50	+6.50	2	688
09:14:11	254.50	255.00	254.50	+6.50	1	686
09:14:04	254.50	255.00	254.50	+6.50	1	685
09:14:02	254.50	255.00	254.50	+6.50	1	684
09:14:01	254.50	255.00	254.50	+6.50	1	683
09:14:01	254.50	255.00	255.00	+7.00	1	682
09:13:57	254.50	255.00	254.50	+6.50	1	681
09:13:51	254.50	255.00	255.00	+7.00	1	680
09:13:48	254.00	254.50	254.50	+6.50	1	679
09:13:45	254.00	254.50	254.50	+6.50	1	678
09:13:44	254.00	254.50	254.50	+6.50	1	677
09:13:33	253.50	254.50	254.50	+6.50	1	676
09:13:29	253.50	254.50	254.50	+6.50	1	675
09:13:22	254.00	254.50	254.00	+6.00	1	674
09:13:21	254.00	254.50	254.50	+6.50	1	673
09:13:19	253.50	254.50	254.50	+6.50	2	672
09:13:17	253.50	254.00	254.00	+6.00	5	670
09:13:17	253.00	253.50	253.50	+5.50	2	665
09:13:17	253.00	253.50	253.50	+5.50	15	663
09:13:17	253.00	253.50	253.50	+5.50	1	648
09:13:05	252.50	253.50	253.50	+5.50	2	647
09:12:50	252.50	253.50	253.50	+5.50	1	645
09:12:46	253.00	253.50	253.00	+5.00	1	644
09:12:30	252.50	253.00	253.00	+5.00	1	643
09:12:22	252.50	253.50	252.50	+4.50	1	642
09:12:21	252.50	253.00	253.00	+5.00	1	641
09:12:20	252.50	253.00	253.00	+5.00	1	640
09:12:20	252.50	253.00	253.00	+5.00	3	639
09:12:19	252.50	253.00	253.00	+5.00	2	636
09:12:12	252.50	253.00	252.50	+4.50	1	634
09:12:06	253.00	253.50	253.00	+5.00	1	633
09:12:02	253.00	253.50	253.00	+5.00	1	632
09:12:02	253.00	253.50	253.00	+5.00	2	631
09:12:02	253.00	253.50	253.00	+5.00	1	629
09:12:02	253.00	253.50	253.00	+5.00	1	628
09:11:57	253.00	253.50	253.00	+5.00	2	627
09:11:56	253.00	253.50	253.00	+5.00	1	625
09:11:55	253.00	253.50	253.00	+5.00	1	624
09:11:50	253.00	253.50	253.00	+5.00	1	623
09:11:42	253.00	253.50	253.00	+5.00	1	622
09:11:31	253.00	253.50	253.00	+5.00	1	621
09:11:26	253.00	253.50	253.00	+5.00	1	620
09:11:22	253.00	253.50	253.00	+5.00	1	619
09:11:22	253.00	253.50	253.00	+5.00	1	618
09:11:18	253.00	253.50	253.00	+5.00	1	617
09:11:13	253.00	253.50	253.00	+5.00	1	616
09:11:12	253.00	253.50	253.00	+5.00	2	615
09:11:10	253.00	253.50	253.00	+5.00	1	613
09:11:02	253.00	253.50	253.00	+5.00	1	612
09:10:37	253.50	254.00	253.50	+5.50	1	611
09:10:36	253.50	254.00	253.50	+5.50	1	610
09:10:35	253.50	254.00	253.50	+5.50	1	609
09:10:33	253.50	254.00	253.50	+5.50	1	608
09:10:30	253.50	254.00	253.50	+5.50	2	607
09:10:28	253.50	254.00	253.50	+5.50	1	605
09:10:24	253.50	254.00	253.50	+5.50	1	604
09:09:44	254.00	254.50	254.00	+6.00	1	603
09:09:42	254.00	254.50	254.00	+6.00	1	602
09:09:38	254.00	254.50	254.50	+6.50	1	601
09:09:37	254.00	254.50	254.00	+6.00	19	600
09:09:37	254.00	255.00	254.00	+6.00	4	581
09:09:30	254.50	255.00	254.50	+6.50	1	577
09:09:29	254.00	254.50	254.50	+6.50	1	576
09:09:27	254.00	254.50	254.50	+6.50	1	575
09:09:25	254.00	254.50	254.50	+6.50	1	574
09:09:24	254.00	254.50	254.50	+6.50	1	573
09:09:21	254.00	254.50	254.50	+6.50	2	572
09:09:19	254.00	254.50	254.50	+6.50	1	570
09:09:13	254.00	254.50	254.50	+6.50	1	569
09:09:11	254.50	255.00	254.50	+6.50	1	568
09:09:11	254.00	254.50	254.50	+6.50	4	567
09:09:09	254.00	254.50	254.50	+6.50	3	563
09:09:06	254.00	254.50	254.50	+6.50	1	560
09:09:04	254.00	254.50	254.50	+6.50	1	559
09:08:58	254.00	254.50	254.50	+6.50	1	558
09:08:56	254.00	255.00	255.00	+7.00	1	557
09:08:56	254.00	254.50	254.50	+6.50	1	556
09:08:55	254.00	254.50	254.50	+6.50	2	555
09:08:55	254.00	254.50	254.00	+6.00	1	553
09:08:55	254.50	255.00	254.50	+6.50	20	552
09:08:54	254.50	255.00	255.00	+7.00	1	532
09:08:51	254.50	255.00	255.00	+7.00	1	531
09:08:51	254.50	255.00	255.00	+7.00	1	530
09:08:51	254.50	255.00	255.00	+7.00	1	529
09:08:49	254.50	255.00	255.00	+7.00	1	528
09:08:45	254.50	255.00	255.00	+7.00	4	527
09:08:44	254.50	255.00	254.50	+6.50	1	523
09:08:43	254.50	255.00	255.00	+7.00	2	522
09:08:42	254.50	255.00	254.50	+6.50	1	520
09:08:42	254.50	255.00	255.00	+7.00	1	519
09:08:40	254.50	255.00	255.00	+7.00	1	518
09:08:38	254.50	255.00	255.00	+7.00	2	517
09:08:36	254.50	255.00	255.00	+7.00	1	515
09:08:35	254.50	255.00	254.50	+6.50	1	514
09:08:34	254.50	255.00	255.00	+7.00	1	513
09:08:34	254.50	255.00	254.50	+6.50	1	512
09:08:32	254.50	255.00	254.50	+6.50	1	511
09:08:32	254.50	255.00	255.00	+7.00	5	510
09:08:32	254.50	255.00	254.50	+6.50	1	505
09:08:32	254.50	255.00	254.50	+6.50	1	504
09:08:21	254.50	255.00	254.50	+6.50	1	503
09:08:19	254.50	255.00	254.50	+6.50	1	502
09:08:17	254.00	254.50	254.50	+6.50	13	501
09:08:16	254.00	254.50	254.50	+6.50	1	488
09:08:14	254.00	254.50	254.50	+6.50	2	487
09:08:14	254.00	254.50	254.00	+6.00	1	485
09:08:12	254.00	254.50	254.50	+6.50	1	484
09:08:12	254.00	254.50	254.00	+6.00	1	483
09:08:11	254.00	254.50	254.50	+6.50	1	482
09:08:07	254.00	254.50	254.50	+6.50	1	481
09:08:05	254.00	254.50	254.00	+6.00	1	480
09:08:01	253.50	254.00	254.00	+6.00	1	479
09:08:01	253.50	254.00	254.00	+6.00	2	478
09:08:00	253.50	254.00	254.00	+6.00	1	476
09:08:00	253.50	254.00	254.00	+6.00	3	475
09:08:00	253.50	254.00	254.00	+6.00	5	472
09:07:58	253.50	254.00	254.00	+6.00	1	467
09:07:50	253.50	254.00	254.00	+6.00	2	466
09:07:50	253.50	254.00	254.00	+6.00	1	464
09:07:49	253.50	254.00	253.50	+5.50	2	463
09:07:48	253.50	254.00	254.00	+6.00	1	461
09:07:47	253.00	253.50	253.50	+5.50	7	460
09:07:35	252.50	253.00	253.00	+5.00	1	453
09:07:32	252.50	253.00	253.00	+5.00	1	452
09:07:31	253.00	253.50	253.00	+5.00	1	451
09:07:23	252.50	253.00	253.00	+5.00	1	450
09:07:22	252.50	253.00	253.00	+5.00	1	449
09:07:05	253.00	253.50	253.00	+5.00	1	448
09:06:57	252.50	253.50	253.50	+5.50	1	447
09:06:49	253.00	253.50	253.00	+5.00	1	446
09:06:47	253.00	253.50	253.00	+5.00	1	445
09:06:45	253.00	253.50	253.00	+5.00	3	444
09:06:43	253.00	253.50	253.00	+5.00	2	441
09:06:42	253.00	253.50	253.00	+5.00	1	439
09:06:38	253.00	253.50	253.00	+5.00	1	438
09:06:17	252.50	253.00	253.00	+5.00	1	437
09:06:17	252.50	253.00	253.00	+5.00	1	436
09:06:17	252.50	253.00	253.00	+5.00	1	435
09:06:17	252.50	253.00	253.00	+5.00	1	434
09:06:14	252.50	253.00	253.00	+5.00	1	433
09:06:12	252.50	253.00	253.00	+5.00	1	432
09:06:10	252.50	253.00	253.00	+5.00	4	431
09:06:05	252.50	253.00	253.00	+5.00	1	427
09:06:04	252.00	252.50	252.50	+4.50	1	426
09:06:04	252.00	252.50	252.50	+4.50	1	425
09:06:02	252.00	252.50	252.50	+4.50	1	424
09:06:00	252.00	252.50	252.00	+4.00	1	423
09:05:51	252.00	252.50	252.50	+4.50	1	422
09:05:49	252.00	252.50	252.50	+4.50	2	421
09:05:48	252.00	252.50	252.50	+4.50	1	419
09:05:47	252.00	252.50	252.50	+4.50	1	418
09:05:43	252.00	252.50	252.50	+4.50	2	417
09:05:39	252.50	253.00	252.50	+4.50	1	415
09:05:31	252.00	252.50	252.50	+4.50	1	414
09:05:30	252.50	253.00	252.50	+4.50	1	413
09:05:28	252.00	252.50	252.50	+4.50	2	412
09:05:25	252.00	252.50	252.50	+4.50	1	410
09:05:25	252.00	252.50	252.50	+4.50	1	409
09:05:23	252.00	252.50	252.50	+4.50	1	408
09:05:15	252.00	252.50	252.50	+4.50	1	407
09:05:09	252.00	252.50	252.50	+4.50	5	406
09:05:05	252.00	252.50	252.00	+4.00	1	401
09:05:02	252.00	252.50	252.50	+4.50	1	400
09:05:01	252.00	252.50	252.50	+4.50	1	399
09:05:01	252.00	252.50	252.00	+4.00	1	398
09:04:54	252.50	253.00	252.50	+4.50	1	397
09:04:52	252.00	253.00	253.00	+5.00	1	396
09:04:51	252.50	253.00	252.50	+4.50	8	395
09:04:48	253.00	253.50	253.00	+5.00	16	387
09:04:39	253.00	253.50	253.00	+5.00	1	371
09:04:39	253.00	253.50	253.00	+5.00	1	370
09:04:39	253.00	253.50	253.00	+5.00	2	369
09:04:39	253.00	253.50	253.00	+5.00	2	367
09:04:39	252.50	253.00	253.00	+5.00	1	365
09:04:38	252.50	253.00	253.00	+5.00	1	364
09:04:37	252.50	253.00	253.00	+5.00	2	363
09:04:30	252.50	253.00	253.00	+5.00	1	361
09:04:30	252.50	253.00	252.50	+4.50	1	360
09:04:28	252.50	253.00	253.00	+5.00	1	359
09:04:26	252.50	253.00	252.50	+4.50	1	358
09:04:24	252.50	253.00	253.00	+5.00	1	357
09:04:19	252.50	253.00	253.00	+5.00	2	356
09:04:17	252.00	253.00	253.00	+5.00	1	354
09:04:14	252.50	253.00	252.50	+4.50	1	353
09:04:11	252.00	253.00	253.00	+5.00	1	352
09:04:10	252.50	253.00	252.50	+4.50	1	351
09:04:09	252.00	252.50	252.50	+4.50	4	350
09:04:09	252.00	252.50	252.50	+4.50	4	346
09:04:05	252.00	252.50	252.00	+4.00	1	342
09:03:59	252.00	252.50	252.00	+4.00	1	341
09:03:58	252.00	252.50	252.00	+4.00	1	340
09:03:54	252.00	252.50	252.00	+4.00	6	339
09:03:53	251.50	252.00	252.00	+4.00	4	333
09:03:53	251.50	252.00	252.00	+4.00	8	329
09:03:53	251.50	252.00	252.00	+4.00	1	321
09:03:53	251.50	252.00	252.00	+4.00	1	320
09:03:53	251.50	252.00	252.00	+4.00	2	319
09:03:49	251.50	252.00	252.00	+4.00	1	317
09:03:47	251.00	252.00	252.00	+4.00	1	316
09:03:47	251.00	252.00	252.00	+4.00	1	315
09:03:44	251.00	252.00	252.00	+4.00	1	314
09:03:43	251.00	251.50	252.00	+4.00	1	313
09:03:43	251.00	251.50	251.50	+3.50	1	312
09:03:43	251.00	251.50	251.50	+3.50	1	311
09:03:42	251.50	252.00	251.50	+3.50	2	310
09:03:41	251.50	252.00	251.50	+3.50	1	308
09:03:41	251.50	252.00	251.50	+3.50	3	307
09:03:34	251.50	252.00	252.00	+4.00	1	304
09:03:34	251.50	252.00	251.50	+3.50	1	303
09:03:19	251.00	252.00	252.00	+4.00	1	302
09:03:19	251.00	252.00	251.00	+3.00	1	301
09:03:16	251.00	251.50	251.50	+3.50	4	300
09:03:12	250.50	251.50	250.50	+2.50	1	296
09:03:11	251.00	251.50	251.00	+3.00	1	295
09:03:08	250.50	251.00	251.00	+3.00	1	294
09:03:08	250.50	251.00	251.00	+3.00	1	293
09:03:06	250.50	251.00	250.50	+2.50	1	292
09:03:06	250.50	251.00	251.00	+3.00	1	291
09:02:57	250.50	251.00	251.00	+3.00	1	290
09:02:56	250.50	251.00	251.00	+3.00	1	289
09:02:49	250.50	251.00	250.50	+2.50	1	288
09:02:48	251.00	251.50	251.00	+3.00	7	287
09:02:37	250.50	251.50	251.50	+3.50	1	280
09:02:36	250.50	251.50	251.50	+3.50	1	279
09:02:36	250.50	251.50	250.50	+2.50	1	278
09:02:36	250.50	251.50	250.50	+2.50	2	277
09:02:36	250.50	251.50	250.50	+2.50	3	275
09:02:32	250.50	251.50	251.50	+3.50	1	272
09:02:29	250.50	251.50	251.50	+3.50	1	271
09:02:25	250.50	252.00	250.50	+2.50	4	270
09:02:25	251.00	252.00	251.00	+3.00	2	266
09:02:25	251.50	252.00	251.50	+3.50	6	264
09:02:25	251.50	252.00	251.50	+3.50	1	258
09:02:19	251.50	252.00	251.50	+3.50	1	257
09:02:17	251.00	252.00	251.00	+3.00	4	256
09:02:17	251.50	252.00	251.50	+3.50	2	252
09:02:17	251.50	252.00	251.50	+3.50	3	250
09:02:16	251.50	252.00	252.00	+4.00	1	247
09:02:09	251.50	252.00	251.50	+3.50	1	246
09:02:07	251.50	252.50	251.50	+3.50	1	245
09:02:06	252.00	252.50	252.00	+4.00	2	244
09:02:05	251.50	252.50	251.50	+3.50	2	242
09:02:04	251.50	252.50	252.50	+4.50	2	240
09:02:00	250.50	252.00	252.00	+4.00	3	238
09:02:00	252.00	252.50	250.50	+2.50	1	235
09:02:00	252.00	252.50	252.00	+4.00	1	234
09:01:58	252.00	252.50	252.00	+4.00	1	233
09:01:58	250.50	252.50	250.50	+2.50	2	232
09:01:57	251.00	252.50	251.00	+3.00	14	230
09:01:57	252.00	252.50	252.00	+4.00	1	216
09:01:56	251.00	252.50	251.00	+3.00	2	215
09:01:56	251.00	252.50	251.00	+3.00	2	213
09:01:56	252.00	252.50	252.00	+4.00	1	211
09:01:56	251.50	252.50	251.50	+3.50	2	210
09:01:55	251.50	253.00	251.50	+3.50	1	208
09:01:55	252.50	253.00	251.50	+3.50	7	207
09:01:55	252.50	253.00	252.50	+4.50	1	200
09:01:54	252.00	253.00	252.00	+4.00	1	199
09:01:50	252.00	253.00	252.00	+4.00	1	198
09:01:50	252.50	253.00	252.00	+4.00	4	197
09:01:50	252.50	253.00	252.50	+4.50	1	193
09:01:48	252.00	252.50	252.50	+4.50	1	192
09:01:47	252.50	253.00	252.50	+4.50	1	191
09:01:44	252.00	252.50	252.50	+4.50	2	190
09:01:43	252.00	252.50	252.00	+4.00	1	188
09:01:40	252.00	252.50	252.00	+4.00	1	187
09:01:39	252.00	252.50	252.00	+4.00	1	186
09:01:38	252.00	252.50	252.50	+4.50	1	185
09:01:35	252.00	252.50	252.00	+4.00	1	184
09:01:32	251.50	252.00	252.00	+4.00	1	183
09:01:28	251.50	252.00	252.00	+4.00	1	182
09:01:28	251.50	252.00	252.00	+4.00	1	181
09:01:25	251.50	253.00	251.50	+3.50	1	180
09:01:25	252.00	253.00	252.00	+4.00	1	179
09:01:22	251.00	252.50	252.50	+4.50	1	178
09:01:22	251.00	252.00	252.00	+4.00	1	177
09:01:18	252.00	252.50	252.00	+4.00	1	176
09:01:18	252.00	252.50	252.00	+4.00	1	175
09:01:18	252.00	252.50	252.00	+4.00	3	174
09:01:18	252.00	252.50	252.00	+4.00	3	171
09:01:14	250.50	252.00	252.00	+4.00	2	168
09:01:14	250.50	251.50	251.50	+3.50	1	166
09:01:06	252.00	253.00	252.00	+4.00	3	165
09:01:06	251.00	253.00	251.00	+3.00	9	162
09:01:06	251.00	253.00	251.00	+3.00	1	153
09:01:06	251.00	253.00	251.00	+3.00	5	152
09:01:06	253.00	253.50	253.00	+5.00	5	147
09:01:05	252.00	253.50	252.00	+4.00	1	142
09:01:03	251.50	253.00	251.50	+3.50	6	141
09:01:03	251.50	253.00	253.00	+5.00	1	135
09:01:03	252.50	253.00	252.50	+4.50	1	134
09:01:02	253.50	254.00	253.50	+5.50	1	133
09:01:01	252.00	253.50	252.00	+4.00	11	132
09:01:01	252.00	253.50	253.50	+5.50	1	121
09:01:01	253.00	253.50	253.00	+5.00	1	120
09:01:00	252.00	253.50	253.50	+5.50	2	119
09:01:00	253.00	253.50	253.00	+5.00	1	117
09:01:00	252.50	253.50	252.50	+4.50	2	116
09:01:00	253.00	253.50	253.00	+5.00	2	114
09:00:55	252.50	253.50	253.50	+5.50	1	112
09:00:54	253.00	253.50	253.00	+5.00	1	111
09:00:53	252.00	253.50	252.00	+4.00	1	110
09:00:53	253.00	253.50	253.00	+5.00	1	109
09:00:52	252.50	253.50	252.50	+4.50	1	108
09:00:51	253.00	253.50	253.00	+5.00	1	107
09:00:50	253.00	253.50	253.00	+5.00	1	106
09:00:48	253.00	253.50	253.00	+5.00	1	105
09:00:47	252.00	253.00	252.00	+4.00	2	104
09:00:47	252.50	253.00	252.50	+4.50	7	102
09:00:47	252.50	253.00	252.50	+4.50	4	95
09:00:47	252.50	253.00	253.00	+5.00	1	91
09:00:46	253.00	253.50	253.00	+5.00	1	90
09:00:46	252.50	253.00	253.00	+5.00	1	89
09:00:45	253.00	253.50	253.00	+5.00	3	88
09:00:44	253.00	253.50	253.00	+5.00	2	85
09:00:44	252.50	253.00	253.00	+5.00	2	83
09:00:44	252.50	253.00	253.00	+5.00	1	81
09:00:43	252.50	253.00	253.00	+5.00	1	80
09:00:42	252.50	253.00	253.00	+5.00	1	79
09:00:40	252.00	253.00	253.00	+5.00	1	78
09:00:40	252.50	253.00	252.50	+4.50	1	77
09:00:39	252.50	253.00	252.50	+4.50	6	76
09:00:39	252.50	253.50	252.50	+4.50	3	70
09:00:38	253.00	253.50	253.00	+5.00	1	67
09:00:38	252.50	253.00	253.00	+5.00	9	66
09:00:38	252.50	253.00	253.00	+5.00	1	57
09:00:36	252.50	253.00	252.50	+4.50	1	56
09:00:31	252.00	252.50	252.50	+4.50	1	55
09:00:31	252.00	252.50	252.50	+4.50	1	54
09:00:27	251.50	252.50	252.50	+4.50	1	53
09:00:27	251.50	252.00	252.00	+4.00	1	52
09:00:24	251.50	252.00	252.00	+4.00	1	51
09:00:23	251.50	252.50	251.50	+3.50	1	50
09:00:21	251.50	252.50	252.50	+4.50	1	49
09:00:21	251.50	252.00	252.00	+4.00	1	48
09:00:21	251.50	252.00	252.00	+4.00	2	47
09:00:19	251.50	252.00	251.50	+3.50	1	45
09:00:19	251.50	252.00	251.50	+3.50	1	44
09:00:19	251.50	252.00	252.00	+4.00	1	43
09:00:19	--	--	251.50	+3.50	42	42

　

其他人也逛...

PChome 購物儲值30, 000元

MyCard 1490點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome儲值 20, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

大潤發5000元即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值5, 000元

友達ADR25日上漲0.10美元漲幅1....

日月光投控ADR25日下跌0.22美元...

我的自選股

即時重大訊息

‧金管會：今年以來台股價量齊揚 ...
‧金管會首季開罰6578萬元年增逾2...
‧【歐股盤後】多收黑☆

加密貨幣

比特幣BTC	64437.27	160.37	0.25%
以太幣ETH	3151.10	11.29	0.36%
瑞波幣XRP	0.526121	0.00	-0.24%
比特幣現金BCH	476.42	-2.60	-0.54%
萊特幣LTC	84.95	1.79	2.15%
卡達幣ADA	0.473296	0.00	-0.34%
波場幣TRX	0.117649	0.00	3.91%
恆星幣XLM	0.113790	0.00	-0.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。