24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數位存款戶逼近2000萬 市場趨飽和成長率收斂
熱門
[公告] 隴華:本公司董事會決議辦理現金增資私募普通股
更新報價
GIS-KY
(6456)
光電業
上市
鴻海
集團
60.00
▲+2.60
+4.53%
2.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.60
3,870
60.00
2
60.10
11
57.90
62.00
57.80
57.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
60.00
60.10
60.00
+2.60
8
3870
13:30:00
60.00
60.10
60.00
+2.60
164
3862
13:24:55
60.00
60.10
60.10
+2.70
1
3698
13:24:53
60.00
60.10
60.00
+2.60
1
3697
13:24:52
60.00
60.10
60.00
+2.60
1
3696
13:24:52
60.00
60.10
60.00
+2.60
6
3695
13:24:51
60.00
60.10
60.00
+2.60
1
3689
13:24:49
60.00
60.10
60.00
+2.60
5
3688
13:24:42
60.00
60.10
60.10
+2.70
1
3683
13:24:37
60.00
60.10
60.00
+2.60
1
3682
13:24:37
60.00
60.10
60.10
+2.70
3
3681
13:24:35
60.00
60.10
60.10
+2.70
5
3678
13:24:31
60.00
60.10
60.00
+2.60
1
3673
13:24:31
60.10
60.20
60.10
+2.70
1
3672
13:24:30
60.10
60.20
60.10
+2.70
3
3671
13:24:26
60.10
60.20
60.10
+2.70
1
3668
13:24:18
60.10
60.20
60.20
+2.80
1
3667
13:24:14
60.10
60.20
60.10
+2.70
1
3666
13:24:09
60.00
60.20
60.20
+2.80
1
3665
13:24:07
60.10
60.20
60.10
+2.70
1
3664
13:24:07
60.10
60.20
60.10
+2.70
2
3663
13:24:01
60.10
60.20
60.10
+2.70
2
3661
13:24:01
60.10
60.20
60.10
+2.70
2
3659
13:24:00
60.10
60.20
60.20
+2.80
1
3657
13:23:59
60.10
60.20
60.10
+2.70
1
3656
13:23:50
60.10
60.20
60.20
+2.80
2
3655
13:23:47
60.10
60.20
60.10
+2.70
1
3653
13:23:17
60.10
60.20
60.10
+2.70
1
3652
13:23:17
60.10
60.20
60.20
+2.80
1
3651
13:22:58
60.10
60.20
60.10
+2.70
1
3650
13:22:57
60.10
60.20
60.10
+2.70
1
3649
13:22:57
60.10
60.20
60.10
+2.70
1
3648
13:22:33
60.10
60.20
60.10
+2.70
1
3647
13:22:27
60.10
60.20
60.10
+2.70
1
3646
13:22:26
60.10
60.20
60.10
+2.70
1
3645
13:22:07
60.10
60.20
60.10
+2.70
1
3644
13:21:55
60.10
60.20
60.10
+2.70
1
3643
13:21:55
60.10
60.20
60.20
+2.80
2
3642
13:21:44
60.10
60.20
60.10
+2.70
2
3640
13:21:44
60.10
60.20
60.10
+2.70
1
3638
13:21:40
60.10
60.20
60.10
+2.70
1
3637
13:21:19
60.10
60.20
60.10
+2.70
1
3636
13:21:04
60.10
60.20
60.20
+2.80
1
3635
13:20:58
60.10
60.20
60.10
+2.70
1
3634
13:20:55
60.10
60.20
60.10
+2.70
1
3633
13:20:55
60.10
60.20
60.10
+2.70
2
3632
13:20:55
60.10
60.20
60.10
+2.70
1
3630
13:20:55
60.10
60.20
60.10
+2.70
1
3629
13:20:54
60.10
60.20
60.10
+2.70
8
3628
13:20:30
60.10
60.20
60.10
+2.70
1
3620
13:20:25
60.10
60.20
60.10
+2.70
1
3619
13:20:19
60.10
60.20
60.10
+2.70
1
3618
13:20:18
60.10
60.20
60.10
+2.70
1
3617
13:20:05
60.10
60.20
60.10
+2.70
1
3616
13:19:59
60.20
60.30
60.20
+2.80
1
3615
13:19:49
60.10
60.30
60.10
+2.70
1
3614
13:19:41
60.10
60.30
60.10
+2.70
1
3613
13:19:17
60.10
60.30
60.10
+2.70
1
3612
13:18:54
60.10
60.30
60.10
+2.70
1
3611
13:18:53
60.20
60.30
60.20
+2.80
1
3610
13:18:48
60.20
60.30
60.20
+2.80
1
3609
13:18:43
60.20
60.30
60.20
+2.80
1
3608
13:18:36
60.20
60.30
60.20
+2.80
3
3607
13:18:28
60.20
60.30
60.20
+2.80
1
3604
13:18:11
60.20
60.30
60.30
+2.90
1
3603
13:18:09
60.20
60.30
60.20
+2.80
3
3602
13:18:05
60.20
60.30
60.20
+2.80
1
3599
13:18:04
60.20
60.30
60.20
+2.80
2
3598
13:17:56
60.20
60.30
60.20
+2.80
15
3596
13:17:42
60.20
60.40
60.20
+2.80
1
3581
13:17:34
60.30
60.40
60.30
+2.90
1
3580
13:17:30
60.30
60.40
60.30
+2.90
1
3579
13:17:30
60.30
60.40
60.30
+2.90
2
3578
13:17:18
60.30
60.40
60.30
+2.90
1
3576
13:17:12
60.30
60.40
60.30
+2.90
3
3575
13:17:05
60.30
60.40
60.30
+2.90
1
3572
13:16:58
60.30
60.40
60.40
+3.00
1
3571
13:16:00
60.40
60.50
60.40
+3.00
1
3570
13:15:41
60.30
60.40
60.40
+3.00
2
3569
13:15:41
60.30
60.40
60.40
+3.00
37
3567
13:14:46
60.20
60.30
60.30
+2.90
10
3530
13:14:39
60.20
60.30
60.20
+2.80
1
3520
13:14:22
60.20
60.30
60.30
+2.90
1
3519
13:14:18
60.20
60.30
60.20
+2.80
1
3518
13:14:16
60.20
60.30
60.20
+2.80
1
3517
13:14:14
60.20
60.30
60.20
+2.80
10
3516
13:13:53
60.20
60.30
60.20
+2.80
1
3506
13:13:37
60.20
60.30
60.20
+2.80
1
3505
13:13:30
60.20
60.30
60.20
+2.80
1
3504
13:13:17
60.20
60.30
60.20
+2.80
1
3503
13:12:58
60.30
60.40
60.20
+2.80
1
3502
13:12:58
60.30
60.40
60.30
+2.90
2
3501
13:12:57
60.30
60.40
60.30
+2.90
2
3499
13:12:57
60.30
60.40
60.30
+2.90
3
3497
13:12:57
60.30
60.40
60.30
+2.90
4
3494
13:12:57
60.30
60.40
60.30
+2.90
14
3490
13:12:32
60.30
60.40
60.30
+2.90
1
3476
13:12:31
60.30
60.40
60.40
+3.00
1
3475
13:12:21
60.30
60.40
60.30
+2.90
2
3474
13:12:01
60.30
60.40
60.30
+2.90
1
3472
13:12:00
60.30
60.40
60.30
+2.90
2
3471
13:10:52
60.30
60.40
60.30
+2.90
1
3469
13:10:29
60.30
60.40
60.30
+2.90
1
3468
13:10:25
60.30
60.40
60.40
+3.00
10
3467
13:10:09
60.30
60.40
60.40
+3.00
2
3457
13:09:20
60.30
60.40
60.40
+3.00
1
3455
13:09:13
60.30
60.40
60.40
+3.00
1
3454
13:09:13
60.30
60.40
60.40
+3.00
1
3453
13:07:09
60.30
60.40
60.30
+2.90
2
3452
13:07:09
60.30
60.40
60.30
+2.90
1
3450
13:07:08
60.20
60.30
60.30
+2.90
7
3449
13:06:16
60.20
60.30
60.30
+2.90
1
3442
13:05:44
60.20
60.30
60.30
+2.90
5
3441
13:05:14
60.20
60.30
60.20
+2.80
1
3436
13:04:52
60.20
60.30
60.20
+2.80
1
3435
13:03:43
60.20
60.30
60.30
+2.90
1
3434
13:03:43
60.20
60.30
60.30
+2.90
1
3433
13:03:14
60.20
60.30
60.20
+2.80
1
3432
13:03:07
60.20
60.30
60.20
+2.80
2
3431
13:02:58
60.20
60.30
60.20
+2.80
1
3429
13:02:56
60.20
60.30
60.20
+2.80
3
3428
13:02:46
60.20
60.30
60.20
+2.80
2
3425
13:02:46
60.20
60.30
60.30
+2.90
1
3423
13:01:34
60.20
60.30
60.20
+2.80
1
3422
13:01:24
60.20
60.30
60.30
+2.90
1
3421
13:00:38
60.20
60.30
60.30
+2.90
2
3420
13:00:14
60.20
60.30
60.30
+2.90
1
3418
12:59:27
60.30
60.40
60.30
+2.90
1
3417
12:58:44
60.30
60.40
60.30
+2.90
9
3416
12:57:01
60.30
60.40
60.30
+2.90
1
3407
12:54:28
60.20
60.40
60.20
+2.80
1
3406
12:54:25
60.20
60.30
60.30
+2.90
1
3405
12:54:12
60.20
60.30
60.30
+2.90
1
3404
12:54:12
60.20
60.30
60.30
+2.90
1
3403
12:53:18
60.10
60.30
60.30
+2.90
1
3402
12:53:06
60.10
60.30
60.30
+2.90
1
3401
12:53:06
60.20
60.30
60.20
+2.80
1
3400
12:52:11
60.20
60.30
60.20
+2.80
16
3399
12:51:14
60.20
60.30
60.30
+2.90
1
3383
12:51:10
60.20
60.30
60.30
+2.90
1
3382
12:50:58
60.30
60.40
60.30
+2.90
1
3381
12:50:15
60.30
60.40
60.30
+2.90
1
3380
12:50:15
60.30
60.40
60.30
+2.90
4
3379
12:50:15
60.20
60.30
60.30
+2.90
6
3375
12:49:53
60.20
60.30
60.30
+2.90
1
3369
12:49:39
60.20
60.30
60.30
+2.90
1
3368
12:49:32
60.30
60.40
60.30
+2.90
6
3367
12:49:32
60.20
60.30
60.30
+2.90
4
3361
12:49:27
60.20
60.30
60.30
+2.90
1
3357
12:49:02
60.20
60.30
60.30
+2.90
1
3356
12:48:59
60.20
60.30
60.20
+2.80
1
3355
12:45:18
60.20
60.30
60.20
+2.80
1
3354
12:45:18
60.10
60.30
60.10
+2.70
2
3353
12:44:18
60.20
60.30
60.20
+2.80
1
3351
12:44:18
60.20
60.30
60.20
+2.80
1
3350
12:44:18
60.10
60.20
60.20
+2.80
3
3349
12:43:10
60.10
60.20
60.10
+2.70
1
3346
12:43:02
60.10
60.20
60.10
+2.70
1
3345
12:42:55
60.10
60.20
60.10
+2.70
10
3344
12:42:06
60.10
60.20
60.10
+2.70
1
3334
12:41:13
60.10
60.20
60.20
+2.80
2
3333
12:40:38
60.10
60.20
60.20
+2.80
1
3331
12:40:02
60.10
60.20
60.20
+2.80
1
3330
12:40:00
60.10
60.20
60.20
+2.80
1
3329
12:38:50
60.20
60.30
60.20
+2.80
1
3328
12:38:50
60.10
60.20
60.20
+2.80
2
3327
12:37:59
60.10
60.20
60.20
+2.80
1
3325
12:37:54
60.10
60.20
60.20
+2.80
1
3324
12:37:15
60.20
60.30
60.20
+2.80
1
3323
12:37:15
60.20
60.30
60.20
+2.80
1
3322
12:37:09
60.20
60.30
60.20
+2.80
1
3321
12:36:59
60.10
60.20
60.20
+2.80
6
3320
12:36:23
60.10
60.20
60.20
+2.80
5
3314
12:35:49
60.10
60.20
60.10
+2.70
2
3309
12:35:48
60.10
60.20
60.10
+2.70
1
3307
12:34:16
60.10
60.20
60.10
+2.70
2
3306
12:32:18
60.10
60.20
60.10
+2.70
5
3304
12:30:29
60.10
60.20
60.10
+2.70
1
3299
12:30:29
60.00
60.10
60.10
+2.70
1
3298
12:30:09
60.00
60.10
60.10
+2.70
1
3297
12:30:06
60.00
60.10
60.00
+2.60
5
3296
12:29:44
60.00
60.10
60.10
+2.70
1
3291
12:29:35
60.00
60.10
60.10
+2.70
1
3290
12:29:14
60.00
60.10
60.10
+2.70
1
3289
12:29:11
60.00
60.10
60.10
+2.70
1
3288
12:28:56
60.00
60.10
60.10
+2.70
1
3287
12:28:52
60.00
60.10
60.10
+2.70
1
3286
12:28:43
60.00
60.10
60.10
+2.70
1
3285
12:28:36
60.00
60.10
60.10
+2.70
1
3284
12:28:28
60.00
60.10
60.10
+2.70
1
3283
12:28:20
60.00
60.10
60.10
+2.70
1
3282
12:28:02
60.00
60.10
60.10
+2.70
1
3281
12:28:00
60.00
60.10
60.00
+2.60
1
3280
12:28:00
60.00
60.10
60.10
+2.70
1
3279
12:27:58
60.00
60.10
60.00
+2.60
1
3278
12:27:56
60.00
60.10
60.10
+2.70
1
3277
12:27:49
60.00
60.10
60.00
+2.60
1
3276
12:27:49
60.00
60.10
60.00
+2.60
2
3275
12:27:38
60.00
60.10
60.00
+2.60
1
3273
12:27:14
60.00
60.10
60.00
+2.60
1
3272
12:26:26
60.00
60.10
60.10
+2.70
1
3271
12:25:56
60.00
60.10
60.10
+2.70
1
3270
12:25:51
60.00
60.10
60.00
+2.60
2
3269
12:25:30
60.00
60.10
60.00
+2.60
1
3267
12:25:16
60.00
60.10
60.00
+2.60
1
3266
12:25:16
60.00
60.10
60.10
+2.70
1
3265
12:25:08
60.00
60.10
60.00
+2.60
3
3264
12:24:48
60.00
60.10
60.00
+2.60
1
3261
12:24:48
60.00
60.10
60.00
+2.60
1
3260
12:24:39
60.00
60.10
60.00
+2.60
3
3259
12:24:39
60.00
60.10
60.00
+2.60
3
3256
12:24:39
60.10
60.20
60.10
+2.70
15
3253
12:24:39
60.10
60.20
60.10
+2.70
5
3238
12:24:39
60.10
60.20
60.10
+2.70
5
3233
12:24:39
60.10
60.20
60.10
+2.70
1
3228
12:24:39
60.10
60.20
60.10
+2.70
1
3227
12:24:39
60.10
60.20
60.10
+2.70
1
3226
12:24:39
60.10
60.20
60.10
+2.70
1
3225
12:24:39
60.10
60.20
60.10
+2.70
1
3224
12:24:37
60.10
60.20
60.10
+2.70
5
3223
12:24:24
60.10
60.20
60.20
+2.80
1
3218
12:24:22
60.10
60.20
60.10
+2.70
1
3217
12:23:54
60.10
60.20
60.20
+2.80
1
3216
12:22:47
60.10
60.20
60.20
+2.80
1
3215
12:22:28
60.10
60.20
60.10
+2.70
1
3214
12:20:44
60.10
60.20
60.10
+2.70
1
3213
12:20:03
60.10
60.20
60.10
+2.70
2
3212
12:19:51
60.10
60.30
60.10
+2.70
2
3210
12:19:46
60.10
60.30
60.10
+2.70
1
3208
12:19:46
60.10
60.30
60.30
+2.90
1
3207
12:19:44
60.10
60.30
60.10
+2.70
1
3206
12:19:14
60.10
60.30
60.10
+2.70
1
3205
12:19:01
60.10
60.30
60.10
+2.70
1
3204
12:19:01
60.10
60.30
60.10
+2.70
2
3203
12:19:01
60.20
60.30
60.20
+2.80
13
3201
12:18:46
60.20
60.30
60.20
+2.80
1
3188
12:18:46
60.20
60.30
60.20
+2.80
3
3187
12:18:37
60.20
60.30
60.30
+2.90
2
3184
12:18:29
60.20
60.30
60.20
+2.80
1
3182
12:18:26
60.20
60.40
60.20
+2.80
1
3181
12:18:17
60.20
60.40
60.20
+2.80
4
3180
12:18:17
60.30
60.40
60.30
+2.90
20
3176
12:18:17
60.30
60.40
60.30
+2.90
2
3156
12:17:38
60.30
60.40
60.30
+2.90
1
3154
12:17:06
60.30
60.40
60.30
+2.90
1
3153
12:16:08
60.30
60.40
60.30
+2.90
2
3152
12:16:04
60.30
60.40
60.30
+2.90
3
3150
12:16:04
60.40
60.50
60.40
+3.00
1
3147
12:15:53
60.40
60.50
60.40
+3.00
1
3146
12:15:09
60.30
60.40
60.50
+3.10
4
3145
12:15:09
60.30
60.40
60.40
+3.00
2
3141
12:13:13
60.30
60.40
60.40
+3.00
1
3139
12:13:06
60.30
60.40
60.40
+3.00
1
3138
12:13:01
60.30
60.40
60.40
+3.00
1
3137
12:12:53
60.30
60.40
60.40
+3.00
1
3136
12:12:47
60.30
60.40
60.40
+3.00
1
3135
12:12:40
60.30
60.40
60.40
+3.00
1
3134
12:12:17
60.30
60.40
60.40
+3.00
1
3133
12:11:46
60.30
60.40
60.40
+3.00
5
3132
12:11:22
60.30
60.40
60.30
+2.90
1
3127
12:11:19
60.30
60.40
60.40
+3.00
2
3126
12:10:17
60.30
60.40
60.40
+3.00
1
3124
12:09:19
60.30
60.40
60.40
+3.00
1
3123
12:09:19
60.30
60.40
60.40
+3.00
2
3122
12:09:13
60.30
60.40
60.40
+3.00
1
3120
12:09:06
60.30
60.40
60.40
+3.00
1
3119
12:08:40
60.30
60.40
60.40
+3.00
2
3118
12:08:22
60.30
60.40
60.40
+3.00
1
3116
12:08:15
60.40
60.50
60.40
+3.00
2
3115
12:07:51
60.30
60.40
60.40
+3.00
1
3113
12:07:51
60.30
60.40
60.40
+3.00
2
3112
12:06:55
60.30
60.40
60.40
+3.00
1
3110
12:06:04
60.30
60.40
60.40
+3.00
1
3109
12:06:04
60.30
60.40
60.40
+3.00
1
3108
12:05:46
60.30
60.40
60.40
+3.00
1
3107
12:04:55
60.40
60.50
60.30
+2.90
11
3106
12:04:55
60.40
60.50
60.40
+3.00
7
3095
12:04:25
60.40
60.50
60.40
+3.00
1
3088
12:04:06
60.40
60.50
60.50
+3.10
1
3087
12:03:58
60.40
60.50
60.50
+3.10
1
3086
12:03:29
60.40
60.50
60.40
+3.00
1
3085
12:01:42
60.40
60.50
60.40
+3.00
5
3084
12:01:24
60.40
60.50
60.40
+3.00
4
3079
12:00:01
60.40
60.50
60.40
+3.00
1
3075
11:59:27
60.40
60.50
60.40
+3.00
10
3074
11:59:11
60.40
60.50
60.50
+3.10
1
3064
11:56:59
60.40
60.50
60.40
+3.00
1
3063
11:56:18
60.40
60.60
60.40
+3.00
1
3062
11:55:27
60.30
60.40
60.40
+3.00
2
3061
11:55:27
60.40
60.60
60.40
+3.00
2
3059
11:55:17
60.30
60.40
60.40
+3.00
1
3057
11:54:57
60.30
60.40
60.40
+3.00
12
3056
11:54:49
60.30
60.40
60.40
+3.00
2
3044
11:54:49
60.30
60.40
60.40
+3.00
2
3042
11:54:25
60.40
60.50
60.40
+3.00
10
3040
11:54:12
60.40
60.50
60.40
+3.00
3
3030
11:54:08
60.40
60.50
60.40
+3.00
1
3027
11:54:04
60.50
60.60
60.50
+3.10
10
3026
11:54:04
60.50
60.60
60.50
+3.10
6
3016
11:54:02
60.50
60.60
60.50
+3.10
5
3010
11:54:02
60.50
60.60
60.50
+3.10
9
3005
11:54:01
60.50
60.60
60.50
+3.10
4
2996
11:54:01
60.50
60.60
60.50
+3.10
10
2992
11:53:55
60.50
60.60
60.50
+3.10
2
2982
11:53:39
60.50
60.60
60.50
+3.10
3
2980
11:53:34
60.50
60.60
60.50
+3.10
1
2977
11:53:20
60.60
60.70
60.60
+3.20
25
2976
11:53:20
60.60
60.70
60.60
+3.20
9
2951
11:51:56
60.60
60.70
60.70
+3.30
1
2942
11:51:36
60.60
60.70
60.70
+3.30
2
2941
11:51:07
60.60
60.70
60.70
+3.30
1
2939
11:50:43
60.60
60.70
60.70
+3.30
1
2938
11:49:43
60.60
60.70
60.60
+3.20
1
2937
11:49:42
60.60
60.70
60.60
+3.20
8
2936
11:49:05
60.60
60.80
60.60
+3.20
3
2928
11:48:57
60.60
60.80
60.60
+3.20
1
2925
11:48:39
60.60
60.80
60.60
+3.20
1
2924
11:48:19
60.70
60.80
60.70
+3.30
1
2923
11:47:53
60.70
60.80
60.70
+3.30
2
2922
11:47:52
60.70
60.80
60.70
+3.30
1
2920
11:46:39
60.70
60.80
60.70
+3.30
1
2919
11:45:45
60.60
60.70
60.70
+3.30
4
2918
11:45:45
60.60
60.70
60.70
+3.30
1
2914
11:45:44
60.60
60.70
60.70
+3.30
1
2913
11:45:11
60.70
60.80
60.70
+3.30
2
2912
11:45:02
60.70
60.80
60.70
+3.30
20
2910
11:44:18
60.70
60.80
60.70
+3.30
1
2890
11:43:47
60.70
60.80
60.70
+3.30
1
2889
11:43:43
60.80
60.90
60.80
+3.40
40
2888
11:43:21
60.90
61.00
60.90
+3.50
2
2848
11:42:58
60.90
61.00
60.90
+3.50
1
2846
11:42:52
60.90
61.00
60.90
+3.50
1
2845
11:42:03
60.90
61.00
60.90
+3.50
1
2844
11:40:42
60.90
61.00
60.90
+3.50
1
2843
11:40:42
60.90
61.00
60.90
+3.50
1
2842
11:40:33
60.90
61.00
60.90
+3.50
2
2841
11:39:22
61.00
61.10
61.00
+3.60
6
2839
11:39:13
61.00
61.10
61.00
+3.60
1
2833
11:39:08
60.90
61.00
61.00
+3.60
1
2832
11:38:36
60.90
61.00
61.00
+3.60
2
2831
11:38:27
60.90
61.00
61.00
+3.60
1
2829
11:38:10
60.80
60.90
60.90
+3.50
8
2828
11:37:14
60.80
60.90
60.90
+3.50
2
2820
11:36:43
60.90
61.00
60.90
+3.50
1
2818
11:36:37
60.90
61.00
60.90
+3.50
1
2817
11:36:16
60.90
61.00
60.90
+3.50
4
2816
11:36:16
61.00
61.10
61.00
+3.60
1
2812
11:36:15
60.90
61.10
60.90
+3.50
2
2811
11:36:15
60.90
61.10
60.90
+3.50
1
2809
11:36:06
61.00
61.10
61.00
+3.60
29
2808
11:36:06
61.00
61.10
61.00
+3.60
10
2779
11:36:06
61.00
61.10
61.00
+3.60
4
2769
11:35:37
61.00
61.10
61.10
+3.70
3
2765
11:34:19
61.00
61.10
61.10
+3.70
2
2762
11:34:19
61.00
61.10
61.10
+3.70
1
2760
11:34:01
61.10
61.20
61.10
+3.70
4
2759
11:34:00
61.10
61.20
61.10
+3.70
2
2755
11:32:55
61.10
61.20
61.20
+3.80
1
2753
11:32:41
61.00
61.20
61.20
+3.80
2
2752
11:32:38
61.00
61.10
61.10
+3.70
1
2750
11:32:38
61.00
61.10
61.10
+3.70
1
2749
11:32:38
61.00
61.10
61.10
+3.70
1
2748
11:31:44
61.00
61.10
61.10
+3.70
1
2747
11:31:19
61.00
61.10
61.10
+3.70
1
2746
11:29:03
61.00
61.10
61.10
+3.70
1
2745
11:29:02
61.00
61.10
61.10
+3.70
1
2744
11:27:48
61.10
61.20
61.10
+3.70
8
2743
11:27:48
61.10
61.20
61.10
+3.70
2
2735
11:27:38
61.10
61.20
61.10
+3.70
4
2733
11:25:49
61.00
61.10
61.10
+3.70
6
2729
11:25:09
61.00
61.10
61.10
+3.70
1
2723
11:24:56
61.10
61.20
61.10
+3.70
2
2722
11:24:56
61.10
61.20
61.10
+3.70
4
2720
11:24:50
61.10
61.20
61.10
+3.70
1
2716
11:23:22
61.10
61.20
61.10
+3.70
4
2715
11:23:11
61.10
61.20
61.20
+3.80
1
2711
11:23:11
61.10
61.20
61.20
+3.80
1
2710
11:22:58
61.10
61.20
61.20
+3.80
1
2709
11:22:43
61.10
61.20
61.20
+3.80
1
2708
11:22:21
61.10
61.20
61.20
+3.80
1
2707
11:21:51
61.20
61.30
61.20
+3.80
2
2706
11:21:43
61.20
61.30
61.20
+3.80
5
2704
11:21:19
61.20
61.30
61.30
+3.90
1
2699
11:20:41
61.30
61.40
61.30
+3.90
1
2698
11:20:39
61.30
61.40
61.30
+3.90
1
2697
11:20:24
61.30
61.40
61.30
+3.90
1
2696
11:20:02
61.30
61.40
61.30
+3.90
1
2695
11:20:00
61.30
61.40
61.30
+3.90
1
2694
11:19:47
61.30
61.40
61.40
+4.00
1
2693
11:19:46
61.30
61.40
61.40
+4.00
2
2692
11:19:43
61.30
61.40
61.30
+3.90
2
2690
11:19:43
61.30
61.40
61.30
+3.90
5
2688
11:19:05
61.30
61.40
61.30
+3.90
7
2683
11:18:56
61.30
61.40
61.30
+3.90
2
2676
11:18:55
61.30
61.40
61.30
+3.90
1
2674
11:18:47
61.20
61.30
61.30
+3.90
5
2673
11:18:46
61.20
61.30
61.30
+3.90
1
2668
11:18:44
61.20
61.30
61.30
+3.90
1
2667
11:18:23
61.30
61.40
61.30
+3.90
1
2666
11:18:23
61.30
61.40
61.30
+3.90
1
2665
11:18:14
61.30
61.40
61.30
+3.90
1
2664
11:18:10
61.20
61.30
61.30
+3.90
1
2663
11:18:01
61.20
61.30
61.30
+3.90
1
2662
11:17:57
61.20
61.30
61.30
+3.90
1
2661
11:17:56
61.20
61.30
61.30
+3.90
1
2660
11:17:49
61.20
61.30
61.30
+3.90
1
2659
11:17:45
61.20
61.30
61.30
+3.90
1
2658
11:17:36
61.30
61.40
61.30
+3.90
3
2657
11:17:30
61.30
61.40
61.30
+3.90
1
2654
11:17:28
61.30
61.40
61.30
+3.90
1
2653
11:17:26
61.20
61.30
61.30
+3.90
1
2652
11:17:23
61.20
61.30
61.30
+3.90
1
2651
11:17:20
61.20
61.30
61.30
+3.90
1
2650
11:17:16
61.20
61.30
61.30
+3.90
1
2649
11:17:13
61.20
61.30
61.30
+3.90
1
2648
11:17:10
61.20
61.30
61.30
+3.90
2
2647
11:17:10
61.20
61.30
61.30
+3.90
1
2645
11:17:02
61.20
61.30
61.30
+3.90
1
2644
11:16:55
61.20
61.30
61.30
+3.90
1
2643
11:16:49
61.20
61.30
61.30
+3.90
1
2642
11:16:48
61.20
61.30
61.30
+3.90
1
2641
11:16:43
61.20
61.30
61.30
+3.90
1
2640
11:16:36
61.20
61.30
61.30
+3.90
4
2639
11:16:06
61.10
61.20
61.20
+3.80
16
2635
11:16:06
61.10
61.20
61.20
+3.80
1
2619
11:16:00
61.10
61.20
61.20
+3.80
1
2618
11:15:51
61.10
61.20
61.20
+3.80
1
2617
11:15:46
61.00
61.10
61.10
+3.70
5
2616
11:15:46
61.00
61.10
61.10
+3.70
10
2611
11:15:46
61.00
61.10
61.10
+3.70
7
2601
11:15:42
61.00
61.10
61.10
+3.70
1
2594
11:15:41
61.00
61.10
61.10
+3.70
1
2593
11:15:23
61.00
61.10
61.10
+3.70
1
2592
11:15:17
61.00
61.10
61.00
+3.60
1
2591
11:14:34
60.90
61.00
61.00
+3.60
4
2590
11:14:34
61.00
61.10
61.00
+3.60
4
2586
11:14:08
61.00
61.10
61.00
+3.60
1
2582
11:13:55
60.90
61.00
61.00
+3.60
35
2581
11:13:55
60.90
61.00
61.00
+3.60
1
2546
11:13:10
60.80
61.00
61.00
+3.60
1
2545
11:13:05
60.80
60.90
60.90
+3.50
2
2544
11:12:44
60.80
60.90
60.90
+3.50
1
2542
11:12:31
60.80
60.90
60.90
+3.50
1
2541
11:11:55
60.80
60.90
60.90
+3.50
5
2540
11:11:29
60.80
60.90
60.80
+3.40
5
2535
11:10:15
60.80
60.90
60.90
+3.50
3
2530
11:09:06
60.80
60.90
60.90
+3.50
1
2527
11:08:48
60.80
60.90
60.90
+3.50
1
2526
11:08:41
60.80
60.90
60.80
+3.40
1
2525
11:07:43
60.70
60.80
60.80
+3.40
1
2524
11:07:43
60.70
60.80
60.80
+3.40
5
2523
11:05:54
60.80
60.90
60.80
+3.40
1
2518
11:05:46
60.80
60.90
60.80
+3.40
2
2517
11:04:53
60.80
61.00
60.80
+3.40
6
2515
11:04:53
60.80
61.00
60.80
+3.40
28
2509
11:04:53
60.80
61.00
60.80
+3.40
2
2481
11:04:35
60.90
61.00
60.90
+3.50
3
2479
11:04:27
60.90
61.00
60.90
+3.50
1
2476
11:04:11
60.80
61.00
60.80
+3.40
2
2475
11:04:03
60.90
61.00
60.90
+3.50
1
2473
11:03:55
60.90
61.00
60.90
+3.50
2
2472
11:03:49
60.80
60.90
60.90
+3.50
4
2470
11:03:47
60.80
60.90
60.90
+3.50
1
2466
11:02:22
60.80
60.90
60.80
+3.40
1
2465
11:01:54
60.80
60.90
60.80
+3.40
1
2464
11:00:36
60.80
60.90
60.80
+3.40
1
2463
10:59:43
60.80
60.90
60.90
+3.50
1
2462
10:59:29
60.80
61.00
61.00
+3.60
1
2461
10:59:28
60.80
61.00
61.00
+3.60
1
2460
10:59:27
60.80
61.00
61.00
+3.60
1
2459
10:59:26
60.80
61.00
61.00
+3.60
1
2458
10:59:25
60.80
60.90
60.90
+3.50
1
2457
10:59:25
60.80
60.90
60.90
+3.50
1
2456
10:59:25
60.80
60.90
60.90
+3.50
1
2455
10:59:24
60.80
60.90
60.90
+3.50
1
2454
10:59:16
60.80
60.90
60.90
+3.50
1
2453
10:57:10
60.80
60.90
60.90
+3.50
2
2452
10:55:55
60.80
61.00
60.80
+3.40
1
2450
10:55:48
60.80
61.00
60.80
+3.40
5
2449
10:55:26
60.90
61.00
60.90
+3.50
3
2444
10:54:46
60.80
61.00
61.00
+3.60
1
2441
10:54:40
60.80
60.90
60.90
+3.50
5
2440
10:54:29
60.80
60.90
60.90
+3.50
1
2435
10:54:29
60.80
60.90
60.90
+3.50
1
2434
10:53:58
60.80
60.90
60.90
+3.50
1
2433
10:53:57
60.80
60.90
60.80
+3.40
2
2432
10:53:16
60.80
60.90
60.90
+3.50
1
2430
10:52:08
60.90
61.00
60.90
+3.50
1
2429
10:51:16
60.90
61.00
60.90
+3.50
1
2428
10:51:16
60.90
61.00
60.90
+3.50
1
2427
10:50:57
60.90
61.00
60.90
+3.50
4
2426
10:50:52
61.00
61.10
61.00
+3.60
14
2422
10:50:08
61.00
61.10
61.10
+3.70
2
2408
10:50:02
61.00
61.10
61.10
+3.70
1
2406
10:50:01
61.00
61.10
61.10
+3.70
2
2405
10:49:31
61.00
61.10
61.10
+3.70
1
2403
10:49:19
61.00
61.10
61.10
+3.70
1
2402
10:49:12
61.00
61.10
61.10
+3.70
1
2401
10:49:12
61.00
61.10
61.10
+3.70
1
2400
10:49:11
61.00
61.10
61.00
+3.60
1
2399
10:48:16
61.00
61.10
61.10
+3.70
1
2398
10:46:28
61.00
61.10
61.10
+3.70
1
2397
10:46:12
61.00
61.10
61.10
+3.70
1
2396
10:45:14
61.00
61.10
61.10
+3.70
1
2395
10:44:19
61.00
61.10
61.10
+3.70
1
2394
10:44:05
60.90
61.10
61.10
+3.70
1
2393
10:43:57
60.90
61.10
61.10
+3.70
2
2392
10:43:20
61.00
61.10
61.00
+3.60
1
2390
10:42:53
60.90
61.00
61.00
+3.60
1
2389
10:42:46
60.90
61.00
61.00
+3.60
1
2388
10:42:41
61.00
61.10
61.00
+3.60
1
2387
10:42:38
61.00
61.10
61.10
+3.70
1
2386
10:41:50
61.00
61.10
61.00
+3.60
1
2385
10:41:33
61.00
61.10
61.00
+3.60
1
2384
10:41:33
60.90
61.00
61.00
+3.60
4
2383
10:40:39
60.90
61.00
61.00
+3.60
3
2379
10:39:46
60.90
61.00
60.90
+3.50
2
2376
10:39:19
60.90
61.00
60.90
+3.50
1
2374
10:39:03
60.90
61.00
60.90
+3.50
5
2373
10:38:53
61.00
61.10
61.00
+3.60
2
2368
10:38:41
61.00
61.10
61.00
+3.60
1
2366
10:38:34
61.00
61.10
61.00
+3.60
1
2365
10:38:19
61.00
61.10
61.00
+3.60
1
2364
10:37:47
60.90
61.00
61.00
+3.60
1
2363
10:37:40
60.90
61.00
61.00
+3.60
1
2362
10:37:26
60.90
61.00
61.00
+3.60
20
2361
10:37:26
60.90
61.00
61.00
+3.60
3
2341
10:35:48
60.80
60.90
60.90
+3.50
2
2338
10:35:47
60.80
60.90
60.90
+3.50
5
2336
10:35:34
60.80
60.90
60.90
+3.50
1
2331
10:35:15
60.70
60.90
60.90
+3.50
1
2330
10:35:11
60.70
60.80
60.80
+3.40
2
2329
10:35:09
60.70
60.80
60.80
+3.40
1
2327
10:35:09
60.70
60.80
60.80
+3.40
1
2326
10:35:06
60.70
60.80
60.80
+3.40
1
2325
10:34:07
60.80
60.90
60.80
+3.40
3
2324
10:33:21
60.80
60.90
60.80
+3.40
1
2321
10:33:21
60.80
60.90
60.80
+3.40
8
2320
10:30:42
60.90
61.00
60.90
+3.50
1
2312
10:30:11
60.90
61.00
60.90
+3.50
1
2311
10:30:11
60.90
61.00
60.90
+3.50
1
2310
10:30:11
60.80
60.90
60.90
+3.50
3
2309
10:29:41
60.70
60.80
60.90
+3.50
1
2306
10:29:41
60.70
60.80
60.80
+3.40
1
2305
10:29:41
60.70
60.80
60.80
+3.40
2
2304
10:29:39
60.70
60.80
60.80
+3.40
1
2302
10:29:24
60.80
60.90
60.80
+3.40
8
2301
10:28:53
60.80
60.90
60.80
+3.40
1
2293
10:28:05
60.80
60.90
60.90
+3.50
1
2292
10:28:04
60.80
60.90
60.90
+3.50
5
2291
10:27:07
60.90
61.00
60.90
+3.50
1
2286
10:27:07
60.90
61.00
60.90
+3.50
1
2285
10:27:07
60.90
61.00
60.90
+3.50
2
2284
10:25:53
60.90
61.00
60.90
+3.50
1
2282
10:25:28
60.90
61.00
60.90
+3.50
1
2281
10:25:28
60.90
61.00
60.90
+3.50
1
2280
10:24:39
60.80
61.00
61.00
+3.60
4
2279
10:24:09
60.80
60.90
60.90
+3.50
2
2275
10:23:41
60.80
60.90
60.90
+3.50
2
2273
10:23:24
60.80
60.90
60.90
+3.50
1
2271
10:22:04
60.70
60.80
60.80
+3.40
3
2270
10:21:36
60.70
60.80
60.80
+3.40
1
2267
10:19:46
60.60
60.70
60.70
+3.30
1
2266
10:19:38
60.60
60.70
60.70
+3.30
2
2265
10:19:38
60.60
60.70
60.70
+3.30
2
2263
10:19:38
60.60
60.70
60.70
+3.30
1
2261
10:19:18
60.70
60.90
60.70
+3.30
4
2260
10:17:54
60.70
60.90
60.70
+3.30
1
2256
10:17:43
60.80
60.90
60.80
+3.40
1
2255
10:17:26
60.80
60.90
60.80
+3.40
14
2254
10:17:21
60.90
61.00
60.90
+3.50
2
2240
10:16:43
60.90
61.00
61.00
+3.60
1
2238
10:16:35
60.90
61.00
61.00
+3.60
1
2237
10:16:29
60.90
61.00
61.00
+3.60
3
2236
10:16:23
60.90
61.00
60.90
+3.50
1
2233
10:13:50
60.90
61.00
61.00
+3.60
1
2232
10:13:20
60.80
61.00
61.00
+3.60
1
2231
10:13:12
60.90
61.00
60.90
+3.50
1
2230
10:13:05
60.90
61.00
60.90
+3.50
2
2229
10:13:05
60.90
61.00
60.90
+3.50
1
2227
10:13:00
60.90
61.00
60.90
+3.50
2
2226
10:12:40
60.90
61.00
60.90
+3.50
1
2224
10:11:53
60.90
61.00
61.00
+3.60
1
2223
10:11:39
60.90
61.10
61.10
+3.70
1
2222
10:11:38
61.00
61.10
61.00
+3.60
1
2221
10:11:38
61.00
61.10
61.00
+3.60
4
2220
10:11:35
61.00
61.10
61.00
+3.60
1
2216
10:11:35
60.90
61.00
61.00
+3.60
1
2215
10:11:29
60.90
61.00
61.00
+3.60
1
2214
10:11:03
60.90
61.00
61.00
+3.60
4
2213
10:10:34
60.90
61.00
60.90
+3.50
1
2209
10:10:00
60.90
61.00
61.00
+3.60
1
2208
10:09:43
61.00
61.10
61.00
+3.60
11
2207
10:09:43
61.00
61.10
61.00
+3.60
1
2196
10:09:37
61.00
61.10
61.00
+3.60
2
2195
10:09:26
61.00
61.10
61.10
+3.70
1
2193
10:09:02
61.00
61.10
61.10
+3.70
1
2192
10:08:45
61.00
61.10
61.10
+3.70
1
2191
10:07:52
61.00
61.10
61.10
+3.70
1
2190
10:07:13
61.00
61.10
61.10
+3.70
1
2189
10:07:02
61.00
61.10
61.10
+3.70
1
2188
10:06:37
61.00
61.10
61.10
+3.70
1
2187
10:06:25
61.00
61.10
61.00
+3.60
1
2186
10:06:13
61.00
61.10
61.10
+3.70
5
2185
10:05:57
61.00
61.10
61.10
+3.70
1
2180
10:05:52
61.00
61.10
61.00
+3.60
2
2179
10:05:51
61.00
61.10
61.00
+3.60
1
2177
10:05:44
61.00
61.10
61.10
+3.70
1
2176
10:05:39
61.00
61.10
61.10
+3.70
1
2175
10:05:03
61.00
61.10
61.10
+3.70
5
2174
10:05:01
61.00
61.10
61.10
+3.70
3
2169
10:04:33
60.90
61.10
61.10
+3.70
1
2166
10:04:16
60.90
61.10
60.90
+3.50
1
2165
10:04:09
60.90
61.00
61.00
+3.60
1
2164
10:04:09
60.90
61.00
61.00
+3.60
1
2163
10:03:59
60.90
61.00
61.00
+3.60
1
2162
10:03:58
60.90
61.00
60.90
+3.50
1
2161
10:03:49
61.00
61.10
61.00
+3.60
1
2160
10:03:35
61.00
61.10
61.00
+3.60
1
2159
10:03:22
61.00
61.10
61.00
+3.60
1
2158
10:02:54
61.00
61.10
61.00
+3.60
1
2157
10:02:12
61.00
61.10
61.00
+3.60
1
2156
10:02:12
61.00
61.10
61.00
+3.60
1
2155
10:01:38
61.10
61.20
61.10
+3.70
2
2154
10:01:38
61.10
61.20
61.10
+3.70
1
2152
10:01:36
61.10
61.20
61.10
+3.70
2
2151
10:01:36
61.00
61.10
61.10
+3.70
1
2149
10:01:31
61.10
61.20
61.10
+3.70
2
2148
10:01:24
61.00
61.10
61.10
+3.70
1
2146
10:01:24
61.00
61.10
61.10
+3.70
2
2145
10:01:22
61.00
61.10
61.10
+3.70
1
2143
10:01:20
61.00
61.10
61.10
+3.70
10
2142
10:01:13
61.00
61.10
61.10
+3.70
1
2132
10:01:03
61.00
61.10
61.10
+3.70
1
2131
10:00:54
61.00
61.10
61.00
+3.60
1
2130
10:00:40
60.90
61.00
61.00
+3.60
17
2129
10:00:32
60.90
61.00
60.80
+3.40
1
2112
10:00:32
60.90
61.00
60.90
+3.50
1
2111
09:59:51
60.70
60.90
60.90
+3.50
1
2110
09:59:51
60.70
60.90
60.90
+3.50
1
2109
09:59:48
60.70
60.80
60.80
+3.40
5
2108
09:59:48
60.70
60.80
60.80
+3.40
1
2103
09:59:46
60.60
60.70
60.70
+3.30
14
2102
09:59:38
60.60
60.70
60.60
+3.20
1
2088
09:58:20
60.60
60.70
60.60
+3.20
1
2087
09:58:04
60.60
60.70
60.60
+3.20
1
2086
09:57:24
60.70
60.80
60.70
+3.30
9
2085
09:56:52
60.70
60.80
60.80
+3.40
1
2076
09:56:12
60.70
60.80
60.80
+3.40
1
2075
09:56:09
60.70
60.80
60.80
+3.40
1
2074
09:55:25
60.80
60.90
60.80
+3.40
1
2073
09:55:25
60.80
60.90
60.80
+3.40
4
2072
09:55:24
60.80
60.90
60.80
+3.40
1
2068
09:54:39
60.70
60.90
60.90
+3.50
3
2067
09:54:33
60.80
60.90
60.80
+3.40
4
2064
09:53:55
60.80
60.90
60.90
+3.50
2
2060
09:53:49
60.80
60.90
60.90
+3.50
1
2058
09:53:48
60.80
60.90
60.90
+3.50
8
2057
09:53:30
60.80
60.90
60.90
+3.50
1
2049
09:53:02
60.80
60.90
60.90
+3.50
1
2048
09:52:55
60.70
60.80
60.80
+3.40
2
2047
09:52:55
60.70
60.80
60.80
+3.40
1
2045
09:52:27
60.70
60.80
60.80
+3.40
1
2044
09:51:55
60.70
60.80
60.70
+3.30
1
2043
09:51:46
60.70
60.80
60.70
+3.30
1
2042
09:51:36
60.70
60.80
60.70
+3.30
1
2041
09:51:28
60.60
60.70
60.70
+3.30
2
2040
09:50:30
60.70
60.80
60.70
+3.30
7
2038
09:50:19
60.70
60.80
60.80
+3.40
3
2031
09:50:02
60.70
60.80
60.80
+3.40
1
2028
09:49:05
60.60
60.90
60.90
+3.50
1
2027
09:48:53
60.60
60.80
60.80
+3.40
1
2026
09:48:47
60.80
60.90
60.80
+3.40
1
2025
09:48:47
60.70
60.90
60.70
+3.30
2
2024
09:48:47
60.80
60.90
60.80
+3.40
1
2022
09:48:19
60.60
60.80
60.80
+3.40
1
2021
09:48:04
60.60
60.80
60.80
+3.40
5
2020
09:47:50
60.70
60.80
60.70
+3.30
1
2015
09:47:40
60.70
60.80
60.70
+3.30
1
2014
09:47:32
60.70
60.80
60.70
+3.30
1
2013
09:47:23
60.70
60.80
60.80
+3.40
3
2012
09:47:05
60.70
60.80
60.80
+3.40
1
2009
09:46:51
60.70
60.80
60.80
+3.40
2
2008
09:46:33
60.70
60.80
60.70
+3.30
1
2006
09:46:25
60.60
60.70
60.70
+3.30
1
2005
09:46:03
60.60
60.70
60.60
+3.20
7
2004
09:45:57
60.60
60.70
60.60
+3.20
1
1997
09:45:49
60.50
60.60
60.60
+3.20
1
1996
09:45:45
60.50
60.60
60.60
+3.20
1
1995
09:45:45
60.50
60.60
60.60
+3.20
1
1994
09:45:42
60.50
60.60
60.60
+3.20
1
1993
09:45:40
60.50
60.60
60.60
+3.20
1
1992
09:45:28
60.50
60.60
60.60
+3.20
1
1991
09:44:32
60.40
60.50
60.50
+3.10
1
1990
09:44:30
60.40
60.50
60.50
+3.10
1
1989
09:44:07
60.40
60.50
60.50
+3.10
1
1988
09:43:56
60.40
60.50
60.50
+3.10
1
1987
09:42:38
60.40
60.50
60.40
+3.00
1
1986
09:42:33
60.40
60.50
60.50
+3.10
3
1985
09:41:38
60.30
60.50
60.30
+2.90
1
1982
09:41:25
60.40
60.50
60.40
+3.00
1
1981
09:41:19
60.30
60.40
60.40
+3.00
2
1980
09:41:19
60.40
60.50
60.40
+3.00
4
1978
09:41:06
60.30
60.40
60.40
+3.00
2
1974
09:41:06
60.30
60.40
60.40
+3.00
1
1972
09:41:00
60.30
60.50
60.50
+3.10
1
1971
09:40:52
60.30
60.40
60.40
+3.00
1
1970
09:40:51
60.30
60.40
60.40
+3.00
1
1969
09:40:45
60.30
60.40
60.40
+3.00
1
1968
09:40:32
60.30
60.40
60.30
+2.90
1
1967
09:40:29
60.30
60.40
60.30
+2.90
1
1966
09:40:12
60.30
60.40
60.30
+2.90
1
1965
09:39:55
60.30
60.40
60.30
+2.90
1
1964
09:39:55
60.30
60.40
60.30
+2.90
1
1963
09:39:54
60.30
60.40
60.30
+2.90
4
1962
09:39:37
60.30
60.40
60.40
+3.00
10
1958
09:39:28
60.40
60.50
60.40
+3.00
4
1948
09:39:26
60.40
60.50
60.40
+3.00
1
1944
09:38:59
60.40
60.50
60.40
+3.00
1
1943
09:38:57
60.40
60.50
60.40
+3.00
4
1942
09:38:45
60.40
60.60
60.60
+3.20
2
1938
09:38:11
60.50
60.60
60.50
+3.10
1
1936
09:38:04
60.50
60.60
60.50
+3.10
1
1935
09:38:02
60.40
60.60
60.40
+3.00
3
1934
09:38:01
60.40
60.60
60.40
+3.00
1
1931
09:38:01
60.50
60.60
60.50
+3.10
1
1930
09:38:01
60.50
60.60
60.50
+3.10
14
1929
09:37:04
60.50
60.80
60.50
+3.10
1
1915
09:37:04
60.60
60.80
60.60
+3.20
9
1914
09:37:00
60.60
60.90
60.60
+3.20
1
1905
09:37:00
60.70
60.90
60.70
+3.30
7
1904
09:37:00
60.70
60.90
60.70
+3.30
1
1897
09:35:58
60.70
60.90
60.70
+3.30
1
1896
09:35:56
60.80
60.90
60.80
+3.40
1
1895
09:35:56
60.80
60.90
60.80
+3.40
1
1894
09:35:55
60.70
60.80
60.80
+3.40
1
1893
09:35:54
60.70
60.80
60.70
+3.30
1
1892
09:35:36
60.60
60.70
60.70
+3.30
3
1891
09:35:32
60.60
60.70
60.70
+3.30
1
1888
09:35:18
60.60
60.70
60.70
+3.30
1
1887
09:35:12
60.60
60.70
60.70
+3.30
1
1886
09:35:06
60.60
60.70
60.60
+3.20
1
1885
09:34:39
60.50
60.60
60.60
+3.20
1
1884
09:34:35
60.50
60.60
60.60
+3.20
1
1883
09:34:28
60.50
60.60
60.60
+3.20
1
1882
09:34:26
60.50
60.60
60.60
+3.20
1
1881
09:34:23
60.50
60.60
60.60
+3.20
1
1880
09:34:20
60.50
60.60
60.60
+3.20
1
1879
09:34:17
60.50
60.60
60.60
+3.20
1
1878
09:34:14
60.50
60.60
60.60
+3.20
1
1877
09:34:13
60.50
60.60
60.60
+3.20
1
1876
09:34:09
60.50
60.60
60.50
+3.10
1
1875
09:34:05
60.50
60.60
60.60
+3.20
1
1874
09:34:02
60.50
60.60
60.60
+3.20
1
1873
09:33:57
60.50
60.60
60.50
+3.10
1
1872
09:33:46
60.50
60.60
60.60
+3.20
1
1871
09:33:44
60.50
60.60
60.50
+3.10
1
1870
09:33:41
60.50
60.60
60.50
+3.10
1
1869
09:33:40
60.50
60.60
60.50
+3.10
1
1868
09:33:36
60.50
60.60
60.50
+3.10
4
1867
09:33:08
60.50
60.60
60.50
+3.10
1
1863
09:33:02
60.50
60.60
60.60
+3.20
5
1862
09:32:59
60.50
60.60
60.60
+3.20
1
1857
09:32:54
60.50
60.60
60.50
+3.10
2
1856
09:32:54
60.50
60.60
60.50
+3.10
9
1854
09:32:46
60.60
60.70
60.60
+3.20
1
1845
09:32:23
60.60
60.70
60.60
+3.20
5
1844
09:32:23
60.60
60.70
60.60
+3.20
3
1839
09:32:07
60.60
60.70
60.70
+3.30
1
1836
09:32:00
60.60
60.70
60.60
+3.20
2
1835
09:31:54
60.60
60.70
60.60
+3.20
1
1833
09:31:46
60.60
60.70
60.60
+3.20
2
1832
09:31:46
60.60
60.70
60.60
+3.20
2
1830
09:31:45
60.60
60.70
60.60
+3.20
1
1828
09:31:37
60.60
60.70
60.60
+3.20
3
1827
09:31:03
60.60
60.70
60.60
+3.20
4
1824
09:30:46
60.70
60.80
60.70
+3.30
2
1820
09:30:42
60.70
60.80
60.70
+3.30
1
1818
09:30:38
60.70
60.80
60.70
+3.30
5
1817
09:30:30
60.70
60.80
60.80
+3.40
1
1812
09:30:28
60.70
60.80
60.70
+3.30
10
1811
09:30:22
60.70
60.80
60.70
+3.30
2
1801
09:30:17
60.80
60.90
60.80
+3.40
5
1799
09:30:17
60.80
60.90
60.80
+3.40
3
1794
09:29:59
60.90
61.00
60.90
+3.50
6
1791
09:29:58
60.90
61.00
60.90
+3.50
1
1785
09:29:42
60.90
61.00
61.00
+3.60
1
1784
09:29:12
61.00
61.10
61.00
+3.60
5
1783
09:29:07
61.00
61.10
61.00
+3.60
1
1778
09:28:58
61.00
61.10
61.00
+3.60
1
1777
09:28:54
60.90
61.10
61.10
+3.70
2
1776
09:28:53
61.00
61.10
61.00
+3.60
1
1774
09:28:53
61.00
61.10
61.00
+3.60
1
1773
09:28:44
61.00
61.10
61.10
+3.70
2
1772
09:28:44
61.00
61.10
61.10
+3.70
1
1770
09:28:30
60.90
61.10
61.10
+3.70
2
1769
09:28:21
60.90
61.10
61.10
+3.70
1
1767
09:28:21
60.90
61.00
61.00
+3.60
1
1766
09:28:21
60.90
61.00
61.00
+3.60
1
1765
09:28:20
60.90
61.00
60.90
+3.50
1
1764
09:28:16
60.80
60.90
60.90
+3.50
2
1763
09:28:12
60.70
60.90
60.90
+3.50
1
1761
09:28:08
60.70
60.80
60.80
+3.40
2
1760
09:28:08
60.70
60.80
60.80
+3.40
2
1758
09:28:08
60.70
60.80
60.80
+3.40
2
1756
09:28:08
60.70
60.80
60.80
+3.40
2
1754
09:28:00
60.80
60.90
60.80
+3.40
3
1752
09:28:00
60.80
60.90
60.80
+3.40
2
1749
09:27:47
60.80
60.90
60.80
+3.40
3
1747
09:27:39
60.80
60.90
60.80
+3.40
1
1744
09:27:33
60.80
60.90
60.90
+3.50
1
1743
09:27:22
60.80
60.90
60.80
+3.40
1
1742
09:27:20
60.80
60.90
60.80
+3.40
1
1741
09:27:14
60.80
60.90
60.90
+3.50
1
1740
09:27:12
60.80
60.90
60.80
+3.40
2
1739
09:27:10
60.80
60.90
60.80
+3.40
5
1737
09:27:08
60.80
60.90
60.80
+3.40
1
1732
09:26:51
60.80
60.90
60.80
+3.40
2
1731
09:26:42
60.90
61.00
60.90
+3.50
4
1729
09:26:29
60.90
61.00
60.90
+3.50
1
1725
09:26:29
60.90
61.00
60.90
+3.50
2
1724
09:26:20
60.90
61.00
60.90
+3.50
3
1722
09:26:07
60.90
61.00
60.90
+3.50
3
1719
09:26:06
60.90
61.00
60.90
+3.50
1
1716
09:26:04
60.90
61.00
61.00
+3.60
1
1715
09:25:43
60.90
61.00
60.90
+3.50
1
1714
09:25:33
60.90
61.00
60.90
+3.50
2
1713
09:25:12
60.90
61.10
60.90
+3.50
1
1711
09:25:07
61.00
61.10
61.00
+3.60
10
1710
09:25:07
61.00
61.10
61.00
+3.60
3
1700
09:25:07
61.00
61.10
61.00
+3.60
2
1697
09:25:03
61.00
61.20
61.00
+3.60
1
1695
09:24:55
61.00
61.20
61.00
+3.60
2
1694
09:24:49
61.00
61.30
61.00
+3.60
1
1692
09:24:39
61.10
61.30
61.10
+3.70
1
1691
09:24:38
61.10
61.30
61.10
+3.70
11
1690
09:24:38
61.10
61.30
61.10
+3.70
2
1679
09:24:28
61.10
61.30
61.30
+3.90
1
1677
09:24:25
61.20
61.30
61.20
+3.80
19
1676
09:24:24
61.30
61.40
61.30
+3.90
2
1657
09:24:03
61.40
61.50
61.40
+4.00
2
1655
09:23:56
61.30
61.50
61.30
+3.90
1
1653
09:23:53
61.30
61.50
61.50
+4.10
2
1652
09:23:49
61.30
61.50
61.50
+4.10
1
1650
09:23:48
61.20
61.30
61.30
+3.90
2
1649
09:23:46
61.20
61.30
61.30
+3.90
3
1647
09:23:44
61.20
61.30
61.30
+3.90
1
1644
09:23:39
61.10
61.20
61.20
+3.80
4
1643
09:23:31
61.10
61.20
61.20
+3.80
1
1639
09:23:21
61.10
61.20
61.20
+3.80
2
1638
09:23:04
61.10
61.20
61.10
+3.70
2
1636
09:23:01
61.20
61.30
61.20
+3.80
3
1634
09:22:59
61.20
61.30
61.20
+3.80
1
1631
09:22:58
61.20
61.30
61.20
+3.80
1
1630
09:22:57
61.20
61.30
61.20
+3.80
4
1629
09:22:54
61.20
61.30
61.20
+3.80
1
1625
09:22:45
61.20
61.30
61.20
+3.80
1
1624
09:22:30
61.20
61.30
61.20
+3.80
3
1623
09:22:27
61.20
61.30
61.30
+3.90
1
1620
09:22:21
61.20
61.30
61.20
+3.80
1
1619
09:22:13
61.20
61.30
61.30
+3.90
1
1618
09:22:09
61.30
61.40
61.30
+3.90
6
1617
09:22:08
61.30
61.40
61.40
+4.00
1
1611
09:22:05
61.30
61.40
61.30
+3.90
1
1610
09:22:05
61.30
61.40
61.30
+3.90
1
1609
09:22:03
61.30
61.40
61.30
+3.90
1
1608
09:21:58
61.30
61.40
61.30
+3.90
1
1607
09:21:36
61.30
61.40
61.30
+3.90
1
1606
09:21:35
61.30
61.40
61.40
+4.00
1
1605
09:21:29
61.30
61.40
61.40
+4.00
1
1604
09:21:28
61.30
61.40
61.30
+3.90
1
1603
09:21:27
61.30
61.40
61.30
+3.90
1
1602
09:21:22
61.30
61.40
61.30
+3.90
1
1601
09:21:19
61.30
61.40
61.40
+4.00
1
1600
09:21:16
61.30
61.40
61.30
+3.90
1
1599
09:21:10
61.20
61.40
61.40
+4.00
1
1598
09:21:02
61.50
61.70
61.50
+4.10
2
1597
09:20:59
61.20
61.50
61.50
+4.10
1
1595
09:20:55
61.30
61.50
61.30
+3.90
1
1594
09:20:53
61.30
61.50
61.30
+3.90
1
1593
09:20:51
61.20
61.50
61.50
+4.10
1
1592
09:20:50
61.20
61.50
61.50
+4.10
1
1591
09:20:47
61.30
61.50
61.30
+3.90
1
1590
09:20:38
61.30
61.50
61.30
+3.90
3
1589
09:20:37
61.30
61.50
61.30
+3.90
3
1586
09:20:37
61.30
61.50
61.30
+3.90
1
1583
09:20:32
61.40
61.70
61.40
+4.00
1
1582
09:20:29
61.40
61.70
61.40
+4.00
3
1581
09:20:28
61.50
61.70
61.50
+4.10
2
1578
09:20:28
61.50
61.70
61.50
+4.10
1
1576
09:20:14
61.50
61.80
61.50
+4.10
14
1575
09:20:13
61.50
61.80
61.50
+4.10
2
1561
09:20:13
61.50
61.80
61.50
+4.10
2
1559
09:20:13
61.60
61.80
61.60
+4.20
4
1557
09:20:09
61.70
61.80
61.70
+4.30
30
1553
09:20:09
61.70
61.80
61.70
+4.30
1
1523
09:20:09
61.70
61.80
61.70
+4.30
1
1522
09:20:03
61.80
61.90
61.80
+4.40
6
1521
09:20:03
61.80
61.90
61.80
+4.40
3
1515
09:20:03
61.80
61.90
61.90
+4.50
1
1512
09:19:58
61.80
61.90
61.90
+4.50
1
1511
09:19:57
61.80
61.90
61.90
+4.50
1
1510
09:19:54
61.80
61.90
61.80
+4.40
5
1509
09:19:50
61.90
62.00
61.90
+4.50
3
1504
09:19:43
61.80
62.00
61.80
+4.40
5
1501
09:19:40
61.80
61.90
61.90
+4.50
1
1496
09:19:40
61.80
61.90
61.90
+4.50
1
1495
09:19:33
61.80
61.90
61.90
+4.50
3
1494
09:19:31
61.80
61.90
61.80
+4.40
2
1491
09:19:30
61.80
61.90
61.90
+4.50
1
1489
09:19:30
61.90
62.00
61.90
+4.50
1
1488
09:19:26
61.90
62.00
61.90
+4.50
1
1487
09:19:24
61.90
62.00
62.00
+4.60
1
1486
09:19:22
61.90
62.00
62.00
+4.60
1
1485
09:19:21
61.90
62.00
61.90
+4.50
1
1484
09:19:18
61.80
61.90
61.90
+4.50
14
1483
09:19:17
61.70
61.90
61.90
+4.50
8
1469
09:19:16
61.70
61.90
61.90
+4.50
1
1461
09:19:14
61.70
61.90
61.90
+4.50
1
1460
09:19:10
61.80
61.90
61.80
+4.40
1
1459
09:19:09
61.80
61.90
61.90
+4.50
1
1458
09:19:08
61.80
61.90
61.80
+4.40
2
1457
09:19:03
61.80
61.90
61.90
+4.50
3
1455
09:19:01
61.70
61.90
61.90
+4.50
1
1452
09:19:00
61.70
61.80
61.80
+4.40
1
1451
09:19:00
61.80
61.90
61.80
+4.40
1
1450
09:19:00
61.70
61.80
61.80
+4.40
1
1449
09:18:59
61.70
61.80
61.80
+4.40
3
1448
09:18:59
61.70
61.80
61.80
+4.40
1
1445
09:18:59
61.70
61.80
61.80
+4.40
10
1444
09:18:59
61.70
61.80
61.70
+4.30
1
1434
09:18:54
61.70
61.80
61.80
+4.40
5
1433
09:18:48
61.70
61.80
61.70
+4.30
1
1428
09:18:44
61.70
61.80
61.70
+4.30
2
1427
09:18:39
61.70
61.80
61.70
+4.30
1
1425
09:18:35
61.70
61.80
61.80
+4.40
1
1424
09:18:28
61.70
61.80
61.80
+4.40
1
1423
09:18:25
61.70
61.80
61.80
+4.40
1
1422
09:18:22
61.80
61.90
61.80
+4.40
10
1421
09:18:19
61.80
61.90
61.80
+4.40
2
1411
09:18:19
61.80
61.90
61.80
+4.40
1
1409
09:18:17
61.80
61.90
61.80
+4.40
1
1408
09:18:17
61.80
61.90
61.80
+4.40
1
1407
09:18:17
61.70
61.80
61.80
+4.40
2
1406
09:18:17
61.70
61.80
61.80
+4.40
2
1404
09:18:17
61.70
61.80
61.80
+4.40
1
1402
09:18:16
61.70
61.80
61.80
+4.40
1
1401
09:18:14
61.70
61.80
61.80
+4.40
1
1400
09:18:11
61.70
61.80
61.80
+4.40
1
1399
09:18:08
61.70
61.80
61.80
+4.40
1
1398
09:18:03
61.70
61.90
61.90
+4.50
1
1397
09:17:50
61.70
62.00
61.70
+4.30
1
1396
09:17:49
61.80
62.00
61.80
+4.40
1
1395
09:17:49
61.80
62.00
61.80
+4.40
1
1394
09:17:44
61.70
62.00
61.70
+4.30
1
1393
09:17:44
61.70
61.90
61.90
+4.50
1
1392
09:17:43
61.70
61.90
61.70
+4.30
3
1391
09:17:43
61.70
61.90
61.90
+4.50
2
1388
09:17:43
61.70
61.90
61.90
+4.50
10
1386
09:17:42
61.70
61.90
61.70
+4.30
6
1376
09:17:42
61.70
61.90
61.70
+4.30
1
1370
09:17:41
61.70
61.80
61.80
+4.40
4
1369
09:17:41
61.70
61.80
61.80
+4.40
1
1365
09:17:41
61.70
61.80
61.80
+4.40
5
1364
09:17:41
61.70
61.80
61.80
+4.40
5
1359
09:17:41
61.70
61.80
61.80
+4.40
3
1354
09:17:40
61.70
61.80
61.70
+4.30
1
1351
09:17:37
61.60
61.70
61.70
+4.30
3
1350
09:17:36
61.60
61.70
61.70
+4.30
1
1347
09:17:34
61.60
61.70
61.60
+4.20
1
1346
09:17:23
61.50
61.80
61.50
+4.10
1
1345
09:17:20
61.40
61.70
61.40
+4.00
1
1344
09:17:19
61.40
61.60
61.70
+4.30
2
1343
09:17:19
61.40
61.60
61.60
+4.20
1
1341
09:17:15
61.40
61.60
61.60
+4.20
5
1340
09:17:15
61.40
61.60
61.60
+4.20
1
1335
09:17:15
61.40
61.60
61.60
+4.20
2
1334
09:17:09
61.40
61.60
61.60
+4.20
1
1332
09:17:07
61.40
61.60
61.60
+4.20
1
1331
09:17:06
61.40
61.60
61.60
+4.20
1
1330
09:17:05
61.40
61.60
61.60
+4.20
10
1329
09:17:04
61.40
61.60
61.40
+4.00
1
1319
09:17:04
61.40
61.50
61.50
+4.10
1
1318
09:17:03
61.40
61.60
61.60
+4.20
1
1317
09:17:03
61.40
61.60
61.60
+4.20
1
1316
09:17:00
61.20
61.50
61.50
+4.10
16
1315
09:17:00
61.20
61.50
61.50
+4.10
10
1299
09:16:57
61.20
61.40
61.40
+4.00
12
1289
09:16:57
61.20
61.40
61.40
+4.00
3
1277
09:16:55
61.10
61.40
61.40
+4.00
1
1274
09:16:54
61.10
61.30
61.30
+3.90
26
1273
09:16:53
61.00
61.10
61.30
+3.90
33
1247
09:16:53
61.00
61.10
61.20
+3.80
14
1214
09:16:53
61.00
61.10
61.10
+3.70
3
1200
09:16:52
61.00
61.10
61.10
+3.70
3
1197
09:16:48
60.90
61.10
60.90
+3.50
1
1194
09:16:48
61.00
61.10
61.00
+3.60
2
1193
09:16:47
60.90
61.00
61.00
+3.60
6
1191
09:16:47
60.90
61.00
61.00
+3.60
2
1185
09:16:47
60.90
61.00
61.00
+3.60
17
1183
09:16:44
60.90
61.00
61.00
+3.60
1
1166
09:16:43
60.90
61.00
61.00
+3.60
1
1165
09:16:41
60.90
61.00
61.00
+3.60
1
1164
09:16:34
60.80
61.00
61.00
+3.60
1
1163
09:16:34
60.80
61.00
61.00
+3.60
1
1162
09:16:31
60.80
61.00
61.00
+3.60
1
1161
09:16:30
60.80
60.90
60.90
+3.50
11
1160
09:16:30
60.80
60.90
60.90
+3.50
1
1149
09:16:30
60.80
60.90
60.90
+3.50
8
1148
09:16:30
60.80
60.90
60.90
+3.50
2
1140
09:16:30
60.80
60.90
60.90
+3.50
5
1138
09:16:30
60.80
60.90
60.90
+3.50
2
1133
09:16:30
60.80
60.90
60.90
+3.50
7
1131
09:16:29
60.80
60.90
60.80
+3.40
1
1124
09:16:29
60.80
60.90
60.80
+3.40
1
1123
09:16:09
60.70
60.80
60.80
+3.40
10
1122
09:16:09
60.60
60.70
60.70
+3.30
2
1112
09:16:04
60.60
60.70
60.70
+3.30
1
1110
09:16:04
60.60
60.70
60.70
+3.30
1
1109
09:16:02
60.60
60.70
60.70
+3.30
1
1108
09:16:01
60.70
60.80
60.60
+3.20
4
1107
09:16:01
60.70
60.80
60.70
+3.30
1
1103
09:15:53
60.60
60.70
60.70
+3.30
1
1102
09:15:44
60.60
60.70
60.60
+3.20
1
1101
09:15:14
60.60
60.80
60.60
+3.20
5
1100
09:15:12
60.60
60.70
60.70
+3.30
1
1095
09:15:09
60.60
60.80
60.80
+3.40
5
1094
09:15:05
60.60
60.70
60.80
+3.40
1
1089
09:15:05
60.60
60.70
60.70
+3.30
3
1088
09:14:59
60.70
60.80
60.70
+3.30
1
1085
09:14:47
60.60
60.70
60.70
+3.30
10
1084
09:14:42
60.60
60.70
60.70
+3.30
1
1074
09:14:21
60.50
60.60
60.60
+3.20
1
1073
09:14:19
60.50
60.60
60.60
+3.20
1
1072
09:14:13
60.50
60.60
60.60
+3.20
1
1071
09:14:12
60.50
60.60
60.60
+3.20
1
1070
09:14:09
60.50
60.60
60.60
+3.20
1
1069
09:14:04
60.50
60.60
60.60
+3.20
1
1068
09:14:04
60.50
60.60
60.60
+3.20
1
1067
09:14:02
60.60
60.70
60.60
+3.20
1
1066
09:14:00
60.60
60.70
60.60
+3.20
12
1065
09:13:53
60.60
60.70
60.60
+3.20
1
1053
09:13:45
60.60
60.70
60.60
+3.20
1
1052
09:13:38
60.60
60.70
60.60
+3.20
2
1051
09:13:26
60.70
60.80
60.70
+3.30
1
1049
09:13:10
60.70
60.80
60.80
+3.40
1
1048
09:12:54
60.70
60.80
60.80
+3.40
2
1047
09:12:51
60.80
60.90
60.80
+3.40
6
1045
09:12:50
60.80
60.90
60.80
+3.40
1
1039
09:12:50
60.80
60.90
60.80
+3.40
1
1038
09:12:48
60.80
60.90
60.80
+3.40
1
1037
09:12:40
60.70
60.80
60.80
+3.40
1
1036
09:12:23
60.60
60.80
60.80
+3.40
2
1035
09:12:15
60.70
60.90
60.70
+3.30
1
1033
09:12:06
60.60
60.80
60.80
+3.40
10
1032
09:12:06
60.60
60.80
60.80
+3.40
1
1022
09:11:48
60.60
60.80
60.80
+3.40
3
1021
09:11:45
60.60
60.70
60.70
+3.30
1
1018
09:11:37
60.60
60.80
60.60
+3.20
1
1017
09:11:34
60.60
60.70
60.70
+3.30
1
1016
09:11:33
60.70
60.80
60.70
+3.30
1
1015
09:11:32
60.70
60.80
60.80
+3.40
2
1014
09:11:24
60.60
60.80
60.80
+3.40
1
1012
09:11:16
60.80
60.90
60.80
+3.40
1
1011
09:10:58
60.50
60.80
60.80
+3.40
10
1010
09:10:58
60.50
60.60
60.60
+3.20
4
1000
09:10:56
60.40
60.70
60.70
+3.30
12
996
09:10:53
60.50
60.70
60.40
+3.00
1
984
09:10:53
60.50
60.70
60.50
+3.10
1
983
09:10:52
60.50
60.60
60.60
+3.20
2
982
09:10:52
60.50
60.60
60.60
+3.20
1
980
09:10:45
60.40
60.60
60.60
+3.20
1
979
09:10:44
60.50
60.60
60.50
+3.10
1
978
09:10:33
60.30
60.50
60.50
+3.10
2
977
09:10:26
60.30
60.50
60.50
+3.10
1
975
09:10:25
60.40
60.50
60.40
+3.00
5
974
09:10:25
60.40
60.50
60.40
+3.00
1
969
09:10:13
60.40
60.50
60.50
+3.10
1
968
09:10:05
60.40
60.50
60.50
+3.10
1
967
09:10:04
60.50
60.60
60.50
+3.10
1
966
09:10:04
60.50
60.60
60.60
+3.20
1
965
09:10:00
60.40
60.60
60.60
+3.20
1
964
09:09:57
60.50
60.60
60.50
+3.10
6
963
09:09:52
60.50
60.60
60.60
+3.20
1
957
09:09:47
60.50
60.60
60.50
+3.10
10
956
09:09:46
60.50
60.60
60.50
+3.10
2
946
09:09:42
60.50
60.60
60.50
+3.10
2
944
09:09:39
60.50
60.70
60.70
+3.30
1
942
09:09:34
60.60
60.70
60.60
+3.20
1
941
09:09:26
60.60
60.70
60.70
+3.30
1
940
09:09:20
60.60
60.70
60.70
+3.30
1
939
09:09:19
60.40
60.60
60.60
+3.20
2
938
09:09:16
60.40
60.70
60.70
+3.30
2
936
09:09:12
60.40
60.60
60.60
+3.20
1
934
09:09:09
60.40
60.70
60.70
+3.30
3
933
09:09:08
60.40
60.50
60.50
+3.10
2
930
09:09:08
60.40
60.50
60.50
+3.10
4
928
09:09:08
60.40
60.50
60.50
+3.10
3
924
09:09:08
60.60
60.70
60.50
+3.10
1
921
09:09:08
60.60
60.70
60.60
+3.20
2
920
09:09:05
60.60
60.70
60.60
+3.20
1
918
09:08:58
60.60
60.70
60.60
+3.20
1
917
09:08:58
60.50
60.60
60.60
+3.20
1
916
09:08:55
60.40
60.50
60.50
+3.10
1
915
09:08:54
60.40
60.60
60.60
+3.20
1
914
09:08:53
60.40
60.50
60.50
+3.10
1
913
09:08:52
60.40
60.60
60.60
+3.20
1
912
09:08:50
60.40
60.60
60.60
+3.20
1
911
09:08:50
60.50
60.60
60.50
+3.10
9
910
09:08:44
60.50
60.60
60.60
+3.20
2
901
09:08:41
60.60
60.70
60.60
+3.20
1
899
09:08:40
60.60
60.70
60.60
+3.20
1
898
09:08:40
60.60
60.70
60.60
+3.20
1
897
09:08:31
60.70
60.80
60.70
+3.30
2
896
09:08:19
60.70
60.90
60.90
+3.50
2
894
09:08:16
60.70
60.90
60.90
+3.50
1
892
09:08:07
60.60
60.90
60.90
+3.50
1
891
09:07:54
60.60
60.90
60.90
+3.50
1
890
09:07:47
60.60
60.90
60.90
+3.50
2
889
09:07:46
60.40
60.80
60.80
+3.40
1
887
09:07:46
60.40
60.80
60.80
+3.40
5
886
09:07:46
60.40
60.70
60.70
+3.30
15
881
09:07:46
60.40
60.70
60.70
+3.30
2
866
09:07:46
60.40
60.70
60.70
+3.30
15
864
09:07:46
60.40
60.60
60.60
+3.20
14
849
09:07:46
60.40
60.50
60.50
+3.10
40
835
09:07:42
60.30
60.40
60.50
+3.10
1
795
09:07:42
60.30
60.40
60.40
+3.00
1
794
09:07:42
60.30
60.40
60.30
+2.90
1
793
09:07:36
60.30
60.40
60.30
+2.90
2
792
09:07:32
60.30
60.40
60.30
+2.90
5
790
09:07:30
60.30
60.50
60.30
+2.90
1
785
09:07:27
60.30
60.50
60.50
+3.10
2
784
09:07:25
60.40
60.50
60.40
+3.00
1
782
09:07:23
60.30
60.50
60.30
+2.90
6
781
09:07:21
60.30
60.40
60.50
+3.10
2
775
09:07:21
60.30
60.40
60.40
+3.00
1
773
09:07:15
60.40
60.50
60.40
+3.00
1
772
09:07:11
60.30
60.50
60.50
+3.10
1
771
09:07:10
60.30
60.50
60.30
+2.90
1
770
09:07:10
60.30
60.50
60.50
+3.10
1
769
09:07:08
60.40
60.50
60.40
+3.00
1
768
09:07:08
60.40
60.50
60.40
+3.00
2
767
09:07:06
60.40
60.50
60.40
+3.00
1
765
09:07:06
60.40
60.50
60.40
+3.00
3
764
09:07:03
60.40
60.50
60.50
+3.10
2
761
09:06:59
60.40
60.50
60.50
+3.10
1
759
09:06:50
60.50
60.60
60.50
+3.10
3
758
09:06:48
60.40
60.60
60.60
+3.20
2
755
09:06:44
60.40
60.50
60.50
+3.10
1
753
09:06:42
60.40
60.60
60.60
+3.20
1
752
09:06:38
60.40
60.50
60.50
+3.10
1
751
09:06:34
60.30
60.40
60.40
+3.00
1
750
09:06:34
60.40
60.60
60.40
+3.00
4
749
09:06:32
60.40
60.50
60.50
+3.10
1
745
09:06:31
60.40
60.60
60.40
+3.00
1
744
09:06:26
60.40
60.50
60.50
+3.10
1
743
09:06:20
60.40
60.60
60.60
+3.20
1
742
09:06:18
60.40
60.70
60.70
+3.30
2
741
09:06:16
60.50
60.70
60.50
+3.10
4
739
09:06:16
60.50
60.70
60.50
+3.10
15
735
09:06:16
60.50
60.70
60.50
+3.10
4
720
09:06:15
60.50
60.70
60.50
+3.10
1
716
09:06:15
60.50
60.70
60.70
+3.30
1
715
09:06:14
60.60
60.70
60.60
+3.20
17
714
09:06:14
60.60
60.70
60.60
+3.20
2
697
09:06:13
60.60
60.70
60.60
+3.20
1
695
09:06:11
60.60
60.70
60.70
+3.30
2
694
09:06:11
60.70
60.80
60.70
+3.30
7
692
09:06:05
60.70
60.80
60.70
+3.30
2
685
09:06:05
60.60
60.70
60.70
+3.30
4
683
09:06:02
60.70
60.80
60.70
+3.30
1
679
09:06:02
60.70
60.80
60.70
+3.30
1
678
09:05:59
60.70
60.80
60.70
+3.30
1
677
09:05:56
60.70
60.90
60.70
+3.30
1
676
09:05:50
60.70
60.90
60.70
+3.30
1
675
09:05:45
60.80
60.90
60.80
+3.40
1
674
09:05:44
60.60
60.90
60.60
+3.20
1
673
09:05:44
60.60
60.90
60.60
+3.20
2
672
09:05:43
60.60
60.90
60.90
+3.50
1
670
09:05:43
60.60
60.90
60.60
+3.20
1
669
09:05:43
60.80
60.90
60.80
+3.40
3
668
09:05:42
60.70
61.00
60.70
+3.30
1
665
09:05:42
60.70
61.00
60.70
+3.30
3
664
09:05:40
60.80
61.00
60.80
+3.40
6
661
09:05:38
60.80
61.00
61.00
+3.60
1
655
09:05:35
60.80
61.00
61.00
+3.60
1
654
09:05:30
60.70
61.00
61.00
+3.60
1
653
09:05:30
60.70
61.00
61.00
+3.60
1
652
09:05:29
60.70
61.00
60.70
+3.30
2
651
09:05:28
60.70
61.00
61.00
+3.60
1
649
09:05:28
60.80
61.00
60.80
+3.40
9
648
09:05:28
60.80
61.00
60.80
+3.40
3
639
09:05:21
61.00
61.10
61.00
+3.60
1
636
09:05:21
60.80
61.00
61.00
+3.60
1
635
09:05:19
61.10
61.20
61.10
+3.70
2
634
09:05:18
61.00
61.20
61.00
+3.60
1
632
09:05:18
60.80
61.20
60.80
+3.40
4
631
09:05:18
61.10
61.20
61.10
+3.70
2
627
09:05:18
61.10
61.20
61.10
+3.70
1
625
09:05:17
61.00
61.20
61.00
+3.60
8
624
09:05:17
61.00
61.20
61.00
+3.60
2
616
09:05:16
60.90
61.30
60.90
+3.50
5
614
09:05:16
61.00
61.30
61.00
+3.60
21
609
09:05:16
61.00
61.30
61.00
+3.60
11
588
09:05:16
61.00
61.30
61.30
+3.90
1
577
09:05:14
61.00
61.20
61.30
+3.90
3
576
09:05:14
61.00
61.20
61.20
+3.80
1
573
09:05:13
61.00
61.30
61.30
+3.90
2
572
09:05:12
61.20
61.30
61.20
+3.80
1
570
09:05:11
61.00
61.30
61.00
+3.60
1
569
09:05:11
61.10
61.30
61.00
+3.60
1
568
09:05:11
61.10
61.30
61.10
+3.70
1
567
09:05:09
61.10
61.20
61.20
+3.80
1
566
09:05:09
61.10
61.30
61.30
+3.90
1
565
09:05:09
61.00
61.30
61.30
+3.90
4
564
09:05:08
61.20
61.30
61.20
+3.80
1
560
09:05:07
61.20
61.30
61.20
+3.80
1
559
09:05:07
61.20
61.30
61.20
+3.80
1
558
09:05:04
61.20
61.30
61.30
+3.90
1
557
09:05:03
61.00
61.10
61.10
+3.70
1
556
09:05:03
61.00
61.30
61.30
+3.90
2
555
09:05:03
61.20
61.30
61.20
+3.80
3
553
09:05:03
61.20
61.30
61.20
+3.80
2
550
09:05:03
61.00
61.10
61.10
+3.70
1
548
09:05:03
61.20
61.30
61.20
+3.80
3
547
09:05:02
61.20
61.30
61.20
+3.80
1
544
09:05:02
61.20
61.30
61.30
+3.90
1
543
09:05:02
61.20
61.30
61.20
+3.80
2
542
09:05:02
61.00
61.20
61.20
+3.80
4
540
09:05:01
61.00
61.20
61.20
+3.80
2
536
09:05:01
61.00
61.20
61.20
+3.80
3
534
09:05:01
61.00
61.20
61.20
+3.80
1
531
09:05:00
61.00
61.20
61.20
+3.80
1
530
09:04:59
61.00
61.20
61.20
+3.80
1
529
09:04:58
61.10
61.20
61.10
+3.70
7
528
09:04:56
61.10
61.20
61.10
+3.70
2
521
09:04:54
61.10
61.20
61.20
+3.80
1
519
09:04:53
61.10
61.20
61.10
+3.70
1
518
09:04:52
61.10
61.20
61.10
+3.70
1
517
09:04:52
61.00
61.20
61.00
+3.60
1
516
09:04:50
61.00
61.20
61.30
+3.90
1
515
09:04:50
61.00
61.20
61.20
+3.80
3
514
09:04:49
61.10
61.20
61.10
+3.70
1
511
09:04:48
61.00
61.30
61.00
+3.60
1
510
09:04:47
61.00
61.10
61.20
+3.80
3
509
09:04:47
61.00
61.10
61.10
+3.70
1
506
09:04:46
61.00
61.20
61.00
+3.60
1
505
09:04:46
61.00
61.20
61.00
+3.60
1
504
09:04:43
61.00
61.30
61.30
+3.90
2
503
09:04:43
61.00
61.10
61.10
+3.70
1
501
09:04:42
61.00
61.30
61.30
+3.90
10
500
09:04:42
61.20
61.30
61.20
+3.80
2
490
09:04:42
61.10
61.30
61.10
+3.70
2
488
09:04:41
61.00
61.30
61.00
+3.60
14
486
09:04:39
61.00
61.20
61.20
+3.80
1
472
09:04:37
61.30
61.40
61.30
+3.90
5
471
09:04:36
61.00
61.10
61.10
+3.70
1
466
09:04:35
61.00
61.30
61.40
+4.00
6
465
09:04:35
61.00
61.30
61.30
+3.90
4
459
09:04:35
61.00
61.30
61.00
+3.60
3
455
09:04:35
61.00
61.30
61.30
+3.90
1
452
09:04:35
61.00
61.30
61.30
+3.90
1
451
09:04:34
60.90
61.30
61.30
+3.90
1
450
09:04:32
60.90
61.30
61.30
+3.90
1
449
09:04:31
60.90
61.30
61.30
+3.90
3
448
09:04:31
60.90
61.30
60.90
+3.50
1
445
09:04:31
60.90
61.30
61.30
+3.90
1
444
09:04:30
60.90
61.30
61.30
+3.90
1
443
09:04:29
60.90
61.30
61.30
+3.90
1
442
09:04:28
60.90
61.30
61.30
+3.90
1
441
09:04:27
60.90
61.30
61.30
+3.90
1
440
09:04:23
60.80
61.30
61.30
+3.90
1
439
09:04:22
60.80
61.30
61.30
+3.90
1
438
09:04:21
60.80
61.30
61.30
+3.90
1
437
09:04:20
60.90
61.40
60.80
+3.40
3
436
09:04:20
60.90
61.40
60.90
+3.50
2
433
09:04:20
60.90
61.40
61.40
+4.00
1
431
09:04:19
60.90
61.30
61.30
+3.90
2
430
09:04:18
61.00
61.40
61.00
+3.60
1
428
09:04:18
60.90
61.30
61.30
+3.90
1
427
09:04:16
60.70
61.40
60.70
+3.30
2
426
09:04:16
60.70
60.90
60.90
+3.50
1
424
09:04:14
60.70
61.40
61.40
+4.00
1
423
09:04:13
60.50
60.60
60.60
+3.20
2
422
09:04:13
60.50
60.60
60.60
+3.20
1
420
09:04:13
60.50
60.60
60.60
+3.20
2
419
09:04:13
60.90
61.40
60.60
+3.20
2
417
09:04:13
60.90
61.40
60.90
+3.50
3
415
09:04:13
60.90
61.40
60.90
+3.50
1
412
09:04:13
61.30
61.40
61.30
+3.90
1
411
09:04:13
60.90
61.30
61.30
+3.90
2
410
09:04:13
60.90
61.30
60.90
+3.50
1
408
09:04:12
60.90
61.10
61.10
+3.70
2
407
09:04:12
60.90
61.00
61.00
+3.60
11
405
09:04:12
60.90
61.00
61.00
+3.60
2
394
09:04:11
60.70
61.00
61.00
+3.60
1
392
09:04:11
60.70
61.00
60.70
+3.30
1
391
09:04:11
60.70
60.80
61.00
+3.60
3
390
09:04:11
60.70
60.80
60.90
+3.50
9
387
09:04:11
60.70
60.80
60.80
+3.40
6
378
09:04:10
60.60
60.80
60.60
+3.20
1
372
09:04:10
60.60
60.80
60.80
+3.40
2
371
09:04:09
60.60
60.80
60.60
+3.20
1
369
09:04:08
60.70
60.80
60.70
+3.30
1
368
09:04:08
60.60
60.80
60.60
+3.20
1
367
09:04:06
60.60
60.70
60.70
+3.30
1
366
09:04:05
60.50
60.60
60.70
+3.30
3
365
09:04:05
60.50
60.60
60.60
+3.20
2
362
09:04:05
60.50
60.60
60.50
+3.10
1
360
09:04:04
60.50
60.60
60.60
+3.20
1
359
09:04:03
60.50
60.70
60.70
+3.30
2
358
09:04:01
60.60
60.70
60.60
+3.20
1
356
09:04:00
60.50
60.70
60.70
+3.30
1
355
09:03:59
60.50
60.70
60.70
+3.30
1
354
09:03:58
60.40
60.50
60.70
+3.30
3
353
09:03:58
60.40
60.50
60.50
+3.10
2
350
09:03:57
60.60
60.70
60.60
+3.20
2
348
09:03:56
60.60
60.70
60.60
+3.20
1
346
09:03:55
60.50
60.70
60.50
+3.10
10
345
09:03:55
60.50
60.70
60.50
+3.10
1
335
09:03:52
60.60
60.80
60.60
+3.20
1
334
09:03:51
60.70
60.80
60.70
+3.30
1
333
09:03:50
60.50
60.70
60.70
+3.30
1
332
09:03:50
60.60
60.70
60.60
+3.20
1
331
09:03:49
60.50
60.70
60.70
+3.30
1
330
09:03:47
60.60
60.90
60.60
+3.20
1
329
09:03:47
60.80
60.90
60.80
+3.40
1
328
09:03:47
60.60
60.90
60.60
+3.20
3
327
09:03:46
60.80
60.90
60.80
+3.40
1
324
09:03:46
60.80
61.00
60.80
+3.40
1
323
09:03:45
60.80
61.00
60.80
+3.40
1
322
09:03:45
60.80
60.90
60.90
+3.50
1
321
09:03:45
60.80
61.00
60.80
+3.40
1
320
09:03:44
60.80
60.90
60.90
+3.50
1
319
09:03:44
60.80
60.90
60.90
+3.50
1
318
09:03:43
60.70
60.90
60.70
+3.30
1
317
09:03:43
60.60
60.80
60.80
+3.40
1
316
09:03:41
60.50
60.80
60.80
+3.40
5
315
09:03:41
60.50
60.80
60.80
+3.40
1
310
09:03:39
60.40
60.80
60.40
+3.00
2
309
09:03:38
60.50
60.80
60.50
+3.10
1
307
09:03:38
60.40
60.80
60.40
+3.00
2
306
09:03:37
60.70
60.80
60.70
+3.30
1
304
09:03:36
60.70
60.80
60.70
+3.30
1
303
09:03:36
60.40
60.70
60.70
+3.30
3
302
09:03:34
60.30
60.40
60.40
+3.00
1
299
09:03:34
60.30
60.70
60.30
+2.90
2
298
09:03:33
60.40
60.70
60.40
+3.00
2
296
09:03:33
60.40
60.70
60.40
+3.00
3
294
09:03:33
60.40
60.70
60.40
+3.00
1
291
09:03:31
60.40
60.70
60.40
+3.00
1
290
09:03:31
60.30
60.60
60.60
+3.20
1
289
09:03:31
60.30
60.60
60.60
+3.20
1
288
09:03:30
60.50
60.70
60.50
+3.10
2
287
09:03:30
60.50
60.70
60.50
+3.10
1
285
09:03:29
60.40
60.80
60.40
+3.00
2
284
09:03:27
60.40
60.70
60.70
+3.30
1
282
09:03:20
60.30
60.80
60.80
+3.40
1
281
09:03:19
60.30
60.80
60.30
+2.90
1
280
09:03:19
60.40
60.80
60.40
+3.00
2
279
09:03:19
60.30
60.80
60.30
+2.90
1
277
09:03:18
60.20
60.90
60.20
+2.80
1
276
09:03:17
60.20
60.90
60.90
+3.50
1
275
09:03:17
60.20
60.70
60.80
+3.40
5
274
09:03:17
60.20
60.70
60.70
+3.30
1
269
09:03:17
60.50
60.70
60.50
+3.10
1
268
09:03:15
60.20
60.70
60.20
+2.80
1
267
09:03:15
60.20
60.70
60.20
+2.80
1
266
09:03:15
60.60
60.70
60.60
+3.20
9
265
09:03:15
60.20
60.60
60.60
+3.20
1
256
09:03:12
60.20
60.50
60.50
+3.10
1
255
09:03:09
60.10
60.50
60.50
+3.10
1
254
09:03:08
60.10
60.30
60.30
+2.90
2
253
09:03:08
60.10
60.30
60.30
+2.90
1
251
09:03:08
60.10
60.30
60.30
+2.90
1
250
09:03:08
60.10
60.50
60.50
+3.10
1
249
09:03:07
60.20
60.50
60.20
+2.80
2
248
09:03:07
60.20
60.40
60.40
+3.00
8
246
09:03:07
63.10
--
60.30
+2.90
59
238
09:01:07
59.40
59.70
59.90
+2.50
4
179
09:01:07
59.40
59.70
59.80
+2.40
8
175
09:01:07
59.40
59.70
59.70
+2.30
3
167
09:01:07
59.30
59.60
59.60
+2.20
11
164
09:01:07
59.50
59.60
59.50
+2.10
1
153
09:01:05
59.30
59.60
59.30
+1.90
1
152
09:01:05
59.20
59.50
59.50
+2.10
1
151
09:01:05
59.10
59.50
59.50
+2.10
3
150
09:01:02
59.10
59.40
59.40
+2.00
6
147
09:01:02
59.10
59.40
59.10
+1.70
2
141
09:01:01
59.00
59.30
59.30
+1.90
4
139
09:01:01
59.00
59.20
59.20
+1.80
1
135
09:00:57
58.90
59.00
59.00
+1.60
1
134
09:00:57
58.90
59.20
58.90
+1.50
1
133
09:00:56
58.90
59.20
58.90
+1.50
1
132
09:00:54
58.90
59.20
58.90
+1.50
1
131
09:00:54
58.90
59.00
59.00
+1.60
15
130
09:00:54
58.50
58.90
58.90
+1.50
4
115
09:00:51
58.80
58.90
58.80
+1.40
1
111
09:00:45
58.80
58.90
58.80
+1.40
1
110
09:00:43
58.40
58.90
58.90
+1.50
1
109
09:00:40
58.40
59.00
59.00
+1.60
1
108
09:00:37
58.30
58.80
58.80
+1.40
2
107
09:00:37
58.30
58.40
58.40
+1.00
1
105
09:00:37
58.70
58.80
58.70
+1.30
1
104
09:00:34
58.20
58.90
58.90
+1.50
5
103
09:00:34
58.20
58.80
58.80
+1.40
2
98
09:00:34
58.20
58.30
58.30
+0.90
1
96
09:00:32
58.20
58.70
58.70
+1.30
4
95
09:00:32
58.10
58.60
58.60
+1.20
7
91
09:00:32
58.10
58.50
58.50
+1.10
11
84
09:00:32
58.10
58.40
58.40
+1.00
9
73
09:00:24
58.00
58.40
58.40
+1.00
1
64
09:00:24
58.00
58.30
58.30
+0.90
1
63
09:00:24
58.00
58.20
58.30
+0.90
1
62
09:00:24
58.00
58.20
58.20
+0.80
4
61
09:00:20
58.00
58.10
58.10
+0.70
8
57
09:00:20
57.60
58.00
58.00
+0.60
2
49
09:00:19
57.60
58.00
58.00
+0.60
4
47
09:00:15
57.60
58.00
58.00
+0.60
5
43
09:00:13
57.80
58.00
57.80
+0.40
1
38
09:00:10
57.80
58.00
58.00
+0.60
1
37
09:00:04
57.90
58.00
57.90
+0.50
2
36
09:00:04
--
--
57.90
+0.50
34
34
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome儲值 20, 000元
PChome 購物儲值50, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值6, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值5, 000元
AirPods 3 with Lightning Charging Case
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
統一超商10000元虛擬商品卡
PChome 購物儲值2, 000元
個股名稱
日月光投控擬配息5.2元 總金額2...
林憲銘:AI可緩解人才不足 緯創...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股土洋對作 外資賣超237億、...
‧
美光創收盤新高 記憶體族群走揚...
‧
寶林茶室中毒案死者相驗 台灣首...
更多
加密貨幣
比特幣
BTC
71326.41
1,871.07
2.69%
以太幣
ETH
3587.51
87.39
2.50%
瑞波幣
XRP
0.623211
0.01
1.84%
比特幣現金
BCH
565.15
25.36
4.70%
萊特幣
LTC
94.11
0.43
0.46%
卡達幣
ADA
0.652355
0.00
0.60%
波場幣
TRX
0.120444
0.00
0.80%
恆星幣
XLM
0.137062
0.00
2.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。