GIS-KY  (6456) 光電業 上市 鴻海集團

103.00 ▼-10.00 -8.85% 5.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 5,539 102.50 96 103.00 47 111.50 111.50 102.00 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:23:45102.50103.00102.50-10.5015559
13:23:44102.50103.00102.50-10.5015558
13:23:42102.50103.00102.50-10.5015557
13:23:40102.50103.00103.00-10.0015556
13:23:25102.50103.00103.00-10.0015555
13:23:24102.50103.00102.50-10.5015554
13:23:22102.50103.00103.00-10.0015553
13:23:20102.50103.00102.50-10.5055552
13:23:18102.50103.00102.50-10.5015547
13:23:07102.50103.00102.50-10.5015546
13:23:05102.50103.00102.50-10.5015545
13:23:05102.50103.00102.50-10.5015544
13:22:51102.50103.00102.50-10.5015543
13:22:43102.50103.00103.00-10.0025542
13:22:43102.50103.00102.50-10.5015540
13:22:42102.50103.00103.00-10.0015539
13:22:35102.50103.00102.50-10.5015538
13:22:33102.50103.00103.00-10.0015537
13:22:32102.50103.00103.00-10.0035536
13:22:25102.50103.00102.50-10.5015533
13:22:19102.50103.00102.50-10.5015532
13:22:08102.50103.00102.50-10.5015531
13:22:05102.50103.00103.00-10.0015530
13:22:01102.50103.00103.00-10.0015529
13:22:01102.50103.00102.50-10.5015528
13:21:41102.50103.00102.50-10.5015527
13:21:39102.50103.00102.50-10.5015526
13:21:39102.50103.00102.50-10.5015525
13:21:36102.50103.00103.00-10.0015524
13:21:33102.50103.00102.50-10.5015523
13:21:33102.50103.00102.50-10.5025522
13:21:28102.50103.00102.50-10.5015520
13:21:26102.50103.00103.00-10.0055519
13:21:21102.50103.00102.50-10.5015514
13:21:15102.50103.00103.00-10.0015513
13:20:31102.50103.00103.00-10.0015512
13:20:30102.50103.00103.00-10.0035511
13:20:23102.50103.00102.50-10.5015508
13:20:22102.50103.00103.00-10.0015507
13:20:21102.50103.00103.00-10.0015506
13:20:02102.50103.00103.00-10.0015505
13:19:12102.50103.00102.50-10.5015504
13:19:00102.50103.00102.50-10.5015503
13:18:50102.50103.00102.50-10.5015502
13:18:46102.50103.00102.50-10.5055501
13:18:43102.50103.00103.00-10.0015496
13:18:12102.50103.00103.00-10.0025495
13:18:12102.50103.00103.00-10.0025493
13:18:10102.50103.00103.00-10.0015491
13:18:09102.50103.00102.50-10.5015490
13:18:05102.50103.00102.50-10.5015489
13:17:56102.50103.00103.00-10.0015488
13:17:36102.50103.00103.00-10.0025487
13:17:18102.50103.00103.00-10.00145485
13:17:18102.50103.00103.00-10.0015471
13:17:01102.50103.00103.00-10.0015470
13:17:01102.50103.00102.50-10.5015469
13:16:52102.50103.00103.00-10.0015468
13:16:34102.50103.00103.00-10.0015467
13:16:32102.50103.00103.00-10.0015466
13:16:05102.50103.00103.00-10.0015465
13:15:33102.50103.00102.50-10.50105464
13:15:23102.50103.00103.00-10.0015454
13:15:09102.50103.00103.00-10.0055453
13:15:03102.50103.00102.50-10.5025448
13:14:56102.50103.00102.50-10.5015446
13:14:55102.50103.00102.50-10.5015445
13:14:44102.50103.00103.00-10.0045444
13:14:09102.50103.00102.50-10.5035440
13:14:09102.50103.00102.50-10.5015437
13:14:08102.50103.00102.50-10.50105436
13:13:13102.00102.50102.50-10.5035426
13:13:13102.00102.50102.50-10.50105423
13:13:13102.00102.50102.50-10.50375413
13:13:07102.00102.50102.50-10.5025376
13:12:59102.00102.50102.00-11.0015374
13:12:49102.00102.50102.50-10.5015373
13:12:48102.00102.50102.50-10.5015372
13:12:39102.00102.50102.50-10.5015371
13:12:38102.00102.50102.50-10.5025370
13:12:36102.00102.50102.00-11.0015368
13:12:34102.00102.50102.50-10.5015367
13:12:33102.00102.50102.50-10.5015366
13:12:32102.00102.50102.00-11.0035365
13:12:25102.00102.50102.50-10.5015362
13:12:24102.00102.50102.00-11.0015361
13:12:21102.00102.50102.00-11.0045360
13:12:20102.00102.50102.00-11.0015356
13:12:19102.00102.50102.00-11.0025355
13:12:18102.00102.50102.00-11.00105353
13:12:04102.00102.50102.00-11.0025343
13:12:02102.00102.50102.00-11.0015341
13:11:52102.00102.50102.00-11.0025340
13:11:48102.00102.50102.00-11.0015338
13:11:10102.00102.50102.00-11.0055337
13:10:41102.00102.50102.00-11.0015332
13:10:35102.00102.50102.00-11.0015331
13:10:33102.00102.50102.00-11.0015330
13:10:21102.00102.50102.00-11.0015329
13:10:18102.00102.50102.00-11.0015328
13:09:59102.00102.50102.00-11.0045327
13:09:54102.00102.50102.00-11.0045323
13:09:48102.00102.50102.50-10.5015319
13:09:38102.00102.50102.00-11.0015318
13:09:37102.00102.50102.00-11.0015317
13:09:35102.00102.50102.00-11.0015316
13:09:34102.00102.50102.00-11.0055315
13:09:30102.00102.50102.00-11.0025310
13:09:21102.00102.50102.00-11.0015308
13:09:12102.00102.50102.00-11.0015307
13:09:09102.00102.50102.00-11.0025306
13:08:54102.00102.50102.00-11.0015304
13:08:47102.00102.50102.00-11.0015303
13:08:41102.00102.50102.00-11.0015302
13:08:38102.00102.50102.00-11.00125301
13:08:36102.00102.50102.00-11.0015289
13:08:07102.00102.50102.00-11.0015288
13:08:03102.00102.50102.00-11.0015287
13:07:44102.00102.50102.00-11.0045286
13:07:34102.00102.50102.00-11.0015282
13:07:10102.00102.50102.00-11.00105281
13:07:05102.00102.50102.50-10.5015271
13:06:57102.00102.50102.50-10.5055270
13:06:56102.00102.50102.50-10.5025265
13:06:47102.00102.50102.00-11.0015263
13:06:44102.00102.50102.50-10.5015262
13:06:30102.00102.50102.00-11.0015261
13:06:26102.00102.50102.00-11.0025260
13:06:18102.00102.50102.00-11.0015258
13:06:15102.00102.50102.50-10.5015257
13:06:07102.00102.50102.50-10.5015256
13:05:58102.00102.50102.50-10.5035255
13:05:56102.00102.50102.50-10.5055252
13:05:56102.00102.50102.50-10.5015247
13:05:11102.00102.50102.50-10.5015246
13:05:09102.00102.50102.50-10.5015245
13:05:06102.00102.50102.50-10.5025244
13:05:06102.50103.00102.50-10.5065242
13:04:41102.50103.00102.50-10.5015236
13:04:39102.50103.00102.50-10.5025235
13:04:38102.50103.00102.50-10.5015233
13:04:33102.50103.00102.50-10.5045232
13:03:54102.50103.00103.00-10.0015228
13:03:45102.50103.00102.50-10.5025227
13:03:43102.50103.00102.50-10.5015225
13:03:41102.50103.00102.50-10.5015224
13:03:41102.50103.00102.50-10.50255223
13:03:30102.50103.00102.50-10.5015198
13:03:26102.50103.00102.50-10.5015197
13:03:08102.50103.00102.50-10.5015196
13:02:59102.50103.00102.50-10.5015195
13:02:59102.50103.00102.50-10.5015194
13:02:59102.50103.00102.50-10.5025193
13:02:59102.50103.00102.50-10.5035191
13:02:43102.50103.00102.50-10.5015188
13:02:30102.50103.00102.50-10.5045187
13:02:07102.50103.00102.50-10.5015183
13:01:59102.50103.00102.50-10.5025182
13:01:49102.50103.00103.00-10.0015180
13:01:37102.50103.00102.50-10.5015179
13:01:22102.50103.00102.50-10.5015178
13:01:16102.50103.00102.50-10.5015177
13:01:07102.50103.00102.50-10.5015176
13:00:55102.00102.50102.50-10.5015175
13:00:55102.00102.50102.50-10.5015174
13:00:51102.00102.50102.50-10.5015173
13:00:51102.00102.50102.50-10.5015172
13:00:51102.00102.50102.50-10.5015171
13:00:51102.00102.50102.50-10.5055170
13:00:49102.00102.50102.50-10.5025165
13:00:18102.00102.50102.50-10.5015163
13:00:14102.00102.50102.50-10.5015162
12:59:53102.00102.50102.50-10.5015161
12:59:46102.00102.50102.50-10.5015160
12:59:41102.00102.50102.50-10.5015159
12:59:27102.00102.50102.50-10.5045158
12:59:20102.50103.00102.50-10.5045154
12:59:18102.50103.00102.50-10.5015150
12:59:09102.50103.00102.50-10.5015149
12:58:51102.00102.50102.50-10.5035148
12:58:48102.00102.50102.50-10.5015145
12:58:47102.00102.50102.50-10.5025144
12:58:45102.00102.50102.50-10.5095142
12:58:34102.00102.50102.50-10.5025133
12:58:29102.00102.50102.50-10.5015131
12:58:24102.00102.50102.50-10.5015130
12:58:23102.50103.00102.50-10.5065129
12:58:12102.50103.00102.50-10.5025123
12:58:08102.50103.00102.50-10.5035121
12:57:52102.50103.00103.00-10.0025118
12:57:27102.00102.50102.50-10.5015116
12:57:27102.50103.00102.50-10.5015115
12:57:10102.00102.50102.50-10.5045114
12:57:07102.00102.50102.50-10.50145110
12:57:07102.00102.50102.50-10.5015096
12:56:57102.00102.50102.50-10.5015095
12:56:54102.00102.50102.50-10.5015094
12:56:51102.00102.50102.50-10.5015093
12:56:49102.00102.50102.50-10.5055092
12:56:46102.00102.50102.50-10.5015087
12:56:37102.00102.50102.50-10.5015086
12:56:33102.00102.50102.50-10.5025085
12:56:16102.00102.50102.50-10.5015083
12:56:09102.50103.00102.50-10.5055082
12:56:09102.50103.00102.50-10.5015077
12:56:04102.50103.00102.50-10.5015076
12:56:03102.50103.00102.50-10.5015075
12:55:30102.50103.00102.50-10.5035074
12:54:02102.00103.00103.00-10.0055071
12:53:53102.50103.00102.50-10.5025066
12:53:47102.50103.00102.50-10.5025064
12:53:36102.50103.00102.50-10.5015062
12:53:04102.00103.00103.00-10.0015061
12:52:59102.50103.00102.50-10.50345060
12:52:58102.50103.00103.00-10.0025026
12:52:53102.50103.00103.00-10.0015024
12:52:43102.50103.00103.00-10.0015023
12:52:25102.50103.00103.00-10.0015022
12:52:13102.50103.00102.50-10.50155021
12:52:11102.50103.00102.50-10.5015006
12:52:10102.50103.00102.50-10.5015005
12:51:44102.50103.00102.50-10.5035004
12:51:36102.50103.00102.50-10.5015001
12:51:20102.00102.50102.50-10.50425000
12:51:19102.00102.50102.50-10.5054958
12:51:08102.00102.50102.00-11.0014953
12:50:59102.00102.50102.00-11.0014952
12:50:50102.00102.50102.00-11.0014951
12:50:40102.00102.50102.00-11.0024950
12:50:34102.00102.50102.50-10.5034948
12:50:19102.00102.50102.50-10.5014945
12:50:18102.00102.50102.50-10.5024944
12:50:06102.00102.50102.50-10.5074942
12:50:05102.00102.50102.50-10.50204935
12:50:03102.50103.00102.50-10.5024915
12:50:00102.50103.00102.50-10.5044913
12:49:35102.50103.00102.50-10.5014909
12:49:31102.50103.00102.50-10.5014908
12:49:29102.50103.00102.50-10.5014907
12:49:20102.50103.00102.50-10.5014906
12:49:16102.50103.00102.50-10.5014905
12:49:13102.50103.00102.50-10.5094904
12:49:04102.50103.00102.50-10.5024895
12:49:01102.50103.00102.50-10.5024893
12:49:01102.50103.00102.50-10.5044891
12:48:59102.50103.00102.50-10.5014887
12:48:58102.50103.00102.50-10.50304886
12:48:54102.50103.00102.50-10.5014856
12:48:53102.50103.00102.50-10.5024855
12:48:52102.50103.00102.50-10.5014853
12:48:51102.50103.00102.50-10.5014852
12:48:44102.50103.00102.50-10.5014851
12:48:44102.50103.00102.50-10.5014850
12:48:40102.50103.00102.50-10.5014849
12:48:38102.50103.00103.00-10.0014848
12:48:35102.50103.00102.50-10.5024847
12:48:35102.50103.00102.50-10.5024845
12:48:35102.50103.00102.50-10.50204843
12:48:32102.50103.00102.50-10.5054823
12:48:31102.50103.00102.50-10.5014818
12:48:18102.50103.00102.50-10.5014817
12:48:18102.50103.00102.50-10.5014816
12:48:16102.50103.00102.50-10.5014815
12:48:07102.50103.00102.50-10.5024814
12:47:51102.50103.00102.50-10.5014812
12:47:42102.50103.00102.50-10.5024811
12:47:35102.50103.00102.50-10.5084809
12:47:10102.50103.00102.50-10.5014801
12:46:33102.50103.00103.00-10.0014800
12:46:06102.50103.00102.50-10.5014799
12:45:41102.50103.00103.00-10.0014798
12:45:16102.50103.00103.00-10.0014797
12:44:49102.50103.00103.00-10.0014796
12:44:47102.50103.00102.50-10.5014795
12:44:40102.50103.00102.50-10.5014794
12:44:14102.50103.00103.00-10.0014793
12:43:47102.50103.00103.00-10.0014792
12:43:42102.50103.00103.00-10.0014791
12:43:29102.50103.00102.50-10.5024790
12:43:19102.50103.00102.50-10.5024788
12:42:36102.50103.00102.50-10.5014786
12:42:25102.50103.00102.50-10.5044785
12:42:13102.50103.00103.00-10.0014781
12:42:02102.50103.00103.00-10.00104780
12:41:54102.50103.00103.00-10.0064770
12:41:20102.50103.00103.00-10.0014764
12:41:19102.50103.00103.00-10.0014763
12:41:12102.50103.00103.00-10.0014762
12:41:03102.50103.00103.00-10.0014761
12:41:01102.50103.00102.50-10.5014760
12:40:53102.50103.00103.00-10.0014759
12:40:53103.00103.50103.00-10.0044758
12:40:53103.00103.50103.00-10.00114754
12:40:49103.00103.50103.00-10.0014743
12:40:47103.00103.50103.00-10.0034742
12:40:46103.00103.50103.00-10.0014739
12:40:44103.00103.50103.00-10.0024738
12:39:34103.00103.50103.00-10.0014736
12:39:26103.00103.50103.00-10.00204735
12:39:18103.00103.50103.00-10.0014715
12:38:51103.00103.50103.00-10.0014714
12:38:02103.00103.50103.00-10.0014713
12:37:19103.00103.50103.50-9.5014712
12:37:06103.00103.50103.50-9.5014711
12:36:32103.00103.50103.50-9.5054710
12:36:20102.50103.00103.00-10.00164705
12:36:14102.50103.00103.00-10.0014689
12:36:14102.50103.00103.00-10.0054688
12:36:12103.00103.50102.50-10.50164683
12:36:12103.00103.50103.00-10.00264667
12:35:53103.00103.50103.50-9.5014641
12:35:50103.00103.50103.00-10.0014640
12:35:35103.00103.50103.50-9.5014639
12:35:22103.00103.50103.00-10.0014638
12:35:15103.00103.50103.00-10.0014637
12:35:15103.00103.50103.00-10.0024636
12:35:13103.00103.50103.00-10.0014634
12:35:13103.00103.50103.00-10.00394633
12:35:12103.00103.50103.50-9.5014594
12:34:43103.00103.50103.50-9.5014593
12:34:42103.00103.50103.00-10.00204592
12:34:25103.00103.50103.50-9.5014572
12:33:58103.00103.50103.50-9.5024571
12:33:56103.00103.50103.00-10.0024569
12:33:26103.00103.50103.00-10.0014567
12:33:18103.00103.50103.50-9.5014566
12:33:07103.00103.50103.00-10.0014565
12:32:33103.00103.50103.00-10.0014564
12:32:25103.00103.50103.50-9.5014563
12:32:04103.00103.50103.50-9.5014562
12:32:01103.00103.50103.50-9.5014561
12:31:55103.00103.50103.50-9.5014560
12:31:44103.00103.50103.50-9.5014559
12:31:13103.00103.50103.50-9.5014558
12:31:11103.00103.50103.00-10.0014557
12:31:07103.00103.50103.00-10.0014556
12:31:06103.00103.50103.00-10.0014555
12:31:05103.00103.50103.00-10.0014554
12:30:45103.00103.50103.00-10.0014553
12:30:31103.00103.50103.50-9.5024552
12:29:36103.00103.50103.50-9.5014550
12:29:01103.00103.50103.00-10.0014549
12:28:42103.00103.50103.00-10.0014548
12:28:24103.00103.50103.50-9.5024547
12:28:08102.50103.00103.00-10.00124545
12:27:20102.50103.00102.50-10.5024533
12:27:16102.50103.00103.00-10.0014531
12:27:16102.50103.00103.00-10.0014530
12:27:11102.50103.00102.50-10.5014529
12:27:05102.50103.00103.00-10.0014528
12:27:01102.50103.00103.00-10.0054527
12:26:54102.50103.00103.00-10.0014522
12:26:41102.50103.00103.00-10.0014521
12:26:36103.00103.50103.00-10.0014520
12:26:29103.00103.50103.00-10.0024519
12:26:28103.00103.50103.00-10.0014517
12:26:00103.00103.50103.00-10.0024516
12:25:59103.00103.50103.00-10.0014514
12:25:24102.50103.00103.00-10.00304513
12:25:24102.50103.00103.00-10.0014483
12:25:04102.50103.00103.00-10.0014482
12:24:56102.50103.00102.50-10.5064481
12:24:46102.50103.00103.00-10.0014475
12:24:44102.50103.50102.50-10.5044474
12:24:43102.50103.50102.50-10.5014470
12:24:35102.50103.00103.00-10.0014469
12:24:23102.50103.00103.00-10.0014468
12:24:23102.50103.00103.00-10.0024467
12:24:21103.00103.50103.00-10.0024465
12:24:10102.50103.00103.00-10.0014463
12:24:10102.50103.00103.00-10.0064462
12:24:09103.00103.50103.00-10.0084456
12:24:07103.00103.50103.00-10.00104448
12:24:03103.00103.50103.00-10.0014438
12:23:55103.00103.50103.00-10.0024437
12:23:53103.00103.50103.00-10.0014435
12:23:43103.00103.50103.00-10.0024434
12:22:56103.00103.50103.00-10.0014432
12:22:55103.00103.50103.00-10.0054431
12:22:45103.00103.50103.00-10.0024426
12:22:40102.50103.00103.00-10.0024424
12:22:37102.50103.00103.00-10.00114422
12:22:37102.50103.00103.00-10.0014411
12:22:35102.50103.00103.00-10.0014410
12:22:35103.00103.50103.00-10.0044409
12:22:28103.00103.50103.00-10.0014405
12:22:27103.00103.50103.00-10.0034404
12:22:24103.00103.50103.00-10.00104401
12:22:23103.00103.50103.00-10.0014391
12:22:22103.00103.50103.00-10.0014390
12:22:16103.00103.50103.00-10.0014389
12:22:10103.00103.50103.00-10.0014388
12:21:59103.00103.50103.00-10.0034387
12:21:59103.00103.50103.00-10.0014384
12:21:51103.00103.50103.00-10.0044383
12:21:51103.00103.50103.00-10.0074379
12:21:50103.00103.50103.00-10.0074372
12:21:46103.00103.50103.00-10.0014365
12:21:35103.00103.50103.00-10.0054364
12:21:33103.00103.50103.50-9.5014359
12:21:32103.00103.50103.00-10.0014358
12:21:27103.00103.50103.00-10.0054357
12:21:19103.00103.50103.00-10.0014352
12:21:17103.00103.50103.00-10.0024351
12:21:17103.00103.50103.00-10.0024349
12:21:17103.00103.50103.00-10.0014347
12:21:17103.00103.50103.00-10.0034346
12:21:15103.00103.50103.00-10.0014343
12:21:12103.00103.50103.00-10.0014342
12:21:06103.00103.50103.00-10.0024341
12:21:05103.00103.50103.00-10.0054339
12:21:02103.00103.50103.00-10.0014334
12:20:59103.00103.50103.00-10.0024333
12:20:54103.00103.50103.00-10.0014331
12:20:49103.00103.50103.00-10.0084330
12:20:11103.00103.50103.00-10.0024322
12:19:33103.00104.00103.00-10.0014320
12:19:26103.00104.00103.00-10.0014319
12:19:19103.00103.50103.50-9.5034318
12:19:19103.00103.50103.50-9.50114315
12:19:16103.00103.50103.50-9.5054304
12:19:06103.00103.50103.50-9.5024299
12:18:58103.00103.50103.00-10.0074297
12:18:42103.00103.50103.50-9.5014290
12:18:10103.50104.00103.50-9.5034289
12:18:05103.50104.00103.50-9.5014286
12:17:42103.50104.00103.50-9.5014285
12:17:25103.50104.00103.50-9.5014284
12:17:22103.50104.00103.50-9.5054283
12:17:06103.50104.00103.50-9.5014278
12:16:57103.00104.00103.00-10.0014277
12:16:41103.50104.00103.50-9.5014276
12:16:09103.50104.00103.50-9.5014275
12:15:51103.00103.50103.50-9.5024274
12:15:51103.00103.50103.50-9.50184272
12:15:48103.50104.00103.50-9.5014254
12:15:48103.50104.00103.50-9.5014253
12:15:48103.50104.00103.50-9.5014252
12:15:48103.50104.00103.50-9.5014251
12:15:48103.00103.50103.50-9.5024250
12:15:48103.00103.50103.00-10.00104248
12:15:46103.00104.00104.00-9.0024238
12:15:45103.00104.00103.00-10.0034236
12:15:44103.00104.00103.00-10.0024233
12:15:40103.00103.50103.50-9.5014231
12:15:29103.00104.00103.00-10.0014230
12:15:29103.00104.00103.00-10.0014229
12:15:29103.50104.00103.50-9.5014228
12:15:29103.50104.00103.50-9.5014227
12:15:29103.50104.00103.50-9.5014226
12:15:29103.00103.50103.50-9.5034225
12:15:27103.00104.00103.00-10.0014222
12:15:24103.00104.00103.00-10.0014221
12:15:22103.00104.00104.00-9.0014220
12:15:19103.00104.00103.00-10.0044219
12:15:18103.50104.50103.00-10.00294215
12:15:18103.50104.50103.50-9.50264186
12:15:17103.50104.50103.50-9.5014160
12:15:08104.00104.50104.00-9.0014159
12:15:04103.50104.50103.50-9.5014158
12:15:04104.00104.50104.00-9.0014157
12:15:04104.00104.50104.00-9.00114156
12:15:03104.00104.50104.00-9.0044145
12:15:01104.00104.50104.00-9.0014141
12:14:54104.00104.50104.50-8.5014140
12:14:46104.00104.50104.00-9.0014139
12:14:33104.00104.50104.00-9.0014138
12:14:25104.00104.50104.00-9.0014137
12:14:08104.00104.50104.00-9.0014136
12:14:03104.00104.50104.00-9.0024135
12:14:01104.00104.50104.00-9.0074133
12:13:53104.00104.50104.00-9.0024126
12:13:50104.00104.50104.00-9.0014124
12:13:49104.00104.50104.00-9.0014123
12:13:46104.00104.50104.00-9.0014122
12:13:29104.00104.50104.00-9.0014121
12:13:26104.00104.50104.00-9.0014120
12:13:16104.00104.50104.00-9.0024119
12:12:52104.00104.50104.00-9.0054117
12:12:50104.00104.50104.00-9.0014112
12:12:49104.00104.50104.00-9.0014111
12:12:36104.00104.50104.00-9.0014110
12:12:35104.00104.50104.00-9.00154109
12:12:22104.50105.00104.50-8.5044094
12:12:19104.50105.00104.50-8.5014090
12:12:16104.50105.00104.50-8.5014089
12:12:14104.50105.00104.50-8.5034088
12:12:14104.50105.00104.50-8.50104085
12:12:07104.50105.00104.50-8.5014075
12:12:07104.50105.00104.50-8.5014074
12:12:07104.50105.00104.50-8.5014073
12:12:07104.50105.00104.50-8.50124072
12:11:50104.50105.00104.50-8.5014060
12:11:50104.50105.00104.50-8.5014059
12:11:45104.50105.00105.00-8.0014058
12:11:44104.50105.00104.50-8.5014057
12:11:29104.50105.00104.50-8.5034056
12:11:01104.50105.00105.00-8.0014053
12:09:58104.50105.00105.00-8.0014052
12:09:44104.50105.00105.00-8.0014051
12:08:30104.50105.00105.00-8.0014050
12:08:13104.50105.00105.00-8.0014049
12:07:54104.50105.00105.00-8.0014048
12:07:48104.50105.00105.00-8.0014047
12:07:20104.50105.00105.00-8.0014046
12:07:03104.50105.00105.00-8.0014045
12:06:39104.50105.00104.50-8.5014044
12:06:06104.50105.00104.50-8.5014043
12:05:34104.50105.00105.00-8.0014042
12:05:16104.50105.00105.00-8.0014041
12:04:39104.50105.00105.00-8.0014040
12:04:16104.50105.00105.00-8.0014039
12:04:14104.50105.00105.00-8.0014038
12:02:51104.50105.00105.00-8.0014037
12:02:22104.50105.00105.00-8.0014036
12:02:17104.50105.00105.00-8.0024035
12:00:38104.00104.50104.50-8.50184033
12:00:38104.00104.50104.50-8.50224015
12:00:36104.00104.50104.50-8.5013993
12:00:31104.00104.50104.50-8.5013992
12:00:28104.00104.50104.50-8.5033991
12:00:27104.00104.50104.50-8.5013988
12:00:17104.00104.50104.50-8.5013987
11:59:57104.00104.50104.50-8.5013986
11:59:36104.00104.50104.00-9.0013985
11:59:36104.00104.50104.00-9.0033984
11:59:29104.00104.50104.00-9.0023981
11:59:05104.00104.50104.00-9.0043979
11:59:02104.00104.50104.50-8.5023975
11:59:00104.00104.50104.00-9.0013973
11:58:53104.00104.50104.00-9.0013972
11:58:41104.00104.50104.00-9.0013971
11:58:40104.00104.50104.00-9.0013970
11:57:52104.00104.50104.00-9.0013969
11:57:42104.00104.50104.50-8.5013968
11:57:26104.00104.50104.50-8.5013967
11:57:25104.00104.50104.00-9.0013966
11:57:23104.00104.50104.00-9.0093965
11:56:59104.00104.50104.50-8.5013956
11:56:47104.00104.50104.50-8.5013955
11:56:32104.00104.50104.50-8.5013954
11:56:20104.00104.50104.50-8.5023953
11:56:00104.00104.50104.50-8.5013951
11:55:52104.00104.50104.00-9.0013950
11:55:28104.00104.50104.50-8.5013949
11:55:12104.00104.50104.50-8.5013948
11:55:10104.00104.50104.50-8.50113947
11:55:06104.00104.50104.50-8.5033936
11:54:58104.00104.50104.50-8.5013933
11:54:52104.00104.50104.50-8.5023932
11:54:52104.00104.50104.00-9.0013930
11:54:51104.00104.50104.00-9.0053929
11:54:44104.00104.50104.00-9.0013924
11:54:40104.00105.00104.00-9.0013923
11:54:35104.00105.00104.00-9.0013922
11:54:31104.00105.00104.00-9.0013921
11:54:31104.00105.00104.00-9.0013920
11:54:30104.50105.00104.50-8.5013919
11:54:25104.50105.00104.50-8.5043918
11:54:23104.50105.00104.50-8.5093914
11:54:19104.50105.00105.00-8.0013905
11:53:56104.50105.00104.50-8.5013904
11:53:46104.50105.00104.50-8.5023903
11:53:40104.50105.00105.00-8.0013901
11:53:36104.50105.00104.50-8.5033900
11:53:21104.50105.00105.00-8.0013897
11:52:55104.50105.00105.00-8.0013896
11:52:44104.50105.00104.50-8.5043895
11:52:20104.50105.00104.50-8.5063891
11:52:03104.50105.00104.50-8.5013885
11:51:52104.50105.00104.50-8.5013884
11:51:49104.50105.00104.50-8.5013883
11:51:26104.50105.00105.00-8.0013882
11:51:05104.50105.00105.00-8.0023881
11:50:58104.50105.00105.00-8.0013879
11:50:29104.50105.00105.00-8.00173878
11:50:25104.50105.00104.50-8.5013861
11:50:23104.50105.00104.50-8.5013860
11:50:23104.50105.00105.00-8.0053859
11:50:15105.00105.50105.00-8.0013854
11:50:15105.00105.50105.00-8.0033853
11:50:15105.00105.50105.00-8.0033850
11:50:14105.00105.50105.00-8.0013847
11:50:14105.00105.50105.00-8.0033846
11:50:13105.00105.50105.00-8.0023843
11:50:11105.00105.50105.00-8.0053841
11:50:10105.00105.50105.00-8.0013836
11:50:08105.00105.50105.00-8.0013835
11:50:07105.00105.50105.00-8.0013834
11:50:07105.00105.50105.00-8.0013833
11:50:07105.00105.50105.00-8.0023832
11:50:07105.00105.50105.00-8.0053830
11:50:03105.00105.50105.00-8.0013825
11:49:59105.00105.50105.00-8.0013824
11:49:49105.00105.50105.00-8.0033823
11:49:47105.00105.50105.00-8.0013820
11:49:44105.00105.50105.00-8.0033819
11:49:44105.00105.50105.50-7.5023816
11:49:36105.00105.50105.00-8.0053814
11:49:30105.00105.50105.00-8.0013809
11:49:29105.00105.50105.00-8.0023808
11:49:15105.00105.50105.00-8.0013806
11:49:06105.00105.50105.00-8.0013805
11:49:02105.00105.50105.00-8.0073804
11:48:48105.00105.50105.00-8.0033797
11:48:41105.00105.50105.00-8.0013794
11:48:37105.00105.50105.00-8.0013793
11:48:35105.00105.50105.50-7.5013792
11:48:34105.00105.50105.00-8.0043791
11:48:27105.00105.50105.00-8.0013787
11:48:27105.00105.50105.00-8.0013786
11:48:26105.00105.50105.00-8.0013785
11:48:23105.00105.50105.00-8.0023784
11:48:23105.00105.50105.00-8.0013782
11:48:22105.00105.50105.00-8.0083781
11:48:20105.00105.50105.00-8.0033773
11:48:19105.00105.50105.00-8.00403770
11:48:13105.00105.50105.00-8.0013730
11:48:13105.00105.50105.00-8.00113729
11:48:12105.00105.50105.00-8.0013718
11:48:08105.00105.50105.00-8.0013717
11:47:54105.00105.50105.00-8.0013716
11:47:39105.00105.50105.00-8.0013715
11:47:33105.00105.50105.00-8.0013714
11:47:31105.00105.50105.00-8.0023713
11:47:31105.00105.50105.00-8.00453711
11:47:28105.50106.00105.50-7.5013666
11:47:27105.50106.00105.50-7.5013665
11:47:25105.50106.00105.50-7.5023664
11:47:19105.50106.00105.50-7.5013662
11:47:13105.50106.00105.50-7.5043661
11:47:13105.50106.00105.50-7.5053657
11:47:10105.50106.00105.50-7.5023652
11:46:36105.50106.00105.50-7.5013650
11:46:36105.50106.00105.50-7.5013649
11:46:35105.50106.00106.00-7.0013648
11:46:34105.50106.00105.50-7.5013647
11:45:52105.50106.00105.50-7.5033646
11:45:49105.50106.00105.50-7.5013643
11:45:43105.50106.00105.50-7.5043642
11:44:52105.50106.00105.50-7.5023638
11:44:39105.50106.00105.50-7.5013636
11:44:01105.50106.00106.00-7.0013635
11:43:55105.50106.00105.50-7.5053634
11:43:48105.50106.00106.00-7.0013629
11:43:33105.50106.00106.00-7.0023628
11:43:21105.50106.00106.00-7.00203626
11:43:10105.50106.00105.50-7.5013606
11:42:14105.50106.00105.50-7.5013605
11:42:09105.50106.00106.00-7.0013604
11:42:06105.50106.00105.50-7.5013603
11:42:03105.50106.00105.50-7.5013602
11:41:59105.50106.00105.50-7.5023601
11:41:55105.50106.00105.50-7.5013599
11:41:50105.50106.00105.50-7.5013598
11:41:37105.50106.00105.50-7.5023597
11:41:30105.50106.00105.50-7.5013595
11:41:30105.50106.00105.50-7.5013594
11:41:30105.50106.00105.50-7.5013593
11:41:29105.50106.00105.50-7.5033592
11:41:27105.50106.00105.50-7.5013589
11:41:25105.50106.00105.50-7.5013588
11:41:15105.50106.00105.50-7.5013587
11:41:15105.50106.00105.50-7.5013586
11:41:14105.50106.00105.50-7.5013585
11:41:14105.50106.00105.50-7.5013584
11:41:08105.50106.00105.50-7.5063583
11:41:06105.50106.00105.50-7.5013577
11:40:57105.50106.00105.50-7.5013576
11:40:51105.50106.00105.50-7.5073575
11:40:48105.50106.00105.50-7.5053568
11:40:47105.50106.00105.50-7.5023563
11:40:38105.50106.00105.50-7.5023561
11:40:31105.50106.00105.50-7.5083559
11:40:31105.50106.00105.50-7.5053551
11:40:30105.50106.00105.50-7.5043546
11:40:30105.50106.00105.50-7.5033542
11:40:30106.00106.50106.00-7.0083539
11:40:30106.00106.50106.00-7.0053531
11:40:30106.00106.50106.00-7.00403526
11:40:30106.00106.50106.00-7.001253486
11:40:22106.00106.50106.50-6.5013361
11:40:10106.00106.50106.00-7.0013360
11:39:47106.00106.50106.00-7.0013359
11:38:36106.00106.50106.00-7.0013358
11:38:35106.00106.50106.00-7.0043357
11:37:59106.00106.50106.00-7.0013353
11:37:54106.00106.50106.00-7.0053352
11:36:44106.00106.50106.00-7.0033347
11:36:41106.00106.50106.00-7.0013344
11:36:08106.00106.50106.00-7.0023343
11:35:59106.00106.50106.00-7.0023341
11:35:28106.00106.50106.00-7.0013339
11:34:59106.00106.50106.00-7.0013338
11:33:45106.00106.50106.50-6.5013337
11:33:30106.00106.50106.00-7.0013336
11:33:06106.00106.50106.00-7.0013335
11:33:05106.00106.50106.50-6.5013334
11:32:27106.00106.50106.50-6.5013333
11:31:57106.00106.50106.50-6.5013332
11:31:08106.00106.50106.50-6.5013331
11:31:08106.00106.50106.50-6.5023330
11:31:05106.00106.50106.50-6.5023328
11:30:59106.00106.50106.50-6.5013326
11:30:27106.00106.50106.50-6.5023325
11:30:24106.00106.50106.00-7.0013323
11:30:22106.00106.50106.50-6.5053322
11:30:14106.00106.50106.00-7.0033317
11:30:05106.00106.50106.50-6.5053314
11:30:03106.00106.50106.50-6.5013309
11:29:59106.00106.50106.00-7.0013308
11:29:55106.00106.50106.50-6.5053307
11:29:36106.00106.50106.00-7.0013302
11:28:58106.00106.50106.50-6.5013301
11:28:56106.00106.50106.50-6.5013300
11:28:44106.00106.50106.50-6.5053299
11:28:24106.00106.50106.00-7.0013294
11:27:35106.00107.00106.00-7.0023293
11:27:34106.00107.00106.00-7.0033291
11:27:34106.00107.00106.00-7.0043288
11:27:34106.00107.00106.00-7.0033284
11:27:33106.50107.00106.50-6.50143281
11:27:33106.50107.00106.50-6.5013267
11:27:33106.50107.00106.50-6.50123266
11:27:33106.50107.00106.50-6.5013254
11:27:33106.50107.00106.50-6.5063253
11:27:33106.50107.00106.50-6.5033247
11:27:33106.50107.00106.50-6.50223244
11:27:33106.50107.00106.50-6.50263222
11:27:33106.50107.00106.50-6.5033196
11:27:32106.50107.00106.50-6.5013193
11:27:30106.50107.00106.50-6.5013192
11:27:26106.50107.00106.50-6.5013191
11:27:25106.50107.00106.50-6.5013190
11:26:55106.50107.00106.50-6.5013189
11:26:52106.50107.00106.50-6.5013188
11:26:51106.50107.00106.50-6.5013187
11:26:39106.50107.00106.50-6.5013186
11:25:10106.50107.00107.00-6.0013185
11:24:34106.50107.00107.00-6.0033184
11:24:22106.50107.00106.50-6.5013181
11:24:15106.50107.00106.50-6.5013180
11:23:41106.50107.00106.50-6.5013179
11:23:37106.50107.00106.50-6.5013178
11:22:48106.50107.00106.50-6.5013177
11:22:20106.50107.00106.50-6.5023176
11:21:25106.50107.00107.00-6.0013174
11:21:24106.50107.00106.50-6.5013173
11:21:23106.50107.00107.00-6.0053172
11:21:05106.50107.00107.00-6.0013167
11:20:28106.50107.00106.50-6.5013166
11:20:28106.50107.00107.00-6.0053165
11:20:08106.50107.00106.50-6.5013160
11:18:31106.50107.00107.00-6.0013159
11:18:27106.50107.00106.50-6.5013158
11:18:21106.50107.00106.50-6.5013157
11:18:07106.50107.00106.50-6.5013156
11:18:04106.50107.00106.50-6.5013155
11:17:21106.50107.00106.50-6.5013154
11:17:20106.50107.00107.00-6.0053153
11:16:59106.50107.00106.50-6.5013148
11:16:59106.50107.00106.50-6.5013147
11:16:48106.50107.00107.00-6.0013146
11:14:50106.50107.00107.00-6.00103145
11:14:11106.50107.00107.00-6.0013135
11:13:24106.50107.00106.50-6.5013134
11:13:22107.00107.50107.00-6.00203133
11:12:18107.00107.50107.00-6.0013113
11:12:10107.00107.50107.00-6.0013112
11:10:31107.00107.50107.00-6.0013111
11:10:30107.00107.50107.00-6.00123110
11:10:17107.00107.50107.50-5.5023098
11:09:56107.00107.50107.00-6.0013096
11:09:30107.00107.50107.00-6.0013095
11:09:26107.00107.50107.50-5.50103094
11:09:02107.00107.50107.50-5.5053084
11:08:20107.00107.50107.50-5.5013079
11:08:10107.00107.50107.00-6.0013078
11:07:06107.00107.50107.00-6.0013077
11:03:55106.50107.00107.00-6.0013076
11:03:43107.00107.50107.00-6.0023075
11:03:42107.00107.50107.00-6.0013073
11:03:42106.50107.00107.00-6.00403072
11:03:41106.50107.00107.00-6.0043032
11:03:33106.50107.00107.00-6.0013028
11:03:16106.50107.00107.00-6.0013027
11:02:49106.50107.00107.00-6.0023026
11:02:25106.50107.00106.50-6.5013024
11:02:21106.50107.00107.00-6.0053023
11:02:03106.50107.00107.00-6.0013018
11:02:00106.50107.00106.50-6.5033017
11:02:00106.50107.00106.50-6.5013014
11:01:34106.50107.00107.00-6.0013013
11:01:13106.50107.00107.00-6.0013012
11:01:01106.50107.00106.50-6.5013011
11:00:56106.50107.50106.50-6.5023010
11:00:56106.50107.50106.50-6.5013008
11:00:56107.00107.50107.00-6.00253007
11:00:55107.00107.50107.00-6.0022982
11:00:53107.00107.50107.00-6.00102980
11:00:32107.00107.50107.00-6.0012970
10:59:28107.00107.50107.00-6.0012969
10:59:15107.00107.50107.00-6.0012968
10:58:35107.00107.50107.00-6.0012967
10:58:32107.00107.50107.00-6.0012966
10:58:20107.00107.50107.00-6.0012965
10:56:48107.00107.50107.00-6.0012964
10:56:17107.00107.50107.00-6.0012963
10:56:06107.00107.50107.00-6.0012962
10:56:05107.00107.50107.50-5.5012961
10:55:54107.00107.50107.00-6.0022960
10:55:53107.00107.50107.00-6.0012958
10:54:59107.00107.50107.00-6.0012957
10:54:25107.00107.50107.00-6.0012956
10:54:24107.00107.50107.00-6.0012955
10:53:41107.00107.50107.00-6.0012954
10:53:32107.00107.50107.00-6.0012953
10:52:39107.00107.50107.00-6.0012952
10:52:34107.00107.50107.00-6.0032951
10:51:44107.00107.50107.50-5.5012948
10:51:24107.00107.50107.50-5.5012947
10:51:23107.00107.50107.50-5.5012946
10:50:38107.00107.50107.00-6.0012945
10:50:10107.00107.50107.00-6.0012944
10:50:07107.00107.50107.00-6.0012943
10:50:00107.00107.50107.00-6.0022942
10:50:00107.00107.50107.00-6.0012940
10:49:41107.00107.50107.00-6.0012939
10:49:35107.00107.50107.50-5.5012938
10:49:28107.00107.50107.50-5.5012937
10:48:53107.00107.50107.50-5.50382936
10:48:05107.00107.50107.00-6.0012898
10:47:30107.00107.50107.00-6.0012897
10:47:28107.00107.50107.00-6.0052896
10:47:21107.00107.50107.00-6.0012891
10:47:20107.00107.50107.00-6.0012890
10:47:05107.00107.50107.00-6.0012889
10:45:34107.00107.50107.00-6.0012888
10:44:32107.00107.50107.00-6.0012887
10:44:21107.00107.50107.00-6.0012886
10:44:19107.00107.50107.00-6.0012885
10:44:08107.00107.50107.00-6.0012884
10:44:08107.00107.50107.00-6.0052883
10:44:01107.00107.50107.00-6.0012878
10:42:11107.00107.50107.00-6.0042877
10:42:05107.00107.50107.50-5.5012873
10:41:59107.00107.50107.00-6.0012872
10:41:47107.00107.50107.50-5.5012871
10:41:10107.00107.50107.50-5.5012870
10:39:51107.00107.50107.00-6.0012869
10:39:29107.00107.50107.50-5.5012868
10:38:47107.00107.50107.50-5.5032867
10:38:17107.00107.50107.50-5.5012864
10:37:40107.00107.50107.50-5.5012863
10:37:35107.00107.50107.50-5.5022862
10:37:01107.00107.50107.50-5.5012860
10:35:44107.00107.50107.50-5.5012859
10:35:30107.00107.50107.50-5.5052858
10:35:17106.50107.00107.00-6.0022853
10:35:13106.50107.00107.00-6.0012851
10:35:05106.50107.00107.00-6.0012850
10:34:59106.50107.00107.00-6.0042849
10:34:53106.50107.00107.00-6.0012845
10:34:37106.50107.00107.00-6.0012844
10:34:30106.50107.00107.00-6.0012843
10:34:18106.50107.00107.00-6.0012842
10:34:06106.50107.00107.00-6.0032841
10:34:06106.50107.00107.00-6.00252838
10:34:05106.50107.00107.00-6.0012813
10:33:46106.50107.00107.00-6.0012812
10:33:30106.50107.00107.00-6.0012811
10:32:46106.50107.00107.00-6.0012810
10:32:35106.50107.00107.00-6.0012809
10:32:21106.50107.00107.00-6.0012808
10:32:13106.50107.00107.00-6.0012807
10:31:53106.50107.00107.00-6.0012806
10:31:39106.50107.00107.00-6.0012805
10:31:24106.50107.00107.00-6.0012804
10:31:18106.50107.00107.00-6.0032803
10:31:16106.50107.00107.00-6.0022800
10:31:15106.50107.00107.00-6.0012798
10:30:34106.50107.00107.00-6.0012797
10:30:32106.50107.00107.00-6.0012796
10:29:40106.50107.00107.00-6.0012795
10:29:33106.50107.00107.00-6.0012794
10:29:33106.50107.00107.00-6.0012793
10:29:28106.50107.00107.00-6.0012792
10:29:21106.50107.00107.00-6.0012791
10:29:16106.50107.00107.00-6.00102790
10:29:09106.50107.00107.00-6.0022780
10:29:08106.50107.00107.00-6.0012778
10:29:06106.50107.00107.00-6.0012777
10:29:05106.50107.00107.00-6.0012776
10:29:01106.50107.00107.00-6.0032775
10:29:00106.50107.00107.00-6.00102772
10:28:56106.50107.00107.00-6.0012762
10:28:19106.50107.00107.00-6.0052761
10:28:15106.50107.00107.00-6.0042756
10:28:05106.50107.00107.00-6.0012752
10:27:32106.50107.00107.00-6.0012751
10:27:26106.50107.00107.00-6.0012750
10:26:39106.50107.00107.00-6.0022749
10:26:38106.50107.00107.00-6.0012747
10:25:30106.00106.50106.50-6.5012746
10:25:28106.00106.50106.50-6.5012745
10:25:25106.00106.50106.50-6.5052744
10:25:25106.00106.50106.50-6.5092739
10:25:00106.00106.50106.50-6.5012730
10:24:56106.00106.50106.50-6.5012729
10:24:49106.00106.50106.50-6.5022728
10:24:47106.00106.50106.50-6.5012726
10:24:47106.00106.50106.50-6.50312725
10:24:47106.00106.50106.50-6.50332694
10:24:44106.00106.50106.50-6.5022661
10:23:57106.00106.50106.50-6.5012659
10:23:49106.00106.50106.00-7.0012658
10:23:30106.00106.50106.00-7.0012657
10:23:27106.00106.50106.00-7.0012656
10:22:34106.00106.50106.00-7.0012655
10:22:32106.00106.50106.00-7.0032654
10:22:14106.00106.50106.00-7.0032651
10:22:14106.00106.50106.00-7.00102648
10:21:41106.00106.50106.50-6.5012638
10:21:40106.00106.50106.00-7.0032637
10:21:28106.00106.50106.00-7.0032634
10:20:54105.50106.00106.00-7.00212631
10:20:54105.50106.00106.00-7.0052610
10:20:45105.50106.00106.00-7.0012605
10:20:44105.50106.00106.00-7.0012604
10:20:38105.50106.00106.00-7.0012603
10:20:38105.50106.00106.00-7.0052602
10:20:38106.00106.50106.00-7.00252597
10:20:24106.00106.50106.00-7.0012572
10:20:07106.00106.50106.00-7.0022571
10:20:04106.00106.50106.00-7.0052569
10:20:02106.00106.50106.00-7.0012564
10:20:00106.00106.50106.00-7.00102563
10:19:50106.00106.50106.00-7.00362553
10:19:08106.00106.50106.00-7.0012517
10:18:58106.00106.50106.00-7.0042516
10:18:55106.00106.50106.50-6.5012512
10:18:46106.00106.50106.50-6.5012511
10:18:34106.00106.50106.00-7.0012510
10:18:32106.00106.50106.00-7.0012509
10:18:30106.00106.50106.00-7.0012508
10:18:28106.00106.50106.00-7.0012507
10:18:25106.00106.50106.00-7.0012506
10:18:20106.00106.50106.00-7.0012505
10:18:11106.00106.50106.00-7.0012504
10:17:56106.00106.50106.00-7.0012503
10:17:49106.00106.50106.00-7.0012502
10:17:47106.00106.50106.00-7.0012501
10:17:45106.00106.50106.00-7.0012500
10:17:35106.00106.50106.00-7.0032499
10:17:28106.00106.50106.00-7.0012496
10:17:13106.00106.50106.00-7.0042495
10:17:10106.00106.50106.00-7.0012491
10:17:04106.00106.50106.00-7.0012490
10:16:56106.00106.50106.50-6.5012489
10:16:55106.00106.50106.00-7.0012488
10:16:35106.00106.50106.00-7.0032487
10:16:28106.00106.50106.00-7.0012484
10:15:57106.00106.50106.00-7.0012483
10:15:54106.00106.50106.00-7.0012482
10:15:38106.00106.50106.00-7.0022481
10:15:20106.00106.50106.00-7.0012479
10:15:19106.00106.50106.00-7.0062478
10:15:09106.00106.50106.00-7.0032472
10:14:41106.00106.50106.00-7.0012469
10:14:26106.00106.50106.50-6.5012468
10:14:23106.00106.50106.00-7.0022467
10:14:00106.00106.50106.50-6.5012465
10:13:53106.00106.50106.50-6.50102464
10:13:52106.00106.50106.50-6.5012454
10:13:23106.00106.50106.50-6.5012453
10:13:07106.00106.50106.50-6.50152452
10:13:01106.00106.50106.00-7.0012437
10:12:54106.00106.50106.00-7.0032436
10:12:46106.00106.50106.00-7.0012433
10:12:40106.00106.50106.00-7.00152432
10:12:23106.00106.50106.00-7.0012417
10:11:39106.00106.50106.00-7.0012416
10:11:39106.00106.50106.00-7.0092415
10:11:28106.00106.50106.00-7.0032406
10:11:27106.00106.50106.00-7.0022403
10:11:21106.00106.50106.00-7.0012401
10:10:57106.00106.50106.00-7.0042400
10:10:51106.00106.50106.00-7.0012396
10:10:32106.00106.50106.00-7.0052395
10:10:16106.00106.50106.00-7.0022390
10:09:32106.00106.50106.50-6.5012388
10:09:17106.00106.50106.50-6.5012387
10:08:57106.00106.50106.00-7.0012386
10:08:56106.00106.50106.50-6.5012385
10:08:53106.00106.50106.50-6.5022384
10:08:49106.00106.50106.50-6.5012382
10:08:14106.00106.50106.50-6.5012381
10:08:12106.00106.50106.50-6.5012380
10:08:11106.00106.50106.00-7.0012379
10:08:08106.00106.50106.00-7.0032378
10:08:02106.00106.50106.00-7.0052375
10:07:53106.00106.50106.00-7.0012370
10:07:37106.00106.50106.00-7.00102369
10:07:30106.00106.50106.50-6.5012359
10:07:15106.00106.50106.00-7.0012358
10:07:15106.00106.50106.00-7.0012357
10:07:10106.00106.50106.00-7.0052356
10:07:09106.00106.50106.00-7.0012351
10:07:06106.00106.50106.00-7.0012350
10:07:03106.00106.50106.00-7.0022349
10:07:02106.00106.50106.50-6.5052347
10:06:57106.00106.50106.50-6.5022342
10:06:20106.00106.50106.50-6.5012340
10:06:18106.00106.50106.00-7.0012339
10:06:18106.00106.50106.00-7.0012338
10:06:18106.00106.50106.00-7.0012337
10:06:16106.00106.50106.00-7.0012336
10:06:13106.00106.50106.00-7.0012335
10:06:13106.00106.50106.00-7.0012334
10:06:11106.00106.50106.00-7.0012333
10:06:10106.00106.50106.00-7.0062332
10:06:10106.00106.50106.00-7.0022326
10:06:08106.50107.00106.50-6.50182324
10:06:08106.50107.00106.50-6.5012306
10:05:53106.50107.00106.50-6.5012305
10:05:53106.50107.00106.50-6.50102304
10:05:52106.50107.00106.50-6.5012294
10:05:52106.50107.00106.50-6.5012293
10:05:25106.50107.00106.50-6.5012292
10:05:24106.50107.00106.50-6.5012291
10:04:48106.50107.00106.50-6.5012290
10:04:48106.50107.00106.50-6.5012289
10:04:44106.50107.00106.50-6.5012288
10:04:43106.50107.00106.50-6.5012287
10:04:43106.50107.00106.50-6.5032286
10:04:43107.00107.50107.00-6.0042283
10:04:43107.00107.50107.00-6.00192279
10:04:43107.00107.50107.00-6.00102260
10:04:42107.00107.50107.00-6.0012250
10:04:42107.00107.50107.00-6.0092249
10:03:40107.00107.50107.00-6.0012240
10:03:08107.00107.50107.00-6.0012239
10:02:48107.00107.50107.50-5.5012238
10:02:27107.00107.50107.00-6.0012237
10:02:11107.00107.50107.00-6.0012236
10:02:10107.00107.50107.00-6.0022235
10:01:57107.00107.50107.00-6.0012233
10:01:47107.00107.50107.00-6.0012232
10:01:47107.00107.50107.00-6.0012231
10:01:45107.00107.50107.00-6.0012230
10:01:23107.00107.50107.00-6.0012229
10:01:16107.00107.50107.00-6.0012228
10:01:15107.00107.50107.00-6.0022227
10:01:04107.00107.50107.50-5.5012225
10:01:03107.00107.50107.00-6.0012224
10:00:46107.00107.50107.50-5.5012223
09:59:47107.00107.50107.50-5.5012222
09:59:09107.00107.50107.50-5.5022221
09:58:53107.00107.50107.50-5.5012219
09:58:29107.00107.50107.00-6.0052218
09:58:28107.00107.50107.00-6.0052213
09:58:18107.00107.50107.00-6.0012208
09:58:14107.00107.50107.00-6.0012207
09:58:07107.00107.50107.00-6.0012206
09:58:06107.00107.50107.00-6.0012205
09:58:05107.00107.50107.00-6.0022204
09:58:01107.00107.50107.50-5.5022202
09:57:50107.00107.50107.50-5.5012200
09:57:34107.00107.50107.50-5.5012199
09:57:09107.00107.50107.50-5.5012198
09:56:44107.00107.50107.50-5.5012197
09:56:40107.00107.50107.00-6.0022196
09:56:37107.00107.50107.50-5.50102194
09:56:33107.00107.50107.50-5.5012184
09:56:31107.00107.50107.00-6.0012183
09:56:22107.00107.50107.50-5.5012182
09:56:03107.00107.50107.50-5.5012181
09:55:03107.00107.50107.50-5.5012180
09:54:39107.00107.50107.50-5.5012179
09:54:37107.00107.50107.50-5.5022178
09:54:36107.00107.50107.50-5.5012176
09:54:35107.00107.50107.50-5.5012175
09:54:26107.00107.50107.50-5.5032174
09:54:26107.00107.50107.50-5.5022171
09:54:19107.00107.50107.50-5.5012169
09:54:18107.00107.50107.50-5.5012168
09:54:07107.00107.50107.50-5.5012167
09:54:05107.00107.50107.00-6.0012166
09:53:59107.00107.50107.50-5.5012165
09:53:57107.00107.50107.50-5.5012164
09:53:48107.00107.50107.50-5.5012163
09:53:45107.00107.50107.50-5.5012162
09:53:43107.00107.50107.50-5.5022161
09:53:29107.00107.50107.50-5.5012159
09:53:25107.00107.50107.50-5.5012158
09:53:18107.00107.50107.00-6.0012157
09:53:07107.00107.50107.00-6.0032156
09:52:56107.00107.50107.00-6.0012153
09:52:52107.00107.50107.00-6.0012152
09:52:43107.00107.50107.00-6.0022151
09:52:42106.50107.00107.00-6.00612149
09:52:19106.50107.00106.50-6.5022088
09:52:15106.50107.00106.50-6.5022086
09:52:15106.50107.00106.50-6.50132084
09:51:58106.50107.00106.50-6.5012071
09:51:39106.50107.00106.50-6.5012070
09:51:37106.50107.00106.50-6.5022069
09:51:35106.50107.00106.50-6.50102067
09:51:34106.50107.00106.50-6.5012057
09:51:32106.50107.50106.50-6.5032056
09:51:31106.50107.00107.00-6.00232053
09:51:31106.50107.00107.00-6.00472030
09:51:27106.50107.00106.50-6.5011983
09:51:11106.50107.00107.00-6.0011982
09:51:11106.50107.00106.50-6.5011981
09:51:10106.50107.00106.50-6.5011980
09:51:06106.50107.00106.50-6.5011979
09:50:57106.50107.00106.50-6.5021978
09:50:53106.50107.00106.50-6.5011976
09:50:52106.50107.00106.50-6.5031975
09:50:48106.50107.00106.50-6.5011972
09:50:46106.50107.00107.00-6.0011971
09:50:44106.50107.00106.50-6.5011970
09:50:25106.50107.00107.00-6.0011969
09:50:14106.50107.00106.50-6.5011968
09:50:12106.50107.00106.50-6.5011967
09:50:10106.50107.00106.50-6.5031966
09:50:09106.50107.00106.50-6.5021963
09:49:50106.50107.00106.50-6.5011961
09:49:49106.50107.00106.50-6.5011960
09:49:42106.50107.00106.50-6.5011959
09:49:39106.50107.00106.50-6.5011958
09:49:37106.50107.00106.50-6.5011957
09:49:37106.50107.00106.50-6.5011956
09:49:35106.50107.00106.50-6.5021955
09:49:34106.50107.00106.50-6.5031953
09:49:32107.00107.50107.00-6.00291950
09:49:00107.00107.50107.00-6.0011921
09:48:57107.00107.50107.00-6.0011920
09:48:50107.00107.50107.50-5.5021919
09:48:44107.00107.50107.00-6.0041917
09:48:33107.00107.50107.00-6.00101913
09:48:26107.00107.50107.00-6.0011903
09:48:23107.00107.50107.00-6.0011902
09:48:18107.00107.50107.00-6.0011901
09:48:16107.00107.50107.00-6.0011900
09:48:13107.00107.50107.00-6.0011899
09:48:12107.00107.50107.00-6.0011898
09:48:08107.00107.50107.00-6.0021897
09:47:57107.00107.50107.00-6.0011895
09:47:38107.00107.50107.00-6.0021894
09:47:31107.00107.50107.00-6.0011892
09:47:18107.00107.50107.00-6.0021891
09:47:16107.00107.50107.00-6.0021889
09:47:13107.00107.50107.50-5.5011887
09:47:12107.00107.50107.00-6.00141886
09:47:00107.00107.50107.00-6.0011872
09:46:56107.00107.50107.00-6.0011871
09:46:56107.00107.50107.00-6.0081870
09:46:55107.00107.50107.00-6.0011862
09:46:53107.00107.50107.00-6.0011861
09:46:53107.00107.50107.50-5.5011860
09:46:48107.00107.50107.00-6.0011859
09:46:45107.00107.50107.00-6.0031858
09:46:42107.00107.50107.00-6.0011855
09:46:37107.00107.50107.00-6.0021854
09:46:36107.00107.50107.00-6.0021852
09:46:31107.00107.50107.00-6.0031850
09:46:21107.00107.50107.00-6.0061847
09:46:19107.00107.50107.00-6.0011841
09:45:59107.00107.50107.00-6.00111840
09:45:58107.00107.50107.00-6.0021829
09:45:57107.00107.50107.00-6.0091827
09:45:43107.00107.50107.00-6.0011818
09:45:43107.00107.50107.00-6.0011817
09:45:39107.00107.50107.00-6.0011816
09:45:34107.00107.50107.00-6.0011815
09:45:32107.00107.50107.00-6.0011814
09:45:08107.00107.50107.50-5.5021813
09:45:04107.50108.00107.00-6.0021811
09:45:04107.50108.00107.50-5.5011809
09:45:03107.50108.00107.50-5.5011808
09:45:01107.50108.00107.50-5.5011807
09:45:01107.50108.00107.50-5.5011806
09:45:01107.50108.00107.50-5.50101805
09:44:59107.00107.50107.50-5.5061795
09:44:57107.50108.00107.50-5.5081789
09:44:55107.50108.00107.50-5.5021781
09:44:53107.50108.00107.50-5.5011779
09:44:52107.50108.00107.50-5.5021778
09:44:41107.50108.00107.50-5.5011776
09:44:36107.50108.00107.50-5.5011775
09:44:36107.50108.00107.50-5.5021774
09:44:33107.50108.00107.50-5.5011772
09:44:26108.00108.50108.00-5.0011771
09:44:22108.00108.50108.00-5.00101770
09:44:21108.00108.50108.00-5.0011760
09:44:19108.00108.50108.00-5.0021759
09:44:18108.00108.50108.00-5.00321757
09:44:16108.00108.50108.00-5.0011725
09:44:13108.00108.50108.00-5.0051724
09:44:06108.00108.50108.00-5.0051719
09:44:06108.00108.50108.00-5.0011714
09:43:45108.00108.50108.00-5.0011713
09:43:34108.00108.50108.00-5.0021712
09:43:31108.00108.50108.00-5.0021710
09:43:22108.00108.50108.00-5.0091708
09:43:22108.00108.50108.00-5.0011699
09:42:48108.00108.50108.50-4.5011698
09:42:47108.00108.50108.50-4.5011697
09:42:35108.00108.50108.00-5.0011696
09:42:33108.00108.50108.00-5.0091695
09:42:24108.00108.50108.00-5.0051686
09:42:16108.00108.50108.00-5.0011681
09:42:16108.00108.50108.00-5.0011680
09:41:48108.00108.50108.00-5.0011679
09:41:43108.00108.50108.00-5.0011678
09:41:38108.00108.50108.00-5.0011677
09:41:14108.00108.50108.00-5.0011676
09:41:06108.00108.50108.00-5.0011675
09:41:03108.00108.50108.50-4.5011674
09:41:00108.00108.50108.00-5.0021673
09:40:56108.00108.50108.00-5.0011671
09:40:53108.00108.50108.00-5.00351670
09:40:52108.00108.50108.00-5.0011635
09:40:51108.00108.50108.00-5.00191634
09:40:51108.00108.50108.00-5.0011615
09:40:51108.00108.50108.00-5.00441614
09:40:50108.00108.50108.50-4.5011570
09:40:49108.00108.50108.00-5.0011569
09:40:46108.00108.50108.00-5.0011568
09:40:46108.00108.50108.00-5.00351567
09:40:46108.00108.50108.00-5.0011532
09:40:40108.00108.50108.00-5.0011531
09:40:22108.00109.00108.00-5.0011530
09:40:16108.00108.50108.50-4.5051529
09:40:13108.00108.50108.50-4.5051524
09:40:00108.00108.50108.50-4.5011519
09:39:44108.00108.50108.50-4.5021518
09:39:40108.00108.50108.50-4.5011516
09:39:30108.00108.50108.50-4.5011515
09:39:29108.00108.50108.50-4.5011514
09:39:19108.00108.50108.50-4.5051513
09:39:15108.00108.50108.50-4.5011508
09:38:57108.00108.50108.50-4.5011507
09:38:55108.00108.50108.50-4.5011506
09:38:49108.00108.50108.50-4.5011505
09:38:46108.00108.50108.50-4.5011504
09:38:42108.00108.50108.50-4.5011503
09:38:37108.00108.50108.50-4.5011502
09:38:31108.00108.50108.50-4.5011501
09:38:27108.00108.50108.50-4.5041500
09:38:09108.00108.50108.00-5.0011496
09:38:06108.00108.50108.50-4.5041495
09:38:00108.00108.50108.50-4.5081491
09:37:52108.00108.50108.00-5.0011483
09:37:44108.00108.50108.00-5.0011482
09:37:28108.00108.50108.50-4.5011481
09:37:20108.00108.50108.50-4.5011480
09:37:11108.00108.50108.50-4.5011479
09:37:09108.00108.50108.50-4.5051478
09:37:00108.00108.50108.50-4.5011473
09:36:44108.00108.50108.50-4.5011472
09:36:37108.00108.50108.00-5.0011471
09:36:37108.00108.50108.00-5.0011470
09:36:30108.00108.50108.50-4.5021469
09:36:18108.00108.50108.00-5.0011467
09:36:17108.00108.50108.50-4.5011466
09:36:05108.00108.50108.00-5.0011465
09:36:05108.00108.50108.00-5.0011464
09:35:47108.00108.50108.50-4.5011463
09:35:43108.00108.50108.00-5.0011462
09:35:36108.00108.50108.50-4.5011461
09:35:25108.00108.50108.00-5.0011460
09:35:20108.00108.50108.00-5.0011459
09:35:20108.00108.50108.50-4.5011458
09:35:07108.00108.50108.50-4.5011457
09:35:05108.00108.50108.50-4.5011456
09:35:04108.00108.50108.50-4.5011455
09:35:01108.00108.50108.50-4.5011454
09:35:01108.00108.50108.50-4.5011453
09:34:59108.00108.50108.50-4.50201452
09:34:33108.00108.50108.50-4.5011432
09:34:15108.00108.50108.50-4.5021431
09:34:14108.00108.50108.00-5.0011429
09:34:04108.00108.50108.00-5.0011428
09:33:59108.00108.50108.00-5.0011427
09:33:54108.00108.50108.00-5.0011426
09:33:50108.00108.50108.00-5.0021425
09:33:49108.00108.50108.00-5.0011423
09:33:47108.00108.50108.00-5.0011422
09:33:47108.00108.50108.00-5.0011421
09:33:38108.00108.50108.50-4.5011420
09:33:37108.00108.50108.00-5.0011419
09:33:28108.00108.50108.50-4.5011418
09:33:23108.00108.50108.50-4.5021417
09:33:20108.00108.50108.50-4.5011415
09:33:20108.00108.50108.00-5.0011414
09:33:14108.50109.00108.50-4.5041413
09:33:14108.50109.00108.50-4.5011409
09:33:14108.50109.00108.50-4.5051408
09:33:14108.50109.00108.50-4.5031403
09:33:14108.50109.00108.50-4.5061400
09:33:14108.50109.00108.50-4.50501394
09:33:14108.50109.00108.50-4.5081344
09:33:09108.50109.00108.50-4.5011336
09:33:09108.50109.00108.50-4.5041335
09:33:09108.50109.00108.50-4.5011331
09:32:52108.50109.00108.50-4.5011330
09:32:31109.00109.50109.00-4.00311329
09:32:31109.00109.50109.00-4.0011298
09:31:39109.00109.50109.00-4.0061297
09:31:24109.00109.50109.00-4.0011291
09:31:05109.00109.50109.00-4.0011290
09:31:04109.00109.50109.50-3.5011289
09:30:45109.00109.50109.50-3.5021288
09:29:57109.00109.50109.00-4.0031286
09:29:47109.00109.50109.00-4.0011283
09:28:13109.00109.50109.00-4.0011282
09:28:08109.00109.50109.50-3.5011281
09:28:01109.00109.50109.00-4.0011280
09:27:13109.00109.50109.50-3.5011279
09:27:09109.00109.50109.00-4.0011278
09:26:24108.50109.50109.50-3.50201277
09:26:21109.00109.50109.00-4.0041257
09:26:21109.00109.50109.00-4.0021253
09:26:20109.00109.50109.00-4.0011251
09:25:55108.50109.00109.00-4.0011250
09:25:55108.50109.00109.00-4.0041249
09:25:52108.50109.00109.00-4.0031245
09:25:52108.50109.00109.00-4.00101242
09:25:49108.50109.00109.00-4.0011232
09:25:10108.50109.00108.50-4.5011231
09:25:09108.50109.00109.00-4.0081230
09:25:05108.50109.00109.00-4.0011222
09:25:00108.50109.00108.50-4.5011221
09:24:58108.50109.00109.00-4.0011220
09:24:49108.50109.00109.00-4.0021219
09:24:46108.50109.00109.00-4.0011217
09:24:44108.50109.00109.00-4.0021216
09:24:43108.50109.00108.50-4.50121214
09:24:28108.50109.00108.50-4.5011202
09:24:28108.50109.00108.50-4.5041201
09:23:55109.00109.50109.00-4.0011197
09:23:53109.00109.50109.00-4.0061196
09:23:37108.50109.00109.00-4.0011190
09:23:34108.50109.00109.00-4.0011189
09:23:30108.50109.00109.00-4.0071188
09:23:30108.50109.00109.00-4.00101181
09:23:19108.50109.00109.00-4.0011171
09:23:13108.50109.00109.00-4.0011170
09:23:09108.50109.00108.50-4.5011169
09:23:09108.50109.00108.50-4.5011168
09:23:04108.50109.00109.00-4.0011167
09:23:02108.50109.00109.00-4.0011166
09:22:52108.50109.00109.00-4.0011165
09:22:51108.50109.00108.50-4.5011164
09:22:32108.50109.50108.50-4.5011163
09:22:32108.50109.50108.50-4.5011162
09:22:32109.00109.50109.00-4.0011161
09:21:55108.00108.50108.50-4.50111160
09:21:51108.00108.50108.50-4.5011149
09:21:46108.00108.50108.00-5.0011148
09:21:46108.00108.50108.50-4.5011147
09:21:42108.00108.50108.00-5.0041146
09:21:41108.00108.50108.00-5.0011142
09:21:41108.50109.00108.50-4.50411141
09:21:41109.00109.50109.00-4.0071100
09:21:41109.00109.50109.00-4.0011093
09:21:41109.00109.50109.00-4.00341092
09:21:41109.00109.50109.00-4.00201058
09:21:40109.00109.50109.00-4.0051038
09:21:40109.00109.50109.00-4.0011033
09:21:40109.00109.50109.00-4.00391032
09:21:40109.00109.50109.00-4.005993
09:21:39109.50110.00109.50-3.508988
09:21:39109.50110.00109.50-3.505980
09:21:39109.50110.00109.50-3.5030975
09:21:39109.50110.00109.50-3.501945
09:21:24109.50110.00109.50-3.505944
09:21:23109.50110.00110.00-3.0010939
09:20:44109.50110.00110.00-3.002929
09:20:38109.50110.00110.00-3.001927
09:20:31109.50110.00110.00-3.001926
09:20:30110.00110.50110.00-3.001925
09:20:13110.00110.50110.00-3.001924
09:19:54110.00110.50110.00-3.001923
09:19:30110.00110.50110.00-3.003922
09:19:22110.00110.50110.50-2.501919
09:19:06109.50110.00110.00-3.0013918
09:19:06109.50110.00110.00-3.009905
09:19:06109.50110.00110.00-3.0011896
09:19:06109.50110.00110.00-3.0020885
09:19:05109.50110.00110.00-3.002865
09:18:35109.00110.00110.00-3.001863
09:18:35109.50110.00109.50-3.5017862
09:18:35109.50110.00109.50-3.501845
09:17:48109.50110.00109.50-3.501844
09:17:48109.00109.50109.50-3.5019843
09:17:44109.00109.50109.50-3.501824
09:17:42109.00109.50109.50-3.501823
09:17:38109.00109.50109.50-3.501822
09:17:33109.00109.50109.50-3.501821
09:17:29109.00109.50109.50-3.505820
09:17:23109.00109.50109.50-3.501815
09:17:18109.00109.50109.50-3.501814
09:17:15109.00109.50109.00-4.001813
09:17:15109.00109.50109.00-4.001812
09:17:10109.00109.50109.00-4.001811
09:17:10109.00109.50109.00-4.004810
09:17:03109.00109.50109.00-4.006806
09:17:03109.00109.50109.00-4.002800
09:17:01109.00109.50109.00-4.002798
09:16:50109.00109.50109.50-3.501796
09:16:24109.50110.00109.50-3.501795
09:16:13109.50110.00109.50-3.501794
09:16:10109.50110.00109.50-3.5010793
09:16:07109.50110.00109.50-3.503783
09:16:02109.50110.00109.50-3.501780
09:14:50109.50110.00109.50-3.501779
09:14:48109.50110.00109.50-3.501778
09:14:44109.50110.00109.50-3.501777
09:14:41109.50110.00109.50-3.501776
09:14:34109.50110.00109.50-3.501775
09:14:25109.50110.00109.50-3.502774
09:13:45109.50110.00109.50-3.503772
09:13:06109.00110.00110.00-3.005769
09:13:06109.00109.50109.50-3.501764
09:13:05109.00109.50109.50-3.5023763
09:13:05109.00109.50109.50-3.501740
09:13:05109.00109.50109.50-3.506739
09:13:01109.00109.50109.50-3.501733
09:12:59109.00109.50109.50-3.502732
09:12:51109.00109.50109.50-3.5010730
09:12:44109.00109.50109.50-3.501720
09:12:09109.00109.50109.50-3.501719
09:11:58109.00109.50109.00-4.002718
09:11:55109.00109.50109.50-3.501716
09:11:54109.00109.50109.50-3.502715
09:11:46109.00109.50109.50-3.501713
09:11:43109.00109.50109.50-3.502712
09:11:42109.00109.50109.00-4.001710
09:11:36109.00109.50109.50-3.502709
09:11:34109.00109.50109.50-3.501707
09:11:27109.00109.50109.50-3.502706
09:11:26109.00109.50109.00-4.001704
09:11:23109.00109.50109.00-4.001703
09:11:20109.00109.50109.00-4.002702
09:11:01109.00109.50109.50-3.502700
09:10:58109.00109.50109.50-3.502698
09:10:48109.00109.50109.50-3.501696
09:10:47109.00109.50109.50-3.501695
09:10:41109.00109.50109.50-3.501694
09:10:41109.00109.50109.50-3.501693
09:10:34109.00109.50109.50-3.502692
09:10:33109.00109.50109.50-3.501690
09:10:22109.00109.50110.00-3.004689
09:10:22109.00109.50109.50-3.506685
09:10:21109.00109.50109.00-4.002679
09:10:20109.00109.50109.00-4.005677
09:10:19109.50110.00109.50-3.5014672
09:10:19109.50110.00109.50-3.5012658
09:10:15109.50110.00110.00-3.002646
09:10:05109.50110.00110.00-3.001644
09:10:00110.00110.50110.00-3.001643
09:09:57109.50110.00110.00-3.001642
09:09:55109.50110.00110.00-3.001641
09:09:42109.50110.00110.00-3.003640
09:09:42109.50110.00110.00-3.005637
09:09:40109.50110.00110.00-3.001632
09:09:36109.50110.00110.00-3.001631
09:09:36109.50110.00110.00-3.001630
09:09:32109.50110.00110.00-3.001629
09:09:29109.50110.00110.00-3.002628
09:09:07109.50110.00110.00-3.0010626
09:09:07109.50110.00110.00-3.0032616
09:09:07109.50110.00110.00-3.0018584
09:08:53109.50110.00109.50-3.501566
09:08:29109.50110.00109.50-3.507565
09:08:29109.50110.00109.50-3.5010558
09:08:15109.50110.00110.00-3.001548
09:08:14109.50110.00110.00-3.001547
09:08:09109.50110.00109.50-3.501546
09:08:06109.50110.00109.50-3.508545
09:08:06109.50110.00109.50-3.502537
09:08:06109.00109.50109.50-3.5014535
09:08:02109.00109.50109.50-3.501521
09:08:02109.00109.50109.00-4.001520
09:07:59109.00109.50109.50-3.501519
09:07:58109.00109.50109.50-3.502518
09:07:50109.00110.00109.00-4.0012516
09:07:45109.50110.00109.50-3.503504
09:07:44109.50110.00110.00-3.001501
09:07:44109.50110.00109.50-3.502500
09:07:43109.50110.00110.00-3.001498
09:07:36109.50110.00109.50-3.501497
09:07:23109.50110.00109.50-3.505496
09:06:43109.50110.00109.50-3.501491
09:06:38109.50110.00110.00-3.001490
09:06:37109.50110.00109.50-3.501489
09:06:33109.50110.00109.50-3.501488
09:06:32109.50110.00109.50-3.502487
09:06:32109.50110.00109.50-3.507485
09:06:31109.50110.00109.50-3.5019478
09:06:11109.00109.50109.50-3.509459
09:06:08109.00109.50109.50-3.501450
09:06:07109.00109.50109.50-3.501449
09:06:05109.00109.50109.50-3.501448
09:06:05109.00109.50109.50-3.501447
09:06:00109.00109.50109.50-3.501446
09:05:58109.50110.00109.00-4.003445
09:05:58109.50110.00109.50-3.506442
09:05:47109.00109.50109.50-3.501436
09:05:45109.00109.50109.50-3.5019435
09:05:45109.00109.50109.50-3.5011416
09:05:45109.00109.50109.50-3.501405
09:05:40109.00109.50109.50-3.501404
09:05:40109.00109.50109.50-3.501403
09:05:39109.00109.50109.50-3.505402
09:05:35109.00109.50109.50-3.501397
09:05:29109.50110.00109.50-3.502396
09:05:29109.50110.00109.50-3.508394
09:05:26109.50110.00109.50-3.502386
09:05:23109.00110.00109.00-4.001384
09:05:23109.50110.00109.50-3.504383
09:05:23109.50110.00109.50-3.507379
09:05:17109.00110.00109.00-4.002372
09:05:17109.00110.00109.00-4.001370
09:05:17109.00110.00109.00-4.001369
09:05:17109.00110.00109.00-4.001368
09:05:13109.00110.00109.00-4.001367
09:05:05109.50110.00109.50-3.501366
09:05:02109.00110.00109.00-4.003365
09:05:01109.50110.00109.50-3.501362
09:04:53109.00110.00110.00-3.001361
09:04:36109.00110.00109.00-4.001360
09:04:31109.00110.00109.00-4.001359
09:04:29109.00110.00109.00-4.002358
09:04:26109.50110.00109.50-3.501356
09:04:26109.50110.00109.50-3.501355
09:04:26109.00110.00109.00-4.001354
09:04:26109.00110.00109.00-4.001353
09:04:25109.00110.00109.00-4.002352
09:04:21109.00110.00109.00-4.001350
09:04:16109.50110.00109.00-4.003349
09:04:16109.50110.00109.50-3.5012346
09:04:14109.50110.00109.50-3.502334
09:04:09109.50110.00110.00-3.001332
09:04:04109.50110.00109.50-3.501331
09:04:01109.50110.00109.50-3.501330
09:03:55109.50110.00110.00-3.001329
09:03:54110.00110.50110.00-3.006328
09:03:49110.00110.50110.00-3.001322
09:03:42110.00110.50110.00-3.006321
09:03:40110.00110.50110.00-3.001315
09:03:35110.00110.50110.00-3.001314
09:03:30110.00110.50110.00-3.001313
09:03:29110.00110.50110.00-3.001312
09:03:28110.00110.50110.00-3.0010311
09:03:24110.00110.50110.00-3.001301
09:03:23110.00110.50110.00-3.001300
09:03:06110.00110.50110.00-3.002299
09:02:59110.50111.00110.50-2.501297
09:02:58110.00111.00110.00-3.001296
09:02:45110.00111.00110.00-3.001295
09:02:43110.00111.00110.00-3.009294
09:02:40110.00111.00110.00-3.001285
09:02:35110.00111.00110.00-3.001284
09:02:15110.00111.00110.00-3.001283
09:02:09110.50111.50110.00-3.0016282
09:02:09110.50111.50110.50-2.502266
09:02:06110.50111.50110.50-2.502264
09:02:04110.50111.00111.50-1.5015262
09:02:04110.50111.00111.00-2.0025247
09:02:00110.50111.00110.50-2.501222
09:01:59111.00111.50111.00-2.0013221
09:01:59110.00111.00111.00-2.0027208
09:01:50110.50111.00110.50-2.501181
09:01:27110.00111.00110.00-3.001180
09:01:24110.00111.00110.00-3.001179
09:01:17110.00111.00110.00-3.005178
09:01:13110.00111.00111.00-2.001173
09:01:07110.00111.00110.00-3.002172
09:01:07110.00111.00110.00-3.001170
09:01:06110.00111.00110.00-3.002169
09:00:52110.00111.00110.00-3.001167
09:00:42110.00111.00110.00-3.001166
09:00:40110.00111.00111.00-2.005165
09:00:34110.50111.00110.50-2.5015160
09:00:34110.50111.00110.50-2.506145
09:00:34110.50111.00110.50-2.501139
09:00:34110.50111.00110.50-2.501138
09:00:34110.50111.00110.50-2.503137
09:00:34110.50111.00110.50-2.509134
09:00:31110.50111.00110.50-2.501125
09:00:30111.00111.50111.00-2.0014124
09:00:30111.00111.50111.00-2.0010110
09:00:29111.00111.50111.00-2.001100
09:00:28111.00111.50111.00-2.00199
09:00:25111.00111.50111.00-2.00198
09:00:19----111.50-1.509797
 
加密貨幣
比特幣BTC 55359.86 -2,872.46 -4.93%
以太幣ETH 3911.73 -17.11 -0.44%
瑞波幣XRP 1.41 -0.13 -8.16%
比特幣現金BCH 1348.74 -79.79 -5.59%
萊特幣LTC 356.30 -30.15 -7.80%
卡達幣ADA 1.63 -0.14 -7.94%
波場幣TRX 0.125980 -0.02 -11.83%
恆星幣XLM 0.643040 0.01 2.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。