紘 康  (6457) 半導體業 上櫃

159.50 ▲+3.00 +1.92% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 275 159.50 8 160.00 8 158.00 160.00 155.50 156.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00159.50160.00159.50+3.0010275
13:24:07159.50160.00160.00+3.501265
13:23:00159.50160.00160.00+3.504264
13:23:00159.50160.00160.00+3.5010260
13:22:44159.50160.00159.50+3.001250
13:20:07159.50160.00160.00+3.501249
13:18:43159.00159.50159.50+3.001248
13:18:43159.00159.50159.50+3.005247
13:17:34159.00159.50159.50+3.001242
13:16:51159.00159.50159.50+3.001241
13:10:33159.00159.50159.50+3.001240
13:05:51159.00159.50159.50+3.001239
13:05:31159.00159.50159.00+2.501238
13:05:25159.00159.50159.00+2.501237
13:05:14159.00159.50159.00+2.501236
13:02:16159.00159.50159.00+2.501235
13:00:35159.00159.50159.50+3.001234
12:56:59159.00159.50159.50+3.001233
12:56:49159.50160.00159.50+3.002232
12:54:50159.50160.00159.50+3.001230
12:51:33159.50160.00159.50+3.001229
12:49:42159.50160.00159.50+3.001228
12:48:28159.50160.00159.50+3.001227
12:46:34159.50160.00159.50+3.001226
12:45:28159.50160.00159.50+3.001225
12:45:25159.00159.50159.50+3.004224
12:44:53159.00159.50159.50+3.001220
12:42:50159.50160.00159.50+3.002219
12:40:51159.50160.00159.50+3.001217
12:38:34159.50160.00159.50+3.001216
12:38:01159.50160.00159.50+3.002215
12:37:17159.50160.00159.50+3.001213
12:36:40159.50160.00159.50+3.001212
12:35:05159.50160.00160.00+3.501211
12:30:40158.50159.50159.50+3.008210
12:29:42158.50159.00159.00+2.501202
12:26:29158.50159.00159.00+2.502201
12:25:24159.00159.50159.00+2.501199
12:25:13159.00159.50159.00+2.501198
12:22:37158.50159.00159.00+2.502197
12:20:47159.00159.50159.00+2.501195
12:20:47159.00159.50159.00+2.501194
12:18:56159.00159.50159.00+2.501193
12:18:18159.00159.50159.00+2.501192
12:13:05159.00159.50159.00+2.501191
12:12:33159.00159.50159.00+2.501190
12:03:36158.50159.00159.00+2.502189
12:03:30158.50159.00159.00+2.501187
12:03:21158.50159.00159.00+2.501186
11:25:15158.50159.00159.00+2.502185
11:21:05158.50159.50158.50+2.001183
11:20:45159.00159.50159.00+2.501182
11:19:15159.00159.50159.00+2.501181
11:18:11159.00159.50159.00+2.501180
11:17:07159.00159.50159.00+2.501179
11:15:14159.50160.00159.50+3.001178
11:14:42159.50160.00159.50+3.001177
11:14:22159.50160.00159.50+3.001176
11:13:22159.50160.00160.00+3.501175
11:12:39159.50160.00159.50+3.001174
11:11:00160.00160.50160.00+3.502173
11:10:31160.00160.50160.00+3.501171
11:10:24160.00160.50160.00+3.501170
11:09:26159.50160.00160.00+3.501169
11:07:56159.50160.00160.00+3.501168
11:07:56159.50160.00160.00+3.505167
11:05:29159.50160.00160.00+3.501162
11:05:07159.50160.00160.00+3.501161
11:05:07159.50160.00160.00+3.502160
11:04:41160.00160.50160.00+3.501158
11:04:05159.50160.00160.00+3.506157
11:03:48159.50160.00160.00+3.501151
11:03:25159.50160.00159.50+3.001150
11:01:42159.50160.00159.50+3.001149
11:01:15159.50160.00160.00+3.501148
11:00:56159.50160.00160.00+3.501147
11:00:26159.50160.00160.00+3.501146
10:59:25159.50160.00160.00+3.506145
10:59:00159.00160.00160.00+3.501139
10:58:42159.00160.00160.00+3.504138
10:58:34159.00160.00160.00+3.502134
10:57:58159.00160.00160.00+3.501132
10:57:53159.00159.50159.50+3.001131
10:57:35159.00159.50159.00+2.501130
10:57:21158.50159.00159.00+2.501129
10:56:25159.00160.00159.00+2.501128
10:56:17159.00159.50159.50+3.007127
10:55:34158.50159.00159.00+2.501120
10:55:10158.50159.00159.00+2.501119
10:55:07158.50159.00159.00+2.501118
10:53:49158.50159.00159.00+2.501117
10:51:02158.50159.00159.00+2.501116
10:50:55158.50159.00158.50+2.001115
10:49:05158.00158.50158.50+2.001114
10:48:15158.50159.50158.50+2.001113
10:47:53158.50159.50158.50+2.001112
10:47:52158.50159.00159.00+2.505111
10:47:26158.50159.00158.50+2.001106
10:46:49156.50159.00159.00+2.509105
10:45:54156.50158.00159.00+2.50496
10:45:54156.50158.00158.50+2.00392
10:45:54156.50158.00158.00+1.50389
10:45:31156.50157.00158.00+1.50686
10:45:31156.50157.00157.00+0.50480
10:36:45156.50157.00157.00+0.50176
10:32:23156.50157.00156.500175
10:29:02156.50157.00156.500174
10:25:20156.50157.00156.500173
10:22:36156.00156.50156.500872
10:22:36156.00156.50156.500164
10:22:36156.00156.50156.500163
10:22:36156.00156.50156.500262
10:20:59156.00156.50156.500160
10:20:11156.00156.50156.500159
10:15:24156.50157.00156.500158
10:14:50156.50157.00156.500157
10:13:29156.00156.50156.500156
10:13:29156.00156.50156.500555
10:13:29156.00156.50156.500150
10:12:05156.00156.50156.500149
10:01:23156.00156.50156.00-0.50148
09:58:18156.00156.50156.00-0.50147
09:58:18156.00156.50156.00-0.50246
09:50:44155.50156.00156.00-0.50244
09:50:00155.50156.00156.00-0.50142
09:50:00155.50156.00156.00-0.50241
09:44:56156.00156.50156.00-0.50139
09:43:18155.50156.00156.00-0.50138
09:43:04155.50156.00155.50-1.00137
09:43:04155.50156.00155.50-1.00236
09:43:03156.00156.50156.00-0.50434
09:42:59156.00156.50156.00-0.50130
09:42:07156.00156.50156.00-0.50529
09:25:48156.50157.00156.500124
09:22:08156.00157.50156.00-0.50223
09:20:14156.50157.50156.500121
09:15:58156.50157.50156.500320
09:11:22156.00157.00156.00-0.50117
09:11:22156.50157.00156.500116
09:10:38156.00156.50156.500115
09:10:38156.00156.50156.500114
09:09:14156.50157.00156.500113
09:04:14155.50157.50155.50-1.00112
09:03:43155.50157.00157.00+0.50211
09:00:09157.00158.00157.00+0.5019
09:00:09----158.00+1.5088
 
加密貨幣
比特幣BTC 43941.90 -3,318.32 -7.02%
以太幣ETH 3085.11 -244.34 -7.34%
瑞波幣XRP 0.930470 -0.12 -11.25%
比特幣現金BCH 548.25 -61.03 -10.02%
萊特幣LTC 160.28 -15.46 -8.80%
卡達幣ADA 2.13 -0.15 -6.67%
波場幣TRX 0.093704 -0.01 -9.68%
恆星幣XLM 0.285355 -0.03 -9.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。