神 盾  (6462) 半導體業 上櫃

163.00 ▼-1.50 -0.91% 1.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,146 163.00 12 163.50 22 166.50 168.00 162.00 164.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.00163.50163.00-1.5011146
13:30:00163.00163.50163.00-1.50691145
13:24:42162.00162.50162.00-2.5011076
13:24:35162.00162.50162.50-2.0011075
13:24:29162.00162.50162.00-2.5011074
13:24:10162.00162.50162.50-2.0011073
13:24:08162.00162.50162.50-2.0011072
13:24:07162.00162.50162.00-2.5011071
13:24:05162.00162.50162.00-2.5011070
13:23:47162.00162.50162.00-2.5011069
13:23:23162.00162.50162.50-2.0011068
13:22:56162.00162.50162.00-2.5021067
13:21:59162.00162.50162.00-2.5011065
13:21:08162.50163.00162.00-2.5031064
13:21:08162.50163.00162.50-2.0011061
13:21:07162.50163.00162.50-2.0011060
13:20:54162.50163.00162.50-2.0011059
13:20:30162.50163.00162.50-2.0011058
13:20:16162.50163.00162.50-2.0011057
13:20:10162.50163.00162.50-2.0011056
13:19:43162.50163.00162.50-2.0011055
13:19:42162.50163.00162.50-2.0011054
13:19:28162.50163.00162.50-2.0051053
13:19:20162.50163.00162.50-2.0011048
13:18:42162.50163.00162.50-2.0011047
13:18:19162.50163.00162.50-2.0021046
13:18:19162.50163.00162.50-2.0011044
13:17:45162.50163.00162.50-2.0011043
13:17:28162.50163.00162.50-2.0031042
13:17:07162.50163.00162.50-2.0021039
13:16:50162.50163.00163.00-1.5011037
13:16:50162.50163.00163.00-1.5011036
13:16:02162.00162.50162.50-2.0011035
13:15:36162.00162.50162.50-2.0011034
13:15:15162.00162.50162.50-2.0021033
13:14:59162.00162.50162.50-2.0011031
13:14:46162.50163.00162.50-2.0021030
13:14:41162.50163.00162.50-2.0011028
13:14:37162.50163.00162.50-2.0011027
13:14:33162.50163.00162.50-2.0011026
13:14:01162.50163.00162.50-2.0011025
13:13:22162.50163.00162.50-2.0011024
13:13:19162.50163.00162.50-2.0021023
13:12:21162.50163.00162.50-2.0021021
13:11:24162.00162.50162.50-2.0041019
13:11:24162.00162.50162.50-2.0011015
13:10:22162.50163.00162.50-2.0011014
13:09:46162.00163.00162.00-2.5011013
13:09:16162.00162.50162.50-2.0031012
13:09:15162.00162.50162.50-2.0051009
13:05:11162.50163.00162.50-2.0011004
13:04:31162.00162.50162.50-2.0011003
13:04:07162.50163.00162.50-2.0011002
13:03:55162.50163.00162.50-2.0021001
13:03:11162.50163.00162.50-2.001999
13:02:41162.50163.00162.50-2.001998
13:02:31162.50163.00162.50-2.0010997
13:01:15162.50163.00162.50-2.001987
12:58:29162.50163.00162.50-2.001986
12:58:15162.50163.00162.50-2.001985
12:57:52162.50163.00162.50-2.001984
12:55:10162.50163.00162.50-2.001983
12:52:32162.00162.50162.50-2.001982
12:52:04162.50163.00162.50-2.001981
12:51:57162.50163.00162.50-2.001980
12:51:40162.50163.00162.50-2.001979
12:51:15162.50163.00162.50-2.001978
12:48:36162.50163.00163.00-1.501977
12:48:25162.50163.00163.00-1.501976
12:48:23162.00162.50162.50-2.001975
12:48:22162.00162.50162.50-2.001974
12:48:22162.50163.00162.50-2.002973
12:47:10162.50163.00162.50-2.001971
12:46:46162.00163.00162.00-2.501970
12:45:49162.00162.50162.50-2.002969
12:45:35162.00162.50162.50-2.004967
12:45:19162.00162.50162.50-2.001963
12:44:35162.50163.00162.50-2.002962
12:44:32162.50163.00162.50-2.001960
12:44:22162.50163.00162.50-2.001959
12:44:19162.50163.00162.50-2.002958
12:44:13162.50163.00162.50-2.001956
12:44:11162.50163.00162.50-2.005955
12:44:00162.50163.00162.50-2.002950
12:44:00162.50163.00162.50-2.002948
12:43:54162.50163.00162.50-2.001946
12:43:36162.50163.00162.50-2.002945
12:43:29162.50163.00162.50-2.001943
12:43:28162.50163.00163.00-1.501942
12:42:26162.50163.00162.50-2.001941
12:41:55162.50163.00162.50-2.001940
12:41:48162.50163.00162.50-2.001939
12:39:31162.50163.00162.50-2.001938
12:39:27162.50163.00162.50-2.001937
12:38:25162.50163.00162.50-2.001936
12:37:25162.50163.00163.00-1.501935
12:36:26162.50163.00162.50-2.001934
12:34:29162.50163.00162.50-2.001933
12:34:14162.50163.00162.50-2.001932
12:31:06162.50163.00163.00-1.501931
12:30:56162.50163.00163.00-1.501930
12:29:24163.00163.50163.00-1.501929
12:29:14163.00163.50163.00-1.501928
12:28:50163.00163.50163.00-1.502927
12:28:39163.00163.50163.00-1.501925
12:28:38163.00163.50163.00-1.502924
12:28:27163.00163.50163.00-1.501922
12:28:21163.00163.50163.00-1.502921
12:27:37163.00163.50163.00-1.501919
12:27:28163.00163.50163.00-1.502918
12:27:26163.00163.50163.00-1.502916
12:27:17163.00163.50163.00-1.501914
12:26:32163.00163.50163.00-1.501913
12:25:32163.00163.50163.00-1.501912
12:25:15163.00163.50163.00-1.501911
12:25:12163.00163.50163.00-1.501910
12:25:03163.00163.50163.00-1.501909
12:22:46163.50164.00163.50-1.005908
12:22:42163.50164.00163.50-1.002903
12:22:21163.50164.00163.50-1.001901
12:21:51163.50164.00163.50-1.001900
12:20:57163.00163.50163.50-1.003899
12:18:46163.00163.50163.50-1.001896
12:18:40163.00163.50163.50-1.001895
12:12:28163.00164.00163.00-1.501894
12:11:41163.00164.00163.00-1.503893
12:10:28163.50164.00163.50-1.001890
12:09:28163.50164.00163.50-1.006889
12:07:47163.50164.00163.50-1.001883
12:05:33163.50164.00163.50-1.001882
12:05:07163.50164.00163.50-1.001881
12:00:08163.50164.00164.00-0.501880
11:58:56163.50164.00164.00-0.502879
11:56:29163.50164.50164.5004877
11:56:10163.50164.00164.00-0.501873
11:54:58163.50164.00164.00-0.502872
11:51:53164.00164.50164.00-0.502870
11:45:29164.00164.50164.00-0.501868
11:44:25163.50164.00164.00-0.501867
11:43:51164.00164.50164.00-0.501866
11:43:32164.00164.50164.00-0.501865
11:43:11164.00164.50164.00-0.502864
11:42:15164.00164.50164.00-0.501862
11:41:04163.50164.00164.00-0.501861
11:39:56163.50164.00164.00-0.503860
11:38:17163.50164.00163.50-1.002857
11:32:59163.50164.00164.00-0.501855
11:29:25163.50164.00164.00-0.501854
11:25:53163.50164.00164.00-0.502853
11:23:45163.50164.00164.00-0.501851
11:22:11163.50164.00163.50-1.001850
11:19:29163.50164.50163.50-1.001849
11:17:15164.00164.50164.00-0.501848
11:17:06164.00164.50164.5001847
11:16:36163.50164.00164.00-0.504846
11:13:48163.50164.00164.00-0.504842
11:13:46163.50164.00164.00-0.501838
11:13:12163.50164.00164.00-0.502837
11:13:02163.50164.00163.50-1.001835
11:12:11163.00163.50163.50-1.002834
11:10:52163.00163.50163.50-1.003832
11:10:52163.00163.50163.50-1.001829
11:07:45163.00163.50163.00-1.502828
11:07:34163.00163.50163.00-1.501826
11:04:56163.00163.50163.00-1.501825
11:04:34163.00163.50163.00-1.501824
10:59:28163.00163.50163.00-1.502823
10:54:28162.50163.00163.00-1.501821
10:53:53162.50163.00163.00-1.502820
10:53:44162.50163.00163.00-1.501818
10:53:14162.50163.00163.00-1.505817
10:52:56162.50163.00162.50-2.001812
10:48:55162.00162.50162.50-2.001811
10:48:55162.00162.50162.50-2.001810
10:48:15162.50163.00162.50-2.003809
10:47:37162.50163.00162.50-2.001806
10:47:08162.50163.00163.00-1.503805
10:46:38162.00163.00163.00-1.501802
10:46:35162.50163.00162.50-2.002801
10:46:25162.50163.00162.50-2.001799
10:46:20162.50163.00162.50-2.005798
10:46:16162.50163.00162.50-2.005793
10:46:12162.50163.00162.50-2.001788
10:45:03162.50163.00162.50-2.001787
10:45:01162.50163.00163.00-1.501786
10:44:26162.50163.00163.00-1.501785
10:44:00162.00162.50162.50-2.001784
10:43:15162.00162.50162.50-2.001783
10:43:09162.00162.50162.50-2.005782
10:43:09162.00162.50162.50-2.005777
10:43:03162.50163.00162.50-2.001772
10:41:29162.50163.00162.50-2.001771
10:40:55162.00163.00162.00-2.501770
10:40:43162.00163.00162.00-2.5010769
10:40:31162.00162.50162.50-2.001759
10:40:28162.50163.00162.50-2.001758
10:40:21162.50163.00162.50-2.002757
10:40:08162.50163.00162.50-2.001755
10:39:15162.50163.00162.50-2.001754
10:38:11162.50163.50162.50-2.001753
10:38:05162.50163.50162.50-2.001752
10:37:41162.00162.50162.50-2.001751
10:37:41162.50163.50162.50-2.001750
10:37:37162.50163.50162.50-2.001749
10:37:21162.50163.50162.50-2.001748
10:37:11162.50163.50162.50-2.001747
10:37:01162.50163.50162.50-2.001746
10:36:45162.00163.50162.00-2.501745
10:36:38162.00163.50162.00-2.501744
10:36:34162.00163.50162.00-2.501743
10:36:32162.50163.50162.50-2.001742
10:36:22162.50163.50162.50-2.0010741
10:36:15162.50163.50162.50-2.001731
10:35:24162.50164.00162.50-2.001730
10:35:19163.00164.00163.00-1.5010729
10:35:18163.00163.50163.50-1.001719
10:35:11163.50164.00163.50-1.001718
10:35:01163.50164.00163.50-1.001717
10:35:01163.50164.00163.50-1.001716
10:34:30163.50164.00163.50-1.003715
10:34:10163.50164.00163.50-1.003712
10:33:54163.50164.00163.50-1.005709
10:33:54163.50164.00163.50-1.001704
10:33:49164.00164.50164.00-0.5011703
10:33:49164.00164.50164.00-0.508692
10:33:00164.00164.50164.00-0.502684
10:33:00164.00164.50164.00-0.501682
10:31:26164.00164.50164.00-0.501681
10:31:11164.00164.50164.00-0.5012680
10:31:11164.00164.50164.00-0.501668
10:31:11164.00164.50164.00-0.501667
10:31:01164.00165.00164.00-0.501666
10:30:52164.50165.00164.5002665
10:30:52164.50165.00164.5001663
10:30:50164.00164.50164.5002662
10:29:44164.50165.00164.5001660
10:29:17164.00164.50164.5001659
10:29:00164.00164.50164.5001658
10:28:52164.00164.50164.5005657
10:28:37164.00164.50164.5002652
10:27:24164.00164.50164.5001650
10:26:07164.00164.50164.5001649
10:25:56164.00164.50164.5001648
10:25:16164.50165.00164.5005647
10:25:14164.50165.00164.5001642
10:25:11164.50165.00164.5001641
10:25:03164.50165.00164.50010640
10:24:50164.50165.00164.50010630
10:24:13164.50165.00164.5001620
10:23:24165.00165.50165.00+0.509619
10:22:45164.50165.00165.00+0.501610
10:22:43165.00165.50165.00+0.501609
10:22:30165.00165.50165.00+0.504608
10:21:37165.00165.50165.00+0.502604
10:19:54165.00165.50165.00+0.501602
10:19:34165.00165.50165.00+0.502601
10:16:54165.00166.00165.00+0.501599
10:15:30165.00165.50165.50+1.001598
10:14:52164.50165.50165.50+1.008597
10:14:17164.50165.50164.5001589
10:14:00164.50165.00165.00+0.5014588
10:10:34164.50165.00164.5001574
10:09:21164.50165.00165.00+0.501573
10:07:22164.50165.00164.5001572
10:05:48164.50165.00165.00+0.502571
10:02:59164.50165.00164.5001569
10:02:51164.50165.00164.5002568
10:02:27164.50165.00164.5001566
10:01:37164.50165.00165.00+0.501565
10:00:57164.50165.00164.5001564
10:00:14164.50165.00164.5001563
09:59:59165.00165.50165.00+0.506562
09:59:54165.00165.50165.00+0.503556
09:57:19165.00165.50165.00+0.502553
09:57:13165.00165.50165.00+0.501551
09:57:02165.00165.50165.50+1.001550
09:56:36165.00165.50165.50+1.002549
09:54:24165.00165.50165.00+0.501547
09:53:35165.00165.50165.00+0.501546
09:52:13165.00165.50165.00+0.501545
09:51:36164.50165.00165.00+0.5010544
09:50:15165.00165.50165.00+0.504534
09:50:15165.00165.50165.00+0.501530
09:48:43165.00165.50165.00+0.501529
09:48:42165.00165.50165.00+0.501528
09:48:37165.00165.50165.50+1.001527
09:46:29164.50165.00165.00+0.501526
09:46:11164.50165.00164.5001525
09:45:19164.00164.50164.5001524
09:45:19164.00164.50164.5001523
09:44:35164.00164.50164.00-0.501522
09:43:52164.00164.50164.00-0.501521
09:43:17164.00164.50164.00-0.502520
09:43:17164.00164.50164.00-0.501518
09:43:02164.00164.50164.00-0.502517
09:42:39164.00164.50164.00-0.502515
09:42:33164.00164.50164.00-0.501513
09:42:29164.00164.50164.00-0.504512
09:42:28164.00164.50164.00-0.502508
09:42:21164.00165.00164.00-0.501506
09:42:20164.50165.00164.5001505
09:42:19164.50165.00164.5001504
09:42:18164.50165.00164.5003503
09:42:09165.00165.50165.00+0.504500
09:42:09165.00165.50165.00+0.504496
09:42:09165.00165.50165.00+0.507492
09:42:09165.00165.50165.00+0.50135485
09:42:09165.00165.50165.00+0.502350
09:40:59165.00165.50165.00+0.502348
09:40:59165.00165.50165.00+0.502346
09:40:15165.50166.00165.50+1.001344
09:39:40165.50166.00165.50+1.009343
09:39:40165.50166.00165.50+1.0010334
09:39:34165.50166.00165.50+1.005324
09:39:05165.50166.00165.50+1.003319
09:38:46165.50166.00165.50+1.001316
09:38:25165.50166.00165.50+1.001315
09:38:21165.50166.00166.00+1.501314
09:38:17165.50166.00165.50+1.001313
09:38:16165.50166.00165.50+1.004312
09:37:00165.50166.00166.00+1.501308
09:36:33166.00166.50166.00+1.5016307
09:36:33166.00166.50166.00+1.502291
09:35:29166.50167.00166.50+2.001289
09:35:27166.00166.50166.50+2.001288
09:35:19166.00166.50166.50+2.001287
09:34:51166.00166.50166.00+1.502286
09:34:28166.00166.50166.50+2.001284
09:34:18166.00166.50166.50+2.001283
09:33:39166.00167.00166.00+1.501282
09:33:27166.50167.00166.50+2.006281
09:33:27166.50167.00166.50+2.001275
09:33:27166.50167.00166.50+2.002274
09:33:26166.50167.00167.00+2.501272
09:32:53166.50167.00167.00+2.501271
09:31:49166.50167.00167.00+2.501270
09:30:29166.50167.00167.00+2.501269
09:30:14166.50167.00167.00+2.501268
09:30:04167.00167.50167.00+2.502267
09:29:56167.00167.50167.00+2.502265
09:29:03167.00167.50167.50+3.001263
09:28:47167.00168.00167.00+2.501262
09:28:47167.50168.00167.50+3.0014261
09:27:58166.50167.50167.50+3.0011247
09:27:45166.50167.00167.00+2.504236
09:27:45166.50167.00167.00+2.5011232
09:27:29166.50167.00167.00+2.5018221
09:27:26166.50167.00166.50+2.002203
09:27:21166.50167.00166.50+2.002201
09:26:57166.50167.00166.50+2.001199
09:26:17166.50167.00167.00+2.501198
09:24:58166.50167.00166.50+2.001197
09:23:56167.00167.50167.00+2.501196
09:21:46166.50167.00167.00+2.501195
09:21:33166.50167.00166.50+2.001194
09:20:52167.00167.50166.50+2.005193
09:20:52167.00167.50167.00+2.505188
09:20:44167.50168.00167.50+3.001183
09:20:18167.50168.00167.50+3.001182
09:20:11167.00167.50167.50+3.005181
09:20:11167.00167.50167.50+3.001176
09:19:43167.00167.50167.50+3.001175
09:19:00167.00167.50167.50+3.001174
09:18:44167.00167.50167.50+3.003173
09:18:39167.00167.50167.50+3.001170
09:18:33167.00167.50167.50+3.001169
09:18:27167.00167.50167.50+3.001168
09:18:18167.00167.50167.50+3.001167
09:18:18167.00167.50167.00+2.501166
09:17:55167.00167.50167.00+2.501165
09:17:20167.00167.50167.00+2.501164
09:16:43166.50167.00167.00+2.501163
09:16:38166.50167.00167.00+2.503162
09:16:30166.50167.00167.00+2.501159
09:16:24166.50167.00167.00+2.502158
09:15:37166.50167.00167.00+2.501156
09:15:33166.50167.00167.00+2.501155
09:15:28166.50167.00167.00+2.501154
09:15:05166.50167.00167.00+2.506153
09:15:05166.50167.00167.00+2.505147
09:14:58166.50167.00167.00+2.502142
09:14:28166.50167.00167.00+2.501140
09:14:18166.50167.00167.00+2.501139
09:14:13166.50167.00167.00+2.501138
09:12:23165.50166.50166.50+2.0010137
09:12:06165.50166.00166.00+1.502127
09:12:06165.50166.00166.00+1.501125
09:11:32165.50166.00166.00+1.501124
09:11:31165.50166.00166.00+1.501123
09:10:23166.00166.50166.00+1.502122
09:10:23166.00166.50166.00+1.505120
09:09:17166.00166.50166.00+1.502115
09:08:50166.00166.50166.50+2.005113
09:08:12165.50166.50166.50+2.002108
09:07:51166.00166.50166.00+1.5020106
09:07:51166.00166.50166.00+1.50186
09:07:47166.00166.50166.00+1.50185
09:07:45166.00166.50166.50+2.00184
09:05:53166.00166.50166.50+2.00183
09:05:30166.50167.00166.50+2.00182
09:05:24166.50167.00166.50+2.00381
09:04:36166.50167.00166.50+2.00178
09:04:30166.50167.00166.50+2.00177
09:04:25166.50167.00167.00+2.50176
09:04:13166.00166.50166.50+2.00375
09:04:13166.00166.50166.50+2.00172
09:03:52166.00166.50166.50+2.00171
09:03:41166.00166.50166.50+2.00170
09:03:32166.00166.50166.50+2.00169
09:03:24166.50167.50166.50+2.00168
09:03:24167.00167.50167.00+2.50167
09:03:24166.50167.00167.00+2.50166
09:03:19166.00167.00167.00+2.50265
09:03:17166.50167.00166.50+2.00163
09:03:07166.50167.00166.50+2.00762
09:03:00167.00167.50167.00+2.50255
09:02:51166.50167.50167.50+3.00153
09:02:48167.00167.50167.00+2.50152
09:02:48167.00167.50167.00+2.50151
09:02:17167.50168.00167.50+3.00150
09:01:57167.00168.00168.00+3.50149
09:01:55167.00168.00168.00+3.50148
09:01:47166.50168.00168.00+3.50147
09:01:42166.50168.00168.00+3.50146
09:01:31166.50168.00168.00+3.50545
09:01:28166.50167.50167.50+3.00140
09:01:25166.50167.50167.50+3.00439
09:01:25166.50167.00167.00+2.50335
09:01:25166.50167.00167.00+2.50132
09:01:17167.00167.50167.00+2.50131
09:01:12166.50167.00167.00+2.50130
09:00:48166.50167.00167.00+2.50129
09:00:42166.50167.00167.00+2.50228
09:00:42166.50167.00167.00+2.50126
09:00:35166.50167.00167.00+2.50125
09:00:31167.00167.50167.00+2.50124
09:00:16166.50167.50166.50+2.00123
09:00:16167.00167.50167.00+2.50122
09:00:08166.50167.00167.00+2.50721
09:00:08----166.50+2.001414
 
加密貨幣
比特幣BTC 50190.88 1,040.35 2.12%
以太幣ETH 3888.51 102.66 2.71%
瑞波幣XRP 1.40 0.15 12.19%
比特幣現金BCH 1289.66 79.85 6.60%
萊特幣LTC 322.83 19.75 6.51%
卡達幣ADA 1.88 0.33 21.07%
波場幣TRX 0.125346 0.01 5.60%
恆星幣XLM 0.691647 0.10 17.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。