GIS-KY  (6456) 光電業 上市 鴻海集團

60.00 ▲+2.60 +4.53% 2.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 3,870 60.00 2 60.10 11 57.90 62.00 57.80 57.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.0060.1060.00+2.6083870
13:30:0060.0060.1060.00+2.601643862
13:24:5560.0060.1060.10+2.7013698
13:24:5360.0060.1060.00+2.6013697
13:24:5260.0060.1060.00+2.6013696
13:24:5260.0060.1060.00+2.6063695
13:24:5160.0060.1060.00+2.6013689
13:24:4960.0060.1060.00+2.6053688
13:24:4260.0060.1060.10+2.7013683
13:24:3760.0060.1060.00+2.6013682
13:24:3760.0060.1060.10+2.7033681
13:24:3560.0060.1060.10+2.7053678
13:24:3160.0060.1060.00+2.6013673
13:24:3160.1060.2060.10+2.7013672
13:24:3060.1060.2060.10+2.7033671
13:24:2660.1060.2060.10+2.7013668
13:24:1860.1060.2060.20+2.8013667
13:24:1460.1060.2060.10+2.7013666
13:24:0960.0060.2060.20+2.8013665
13:24:0760.1060.2060.10+2.7013664
13:24:0760.1060.2060.10+2.7023663
13:24:0160.1060.2060.10+2.7023661
13:24:0160.1060.2060.10+2.7023659
13:24:0060.1060.2060.20+2.8013657
13:23:5960.1060.2060.10+2.7013656
13:23:5060.1060.2060.20+2.8023655
13:23:4760.1060.2060.10+2.7013653
13:23:1760.1060.2060.10+2.7013652
13:23:1760.1060.2060.20+2.8013651
13:22:5860.1060.2060.10+2.7013650
13:22:5760.1060.2060.10+2.7013649
13:22:5760.1060.2060.10+2.7013648
13:22:3360.1060.2060.10+2.7013647
13:22:2760.1060.2060.10+2.7013646
13:22:2660.1060.2060.10+2.7013645
13:22:0760.1060.2060.10+2.7013644
13:21:5560.1060.2060.10+2.7013643
13:21:5560.1060.2060.20+2.8023642
13:21:4460.1060.2060.10+2.7023640
13:21:4460.1060.2060.10+2.7013638
13:21:4060.1060.2060.10+2.7013637
13:21:1960.1060.2060.10+2.7013636
13:21:0460.1060.2060.20+2.8013635
13:20:5860.1060.2060.10+2.7013634
13:20:5560.1060.2060.10+2.7013633
13:20:5560.1060.2060.10+2.7023632
13:20:5560.1060.2060.10+2.7013630
13:20:5560.1060.2060.10+2.7013629
13:20:5460.1060.2060.10+2.7083628
13:20:3060.1060.2060.10+2.7013620
13:20:2560.1060.2060.10+2.7013619
13:20:1960.1060.2060.10+2.7013618
13:20:1860.1060.2060.10+2.7013617
13:20:0560.1060.2060.10+2.7013616
13:19:5960.2060.3060.20+2.8013615
13:19:4960.1060.3060.10+2.7013614
13:19:4160.1060.3060.10+2.7013613
13:19:1760.1060.3060.10+2.7013612
13:18:5460.1060.3060.10+2.7013611
13:18:5360.2060.3060.20+2.8013610
13:18:4860.2060.3060.20+2.8013609
13:18:4360.2060.3060.20+2.8013608
13:18:3660.2060.3060.20+2.8033607
13:18:2860.2060.3060.20+2.8013604
13:18:1160.2060.3060.30+2.9013603
13:18:0960.2060.3060.20+2.8033602
13:18:0560.2060.3060.20+2.8013599
13:18:0460.2060.3060.20+2.8023598
13:17:5660.2060.3060.20+2.80153596
13:17:4260.2060.4060.20+2.8013581
13:17:3460.3060.4060.30+2.9013580
13:17:3060.3060.4060.30+2.9013579
13:17:3060.3060.4060.30+2.9023578
13:17:1860.3060.4060.30+2.9013576
13:17:1260.3060.4060.30+2.9033575
13:17:0560.3060.4060.30+2.9013572
13:16:5860.3060.4060.40+3.0013571
13:16:0060.4060.5060.40+3.0013570
13:15:4160.3060.4060.40+3.0023569
13:15:4160.3060.4060.40+3.00373567
13:14:4660.2060.3060.30+2.90103530
13:14:3960.2060.3060.20+2.8013520
13:14:2260.2060.3060.30+2.9013519
13:14:1860.2060.3060.20+2.8013518
13:14:1660.2060.3060.20+2.8013517
13:14:1460.2060.3060.20+2.80103516
13:13:5360.2060.3060.20+2.8013506
13:13:3760.2060.3060.20+2.8013505
13:13:3060.2060.3060.20+2.8013504
13:13:1760.2060.3060.20+2.8013503
13:12:5860.3060.4060.20+2.8013502
13:12:5860.3060.4060.30+2.9023501
13:12:5760.3060.4060.30+2.9023499
13:12:5760.3060.4060.30+2.9033497
13:12:5760.3060.4060.30+2.9043494
13:12:5760.3060.4060.30+2.90143490
13:12:3260.3060.4060.30+2.9013476
13:12:3160.3060.4060.40+3.0013475
13:12:2160.3060.4060.30+2.9023474
13:12:0160.3060.4060.30+2.9013472
13:12:0060.3060.4060.30+2.9023471
13:10:5260.3060.4060.30+2.9013469
13:10:2960.3060.4060.30+2.9013468
13:10:2560.3060.4060.40+3.00103467
13:10:0960.3060.4060.40+3.0023457
13:09:2060.3060.4060.40+3.0013455
13:09:1360.3060.4060.40+3.0013454
13:09:1360.3060.4060.40+3.0013453
13:07:0960.3060.4060.30+2.9023452
13:07:0960.3060.4060.30+2.9013450
13:07:0860.2060.3060.30+2.9073449
13:06:1660.2060.3060.30+2.9013442
13:05:4460.2060.3060.30+2.9053441
13:05:1460.2060.3060.20+2.8013436
13:04:5260.2060.3060.20+2.8013435
13:03:4360.2060.3060.30+2.9013434
13:03:4360.2060.3060.30+2.9013433
13:03:1460.2060.3060.20+2.8013432
13:03:0760.2060.3060.20+2.8023431
13:02:5860.2060.3060.20+2.8013429
13:02:5660.2060.3060.20+2.8033428
13:02:4660.2060.3060.20+2.8023425
13:02:4660.2060.3060.30+2.9013423
13:01:3460.2060.3060.20+2.8013422
13:01:2460.2060.3060.30+2.9013421
13:00:3860.2060.3060.30+2.9023420
13:00:1460.2060.3060.30+2.9013418
12:59:2760.3060.4060.30+2.9013417
12:58:4460.3060.4060.30+2.9093416
12:57:0160.3060.4060.30+2.9013407
12:54:2860.2060.4060.20+2.8013406
12:54:2560.2060.3060.30+2.9013405
12:54:1260.2060.3060.30+2.9013404
12:54:1260.2060.3060.30+2.9013403
12:53:1860.1060.3060.30+2.9013402
12:53:0660.1060.3060.30+2.9013401
12:53:0660.2060.3060.20+2.8013400
12:52:1160.2060.3060.20+2.80163399
12:51:1460.2060.3060.30+2.9013383
12:51:1060.2060.3060.30+2.9013382
12:50:5860.3060.4060.30+2.9013381
12:50:1560.3060.4060.30+2.9013380
12:50:1560.3060.4060.30+2.9043379
12:50:1560.2060.3060.30+2.9063375
12:49:5360.2060.3060.30+2.9013369
12:49:3960.2060.3060.30+2.9013368
12:49:3260.3060.4060.30+2.9063367
12:49:3260.2060.3060.30+2.9043361
12:49:2760.2060.3060.30+2.9013357
12:49:0260.2060.3060.30+2.9013356
12:48:5960.2060.3060.20+2.8013355
12:45:1860.2060.3060.20+2.8013354
12:45:1860.1060.3060.10+2.7023353
12:44:1860.2060.3060.20+2.8013351
12:44:1860.2060.3060.20+2.8013350
12:44:1860.1060.2060.20+2.8033349
12:43:1060.1060.2060.10+2.7013346
12:43:0260.1060.2060.10+2.7013345
12:42:5560.1060.2060.10+2.70103344
12:42:0660.1060.2060.10+2.7013334
12:41:1360.1060.2060.20+2.8023333
12:40:3860.1060.2060.20+2.8013331
12:40:0260.1060.2060.20+2.8013330
12:40:0060.1060.2060.20+2.8013329
12:38:5060.2060.3060.20+2.8013328
12:38:5060.1060.2060.20+2.8023327
12:37:5960.1060.2060.20+2.8013325
12:37:5460.1060.2060.20+2.8013324
12:37:1560.2060.3060.20+2.8013323
12:37:1560.2060.3060.20+2.8013322
12:37:0960.2060.3060.20+2.8013321
12:36:5960.1060.2060.20+2.8063320
12:36:2360.1060.2060.20+2.8053314
12:35:4960.1060.2060.10+2.7023309
12:35:4860.1060.2060.10+2.7013307
12:34:1660.1060.2060.10+2.7023306
12:32:1860.1060.2060.10+2.7053304
12:30:2960.1060.2060.10+2.7013299
12:30:2960.0060.1060.10+2.7013298
12:30:0960.0060.1060.10+2.7013297
12:30:0660.0060.1060.00+2.6053296
12:29:4460.0060.1060.10+2.7013291
12:29:3560.0060.1060.10+2.7013290
12:29:1460.0060.1060.10+2.7013289
12:29:1160.0060.1060.10+2.7013288
12:28:5660.0060.1060.10+2.7013287
12:28:5260.0060.1060.10+2.7013286
12:28:4360.0060.1060.10+2.7013285
12:28:3660.0060.1060.10+2.7013284
12:28:2860.0060.1060.10+2.7013283
12:28:2060.0060.1060.10+2.7013282
12:28:0260.0060.1060.10+2.7013281
12:28:0060.0060.1060.00+2.6013280
12:28:0060.0060.1060.10+2.7013279
12:27:5860.0060.1060.00+2.6013278
12:27:5660.0060.1060.10+2.7013277
12:27:4960.0060.1060.00+2.6013276
12:27:4960.0060.1060.00+2.6023275
12:27:3860.0060.1060.00+2.6013273
12:27:1460.0060.1060.00+2.6013272
12:26:2660.0060.1060.10+2.7013271
12:25:5660.0060.1060.10+2.7013270
12:25:5160.0060.1060.00+2.6023269
12:25:3060.0060.1060.00+2.6013267
12:25:1660.0060.1060.00+2.6013266
12:25:1660.0060.1060.10+2.7013265
12:25:0860.0060.1060.00+2.6033264
12:24:4860.0060.1060.00+2.6013261
12:24:4860.0060.1060.00+2.6013260
12:24:3960.0060.1060.00+2.6033259
12:24:3960.0060.1060.00+2.6033256
12:24:3960.1060.2060.10+2.70153253
12:24:3960.1060.2060.10+2.7053238
12:24:3960.1060.2060.10+2.7053233
12:24:3960.1060.2060.10+2.7013228
12:24:3960.1060.2060.10+2.7013227
12:24:3960.1060.2060.10+2.7013226
12:24:3960.1060.2060.10+2.7013225
12:24:3960.1060.2060.10+2.7013224
12:24:3760.1060.2060.10+2.7053223
12:24:2460.1060.2060.20+2.8013218
12:24:2260.1060.2060.10+2.7013217
12:23:5460.1060.2060.20+2.8013216
12:22:4760.1060.2060.20+2.8013215
12:22:2860.1060.2060.10+2.7013214
12:20:4460.1060.2060.10+2.7013213
12:20:0360.1060.2060.10+2.7023212
12:19:5160.1060.3060.10+2.7023210
12:19:4660.1060.3060.10+2.7013208
12:19:4660.1060.3060.30+2.9013207
12:19:4460.1060.3060.10+2.7013206
12:19:1460.1060.3060.10+2.7013205
12:19:0160.1060.3060.10+2.7013204
12:19:0160.1060.3060.10+2.7023203
12:19:0160.2060.3060.20+2.80133201
12:18:4660.2060.3060.20+2.8013188
12:18:4660.2060.3060.20+2.8033187
12:18:3760.2060.3060.30+2.9023184
12:18:2960.2060.3060.20+2.8013182
12:18:2660.2060.4060.20+2.8013181
12:18:1760.2060.4060.20+2.8043180
12:18:1760.3060.4060.30+2.90203176
12:18:1760.3060.4060.30+2.9023156
12:17:3860.3060.4060.30+2.9013154
12:17:0660.3060.4060.30+2.9013153
12:16:0860.3060.4060.30+2.9023152
12:16:0460.3060.4060.30+2.9033150
12:16:0460.4060.5060.40+3.0013147
12:15:5360.4060.5060.40+3.0013146
12:15:0960.3060.4060.50+3.1043145
12:15:0960.3060.4060.40+3.0023141
12:13:1360.3060.4060.40+3.0013139
12:13:0660.3060.4060.40+3.0013138
12:13:0160.3060.4060.40+3.0013137
12:12:5360.3060.4060.40+3.0013136
12:12:4760.3060.4060.40+3.0013135
12:12:4060.3060.4060.40+3.0013134
12:12:1760.3060.4060.40+3.0013133
12:11:4660.3060.4060.40+3.0053132
12:11:2260.3060.4060.30+2.9013127
12:11:1960.3060.4060.40+3.0023126
12:10:1760.3060.4060.40+3.0013124
12:09:1960.3060.4060.40+3.0013123
12:09:1960.3060.4060.40+3.0023122
12:09:1360.3060.4060.40+3.0013120
12:09:0660.3060.4060.40+3.0013119
12:08:4060.3060.4060.40+3.0023118
12:08:2260.3060.4060.40+3.0013116
12:08:1560.4060.5060.40+3.0023115
12:07:5160.3060.4060.40+3.0013113
12:07:5160.3060.4060.40+3.0023112
12:06:5560.3060.4060.40+3.0013110
12:06:0460.3060.4060.40+3.0013109
12:06:0460.3060.4060.40+3.0013108
12:05:4660.3060.4060.40+3.0013107
12:04:5560.4060.5060.30+2.90113106
12:04:5560.4060.5060.40+3.0073095
12:04:2560.4060.5060.40+3.0013088
12:04:0660.4060.5060.50+3.1013087
12:03:5860.4060.5060.50+3.1013086
12:03:2960.4060.5060.40+3.0013085
12:01:4260.4060.5060.40+3.0053084
12:01:2460.4060.5060.40+3.0043079
12:00:0160.4060.5060.40+3.0013075
11:59:2760.4060.5060.40+3.00103074
11:59:1160.4060.5060.50+3.1013064
11:56:5960.4060.5060.40+3.0013063
11:56:1860.4060.6060.40+3.0013062
11:55:2760.3060.4060.40+3.0023061
11:55:2760.4060.6060.40+3.0023059
11:55:1760.3060.4060.40+3.0013057
11:54:5760.3060.4060.40+3.00123056
11:54:4960.3060.4060.40+3.0023044
11:54:4960.3060.4060.40+3.0023042
11:54:2560.4060.5060.40+3.00103040
11:54:1260.4060.5060.40+3.0033030
11:54:0860.4060.5060.40+3.0013027
11:54:0460.5060.6060.50+3.10103026
11:54:0460.5060.6060.50+3.1063016
11:54:0260.5060.6060.50+3.1053010
11:54:0260.5060.6060.50+3.1093005
11:54:0160.5060.6060.50+3.1042996
11:54:0160.5060.6060.50+3.10102992
11:53:5560.5060.6060.50+3.1022982
11:53:3960.5060.6060.50+3.1032980
11:53:3460.5060.6060.50+3.1012977
11:53:2060.6060.7060.60+3.20252976
11:53:2060.6060.7060.60+3.2092951
11:51:5660.6060.7060.70+3.3012942
11:51:3660.6060.7060.70+3.3022941
11:51:0760.6060.7060.70+3.3012939
11:50:4360.6060.7060.70+3.3012938
11:49:4360.6060.7060.60+3.2012937
11:49:4260.6060.7060.60+3.2082936
11:49:0560.6060.8060.60+3.2032928
11:48:5760.6060.8060.60+3.2012925
11:48:3960.6060.8060.60+3.2012924
11:48:1960.7060.8060.70+3.3012923
11:47:5360.7060.8060.70+3.3022922
11:47:5260.7060.8060.70+3.3012920
11:46:3960.7060.8060.70+3.3012919
11:45:4560.6060.7060.70+3.3042918
11:45:4560.6060.7060.70+3.3012914
11:45:4460.6060.7060.70+3.3012913
11:45:1160.7060.8060.70+3.3022912
11:45:0260.7060.8060.70+3.30202910
11:44:1860.7060.8060.70+3.3012890
11:43:4760.7060.8060.70+3.3012889
11:43:4360.8060.9060.80+3.40402888
11:43:2160.9061.0060.90+3.5022848
11:42:5860.9061.0060.90+3.5012846
11:42:5260.9061.0060.90+3.5012845
11:42:0360.9061.0060.90+3.5012844
11:40:4260.9061.0060.90+3.5012843
11:40:4260.9061.0060.90+3.5012842
11:40:3360.9061.0060.90+3.5022841
11:39:2261.0061.1061.00+3.6062839
11:39:1361.0061.1061.00+3.6012833
11:39:0860.9061.0061.00+3.6012832
11:38:3660.9061.0061.00+3.6022831
11:38:2760.9061.0061.00+3.6012829
11:38:1060.8060.9060.90+3.5082828
11:37:1460.8060.9060.90+3.5022820
11:36:4360.9061.0060.90+3.5012818
11:36:3760.9061.0060.90+3.5012817
11:36:1660.9061.0060.90+3.5042816
11:36:1661.0061.1061.00+3.6012812
11:36:1560.9061.1060.90+3.5022811
11:36:1560.9061.1060.90+3.5012809
11:36:0661.0061.1061.00+3.60292808
11:36:0661.0061.1061.00+3.60102779
11:36:0661.0061.1061.00+3.6042769
11:35:3761.0061.1061.10+3.7032765
11:34:1961.0061.1061.10+3.7022762
11:34:1961.0061.1061.10+3.7012760
11:34:0161.1061.2061.10+3.7042759
11:34:0061.1061.2061.10+3.7022755
11:32:5561.1061.2061.20+3.8012753
11:32:4161.0061.2061.20+3.8022752
11:32:3861.0061.1061.10+3.7012750
11:32:3861.0061.1061.10+3.7012749
11:32:3861.0061.1061.10+3.7012748
11:31:4461.0061.1061.10+3.7012747
11:31:1961.0061.1061.10+3.7012746
11:29:0361.0061.1061.10+3.7012745
11:29:0261.0061.1061.10+3.7012744
11:27:4861.1061.2061.10+3.7082743
11:27:4861.1061.2061.10+3.7022735
11:27:3861.1061.2061.10+3.7042733
11:25:4961.0061.1061.10+3.7062729
11:25:0961.0061.1061.10+3.7012723
11:24:5661.1061.2061.10+3.7022722
11:24:5661.1061.2061.10+3.7042720
11:24:5061.1061.2061.10+3.7012716
11:23:2261.1061.2061.10+3.7042715
11:23:1161.1061.2061.20+3.8012711
11:23:1161.1061.2061.20+3.8012710
11:22:5861.1061.2061.20+3.8012709
11:22:4361.1061.2061.20+3.8012708
11:22:2161.1061.2061.20+3.8012707
11:21:5161.2061.3061.20+3.8022706
11:21:4361.2061.3061.20+3.8052704
11:21:1961.2061.3061.30+3.9012699
11:20:4161.3061.4061.30+3.9012698
11:20:3961.3061.4061.30+3.9012697
11:20:2461.3061.4061.30+3.9012696
11:20:0261.3061.4061.30+3.9012695
11:20:0061.3061.4061.30+3.9012694
11:19:4761.3061.4061.40+4.0012693
11:19:4661.3061.4061.40+4.0022692
11:19:4361.3061.4061.30+3.9022690
11:19:4361.3061.4061.30+3.9052688
11:19:0561.3061.4061.30+3.9072683
11:18:5661.3061.4061.30+3.9022676
11:18:5561.3061.4061.30+3.9012674
11:18:4761.2061.3061.30+3.9052673
11:18:4661.2061.3061.30+3.9012668
11:18:4461.2061.3061.30+3.9012667
11:18:2361.3061.4061.30+3.9012666
11:18:2361.3061.4061.30+3.9012665
11:18:1461.3061.4061.30+3.9012664
11:18:1061.2061.3061.30+3.9012663
11:18:0161.2061.3061.30+3.9012662
11:17:5761.2061.3061.30+3.9012661
11:17:5661.2061.3061.30+3.9012660
11:17:4961.2061.3061.30+3.9012659
11:17:4561.2061.3061.30+3.9012658
11:17:3661.3061.4061.30+3.9032657
11:17:3061.3061.4061.30+3.9012654
11:17:2861.3061.4061.30+3.9012653
11:17:2661.2061.3061.30+3.9012652
11:17:2361.2061.3061.30+3.9012651
11:17:2061.2061.3061.30+3.9012650
11:17:1661.2061.3061.30+3.9012649
11:17:1361.2061.3061.30+3.9012648
11:17:1061.2061.3061.30+3.9022647
11:17:1061.2061.3061.30+3.9012645
11:17:0261.2061.3061.30+3.9012644
11:16:5561.2061.3061.30+3.9012643
11:16:4961.2061.3061.30+3.9012642
11:16:4861.2061.3061.30+3.9012641
11:16:4361.2061.3061.30+3.9012640
11:16:3661.2061.3061.30+3.9042639
11:16:0661.1061.2061.20+3.80162635
11:16:0661.1061.2061.20+3.8012619
11:16:0061.1061.2061.20+3.8012618
11:15:5161.1061.2061.20+3.8012617
11:15:4661.0061.1061.10+3.7052616
11:15:4661.0061.1061.10+3.70102611
11:15:4661.0061.1061.10+3.7072601
11:15:4261.0061.1061.10+3.7012594
11:15:4161.0061.1061.10+3.7012593
11:15:2361.0061.1061.10+3.7012592
11:15:1761.0061.1061.00+3.6012591
11:14:3460.9061.0061.00+3.6042590
11:14:3461.0061.1061.00+3.6042586
11:14:0861.0061.1061.00+3.6012582
11:13:5560.9061.0061.00+3.60352581
11:13:5560.9061.0061.00+3.6012546
11:13:1060.8061.0061.00+3.6012545
11:13:0560.8060.9060.90+3.5022544
11:12:4460.8060.9060.90+3.5012542
11:12:3160.8060.9060.90+3.5012541
11:11:5560.8060.9060.90+3.5052540
11:11:2960.8060.9060.80+3.4052535
11:10:1560.8060.9060.90+3.5032530
11:09:0660.8060.9060.90+3.5012527
11:08:4860.8060.9060.90+3.5012526
11:08:4160.8060.9060.80+3.4012525
11:07:4360.7060.8060.80+3.4012524
11:07:4360.7060.8060.80+3.4052523
11:05:5460.8060.9060.80+3.4012518
11:05:4660.8060.9060.80+3.4022517
11:04:5360.8061.0060.80+3.4062515
11:04:5360.8061.0060.80+3.40282509
11:04:5360.8061.0060.80+3.4022481
11:04:3560.9061.0060.90+3.5032479
11:04:2760.9061.0060.90+3.5012476
11:04:1160.8061.0060.80+3.4022475
11:04:0360.9061.0060.90+3.5012473
11:03:5560.9061.0060.90+3.5022472
11:03:4960.8060.9060.90+3.5042470
11:03:4760.8060.9060.90+3.5012466
11:02:2260.8060.9060.80+3.4012465
11:01:5460.8060.9060.80+3.4012464
11:00:3660.8060.9060.80+3.4012463
10:59:4360.8060.9060.90+3.5012462
10:59:2960.8061.0061.00+3.6012461
10:59:2860.8061.0061.00+3.6012460
10:59:2760.8061.0061.00+3.6012459
10:59:2660.8061.0061.00+3.6012458
10:59:2560.8060.9060.90+3.5012457
10:59:2560.8060.9060.90+3.5012456
10:59:2560.8060.9060.90+3.5012455
10:59:2460.8060.9060.90+3.5012454
10:59:1660.8060.9060.90+3.5012453
10:57:1060.8060.9060.90+3.5022452
10:55:5560.8061.0060.80+3.4012450
10:55:4860.8061.0060.80+3.4052449
10:55:2660.9061.0060.90+3.5032444
10:54:4660.8061.0061.00+3.6012441
10:54:4060.8060.9060.90+3.5052440
10:54:2960.8060.9060.90+3.5012435
10:54:2960.8060.9060.90+3.5012434
10:53:5860.8060.9060.90+3.5012433
10:53:5760.8060.9060.80+3.4022432
10:53:1660.8060.9060.90+3.5012430
10:52:0860.9061.0060.90+3.5012429
10:51:1660.9061.0060.90+3.5012428
10:51:1660.9061.0060.90+3.5012427
10:50:5760.9061.0060.90+3.5042426
10:50:5261.0061.1061.00+3.60142422
10:50:0861.0061.1061.10+3.7022408
10:50:0261.0061.1061.10+3.7012406
10:50:0161.0061.1061.10+3.7022405
10:49:3161.0061.1061.10+3.7012403
10:49:1961.0061.1061.10+3.7012402
10:49:1261.0061.1061.10+3.7012401
10:49:1261.0061.1061.10+3.7012400
10:49:1161.0061.1061.00+3.6012399
10:48:1661.0061.1061.10+3.7012398
10:46:2861.0061.1061.10+3.7012397
10:46:1261.0061.1061.10+3.7012396
10:45:1461.0061.1061.10+3.7012395
10:44:1961.0061.1061.10+3.7012394
10:44:0560.9061.1061.10+3.7012393
10:43:5760.9061.1061.10+3.7022392
10:43:2061.0061.1061.00+3.6012390
10:42:5360.9061.0061.00+3.6012389
10:42:4660.9061.0061.00+3.6012388
10:42:4161.0061.1061.00+3.6012387
10:42:3861.0061.1061.10+3.7012386
10:41:5061.0061.1061.00+3.6012385
10:41:3361.0061.1061.00+3.6012384
10:41:3360.9061.0061.00+3.6042383
10:40:3960.9061.0061.00+3.6032379
10:39:4660.9061.0060.90+3.5022376
10:39:1960.9061.0060.90+3.5012374
10:39:0360.9061.0060.90+3.5052373
10:38:5361.0061.1061.00+3.6022368
10:38:4161.0061.1061.00+3.6012366
10:38:3461.0061.1061.00+3.6012365
10:38:1961.0061.1061.00+3.6012364
10:37:4760.9061.0061.00+3.6012363
10:37:4060.9061.0061.00+3.6012362
10:37:2660.9061.0061.00+3.60202361
10:37:2660.9061.0061.00+3.6032341
10:35:4860.8060.9060.90+3.5022338
10:35:4760.8060.9060.90+3.5052336
10:35:3460.8060.9060.90+3.5012331
10:35:1560.7060.9060.90+3.5012330
10:35:1160.7060.8060.80+3.4022329
10:35:0960.7060.8060.80+3.4012327
10:35:0960.7060.8060.80+3.4012326
10:35:0660.7060.8060.80+3.4012325
10:34:0760.8060.9060.80+3.4032324
10:33:2160.8060.9060.80+3.4012321
10:33:2160.8060.9060.80+3.4082320
10:30:4260.9061.0060.90+3.5012312
10:30:1160.9061.0060.90+3.5012311
10:30:1160.9061.0060.90+3.5012310
10:30:1160.8060.9060.90+3.5032309
10:29:4160.7060.8060.90+3.5012306
10:29:4160.7060.8060.80+3.4012305
10:29:4160.7060.8060.80+3.4022304
10:29:3960.7060.8060.80+3.4012302
10:29:2460.8060.9060.80+3.4082301
10:28:5360.8060.9060.80+3.4012293
10:28:0560.8060.9060.90+3.5012292
10:28:0460.8060.9060.90+3.5052291
10:27:0760.9061.0060.90+3.5012286
10:27:0760.9061.0060.90+3.5012285
10:27:0760.9061.0060.90+3.5022284
10:25:5360.9061.0060.90+3.5012282
10:25:2860.9061.0060.90+3.5012281
10:25:2860.9061.0060.90+3.5012280
10:24:3960.8061.0061.00+3.6042279
10:24:0960.8060.9060.90+3.5022275
10:23:4160.8060.9060.90+3.5022273
10:23:2460.8060.9060.90+3.5012271
10:22:0460.7060.8060.80+3.4032270
10:21:3660.7060.8060.80+3.4012267
10:19:4660.6060.7060.70+3.3012266
10:19:3860.6060.7060.70+3.3022265
10:19:3860.6060.7060.70+3.3022263
10:19:3860.6060.7060.70+3.3012261
10:19:1860.7060.9060.70+3.3042260
10:17:5460.7060.9060.70+3.3012256
10:17:4360.8060.9060.80+3.4012255
10:17:2660.8060.9060.80+3.40142254
10:17:2160.9061.0060.90+3.5022240
10:16:4360.9061.0061.00+3.6012238
10:16:3560.9061.0061.00+3.6012237
10:16:2960.9061.0061.00+3.6032236
10:16:2360.9061.0060.90+3.5012233
10:13:5060.9061.0061.00+3.6012232
10:13:2060.8061.0061.00+3.6012231
10:13:1260.9061.0060.90+3.5012230
10:13:0560.9061.0060.90+3.5022229
10:13:0560.9061.0060.90+3.5012227
10:13:0060.9061.0060.90+3.5022226
10:12:4060.9061.0060.90+3.5012224
10:11:5360.9061.0061.00+3.6012223
10:11:3960.9061.1061.10+3.7012222
10:11:3861.0061.1061.00+3.6012221
10:11:3861.0061.1061.00+3.6042220
10:11:3561.0061.1061.00+3.6012216
10:11:3560.9061.0061.00+3.6012215
10:11:2960.9061.0061.00+3.6012214
10:11:0360.9061.0061.00+3.6042213
10:10:3460.9061.0060.90+3.5012209
10:10:0060.9061.0061.00+3.6012208
10:09:4361.0061.1061.00+3.60112207
10:09:4361.0061.1061.00+3.6012196
10:09:3761.0061.1061.00+3.6022195
10:09:2661.0061.1061.10+3.7012193
10:09:0261.0061.1061.10+3.7012192
10:08:4561.0061.1061.10+3.7012191
10:07:5261.0061.1061.10+3.7012190
10:07:1361.0061.1061.10+3.7012189
10:07:0261.0061.1061.10+3.7012188
10:06:3761.0061.1061.10+3.7012187
10:06:2561.0061.1061.00+3.6012186
10:06:1361.0061.1061.10+3.7052185
10:05:5761.0061.1061.10+3.7012180
10:05:5261.0061.1061.00+3.6022179
10:05:5161.0061.1061.00+3.6012177
10:05:4461.0061.1061.10+3.7012176
10:05:3961.0061.1061.10+3.7012175
10:05:0361.0061.1061.10+3.7052174
10:05:0161.0061.1061.10+3.7032169
10:04:3360.9061.1061.10+3.7012166
10:04:1660.9061.1060.90+3.5012165
10:04:0960.9061.0061.00+3.6012164
10:04:0960.9061.0061.00+3.6012163
10:03:5960.9061.0061.00+3.6012162
10:03:5860.9061.0060.90+3.5012161
10:03:4961.0061.1061.00+3.6012160
10:03:3561.0061.1061.00+3.6012159
10:03:2261.0061.1061.00+3.6012158
10:02:5461.0061.1061.00+3.6012157
10:02:1261.0061.1061.00+3.6012156
10:02:1261.0061.1061.00+3.6012155
10:01:3861.1061.2061.10+3.7022154
10:01:3861.1061.2061.10+3.7012152
10:01:3661.1061.2061.10+3.7022151
10:01:3661.0061.1061.10+3.7012149
10:01:3161.1061.2061.10+3.7022148
10:01:2461.0061.1061.10+3.7012146
10:01:2461.0061.1061.10+3.7022145
10:01:2261.0061.1061.10+3.7012143
10:01:2061.0061.1061.10+3.70102142
10:01:1361.0061.1061.10+3.7012132
10:01:0361.0061.1061.10+3.7012131
10:00:5461.0061.1061.00+3.6012130
10:00:4060.9061.0061.00+3.60172129
10:00:3260.9061.0060.80+3.4012112
10:00:3260.9061.0060.90+3.5012111
09:59:5160.7060.9060.90+3.5012110
09:59:5160.7060.9060.90+3.5012109
09:59:4860.7060.8060.80+3.4052108
09:59:4860.7060.8060.80+3.4012103
09:59:4660.6060.7060.70+3.30142102
09:59:3860.6060.7060.60+3.2012088
09:58:2060.6060.7060.60+3.2012087
09:58:0460.6060.7060.60+3.2012086
09:57:2460.7060.8060.70+3.3092085
09:56:5260.7060.8060.80+3.4012076
09:56:1260.7060.8060.80+3.4012075
09:56:0960.7060.8060.80+3.4012074
09:55:2560.8060.9060.80+3.4012073
09:55:2560.8060.9060.80+3.4042072
09:55:2460.8060.9060.80+3.4012068
09:54:3960.7060.9060.90+3.5032067
09:54:3360.8060.9060.80+3.4042064
09:53:5560.8060.9060.90+3.5022060
09:53:4960.8060.9060.90+3.5012058
09:53:4860.8060.9060.90+3.5082057
09:53:3060.8060.9060.90+3.5012049
09:53:0260.8060.9060.90+3.5012048
09:52:5560.7060.8060.80+3.4022047
09:52:5560.7060.8060.80+3.4012045
09:52:2760.7060.8060.80+3.4012044
09:51:5560.7060.8060.70+3.3012043
09:51:4660.7060.8060.70+3.3012042
09:51:3660.7060.8060.70+3.3012041
09:51:2860.6060.7060.70+3.3022040
09:50:3060.7060.8060.70+3.3072038
09:50:1960.7060.8060.80+3.4032031
09:50:0260.7060.8060.80+3.4012028
09:49:0560.6060.9060.90+3.5012027
09:48:5360.6060.8060.80+3.4012026
09:48:4760.8060.9060.80+3.4012025
09:48:4760.7060.9060.70+3.3022024
09:48:4760.8060.9060.80+3.4012022
09:48:1960.6060.8060.80+3.4012021
09:48:0460.6060.8060.80+3.4052020
09:47:5060.7060.8060.70+3.3012015
09:47:4060.7060.8060.70+3.3012014
09:47:3260.7060.8060.70+3.3012013
09:47:2360.7060.8060.80+3.4032012
09:47:0560.7060.8060.80+3.4012009
09:46:5160.7060.8060.80+3.4022008
09:46:3360.7060.8060.70+3.3012006
09:46:2560.6060.7060.70+3.3012005
09:46:0360.6060.7060.60+3.2072004
09:45:5760.6060.7060.60+3.2011997
09:45:4960.5060.6060.60+3.2011996
09:45:4560.5060.6060.60+3.2011995
09:45:4560.5060.6060.60+3.2011994
09:45:4260.5060.6060.60+3.2011993
09:45:4060.5060.6060.60+3.2011992
09:45:2860.5060.6060.60+3.2011991
09:44:3260.4060.5060.50+3.1011990
09:44:3060.4060.5060.50+3.1011989
09:44:0760.4060.5060.50+3.1011988
09:43:5660.4060.5060.50+3.1011987
09:42:3860.4060.5060.40+3.0011986
09:42:3360.4060.5060.50+3.1031985
09:41:3860.3060.5060.30+2.9011982
09:41:2560.4060.5060.40+3.0011981
09:41:1960.3060.4060.40+3.0021980
09:41:1960.4060.5060.40+3.0041978
09:41:0660.3060.4060.40+3.0021974
09:41:0660.3060.4060.40+3.0011972
09:41:0060.3060.5060.50+3.1011971
09:40:5260.3060.4060.40+3.0011970
09:40:5160.3060.4060.40+3.0011969
09:40:4560.3060.4060.40+3.0011968
09:40:3260.3060.4060.30+2.9011967
09:40:2960.3060.4060.30+2.9011966
09:40:1260.3060.4060.30+2.9011965
09:39:5560.3060.4060.30+2.9011964
09:39:5560.3060.4060.30+2.9011963
09:39:5460.3060.4060.30+2.9041962
09:39:3760.3060.4060.40+3.00101958
09:39:2860.4060.5060.40+3.0041948
09:39:2660.4060.5060.40+3.0011944
09:38:5960.4060.5060.40+3.0011943
09:38:5760.4060.5060.40+3.0041942
09:38:4560.4060.6060.60+3.2021938
09:38:1160.5060.6060.50+3.1011936
09:38:0460.5060.6060.50+3.1011935
09:38:0260.4060.6060.40+3.0031934
09:38:0160.4060.6060.40+3.0011931
09:38:0160.5060.6060.50+3.1011930
09:38:0160.5060.6060.50+3.10141929
09:37:0460.5060.8060.50+3.1011915
09:37:0460.6060.8060.60+3.2091914
09:37:0060.6060.9060.60+3.2011905
09:37:0060.7060.9060.70+3.3071904
09:37:0060.7060.9060.70+3.3011897
09:35:5860.7060.9060.70+3.3011896
09:35:5660.8060.9060.80+3.4011895
09:35:5660.8060.9060.80+3.4011894
09:35:5560.7060.8060.80+3.4011893
09:35:5460.7060.8060.70+3.3011892
09:35:3660.6060.7060.70+3.3031891
09:35:3260.6060.7060.70+3.3011888
09:35:1860.6060.7060.70+3.3011887
09:35:1260.6060.7060.70+3.3011886
09:35:0660.6060.7060.60+3.2011885
09:34:3960.5060.6060.60+3.2011884
09:34:3560.5060.6060.60+3.2011883
09:34:2860.5060.6060.60+3.2011882
09:34:2660.5060.6060.60+3.2011881
09:34:2360.5060.6060.60+3.2011880
09:34:2060.5060.6060.60+3.2011879
09:34:1760.5060.6060.60+3.2011878
09:34:1460.5060.6060.60+3.2011877
09:34:1360.5060.6060.60+3.2011876
09:34:0960.5060.6060.50+3.1011875
09:34:0560.5060.6060.60+3.2011874
09:34:0260.5060.6060.60+3.2011873
09:33:5760.5060.6060.50+3.1011872
09:33:4660.5060.6060.60+3.2011871
09:33:4460.5060.6060.50+3.1011870
09:33:4160.5060.6060.50+3.1011869
09:33:4060.5060.6060.50+3.1011868
09:33:3660.5060.6060.50+3.1041867
09:33:0860.5060.6060.50+3.1011863
09:33:0260.5060.6060.60+3.2051862
09:32:5960.5060.6060.60+3.2011857
09:32:5460.5060.6060.50+3.1021856
09:32:5460.5060.6060.50+3.1091854
09:32:4660.6060.7060.60+3.2011845
09:32:2360.6060.7060.60+3.2051844
09:32:2360.6060.7060.60+3.2031839
09:32:0760.6060.7060.70+3.3011836
09:32:0060.6060.7060.60+3.2021835
09:31:5460.6060.7060.60+3.2011833
09:31:4660.6060.7060.60+3.2021832
09:31:4660.6060.7060.60+3.2021830
09:31:4560.6060.7060.60+3.2011828
09:31:3760.6060.7060.60+3.2031827
09:31:0360.6060.7060.60+3.2041824
09:30:4660.7060.8060.70+3.3021820
09:30:4260.7060.8060.70+3.3011818
09:30:3860.7060.8060.70+3.3051817
09:30:3060.7060.8060.80+3.4011812
09:30:2860.7060.8060.70+3.30101811
09:30:2260.7060.8060.70+3.3021801
09:30:1760.8060.9060.80+3.4051799
09:30:1760.8060.9060.80+3.4031794
09:29:5960.9061.0060.90+3.5061791
09:29:5860.9061.0060.90+3.5011785
09:29:4260.9061.0061.00+3.6011784
09:29:1261.0061.1061.00+3.6051783
09:29:0761.0061.1061.00+3.6011778
09:28:5861.0061.1061.00+3.6011777
09:28:5460.9061.1061.10+3.7021776
09:28:5361.0061.1061.00+3.6011774
09:28:5361.0061.1061.00+3.6011773
09:28:4461.0061.1061.10+3.7021772
09:28:4461.0061.1061.10+3.7011770
09:28:3060.9061.1061.10+3.7021769
09:28:2160.9061.1061.10+3.7011767
09:28:2160.9061.0061.00+3.6011766
09:28:2160.9061.0061.00+3.6011765
09:28:2060.9061.0060.90+3.5011764
09:28:1660.8060.9060.90+3.5021763
09:28:1260.7060.9060.90+3.5011761
09:28:0860.7060.8060.80+3.4021760
09:28:0860.7060.8060.80+3.4021758
09:28:0860.7060.8060.80+3.4021756
09:28:0860.7060.8060.80+3.4021754
09:28:0060.8060.9060.80+3.4031752
09:28:0060.8060.9060.80+3.4021749
09:27:4760.8060.9060.80+3.4031747
09:27:3960.8060.9060.80+3.4011744
09:27:3360.8060.9060.90+3.5011743
09:27:2260.8060.9060.80+3.4011742
09:27:2060.8060.9060.80+3.4011741
09:27:1460.8060.9060.90+3.5011740
09:27:1260.8060.9060.80+3.4021739
09:27:1060.8060.9060.80+3.4051737
09:27:0860.8060.9060.80+3.4011732
09:26:5160.8060.9060.80+3.4021731
09:26:4260.9061.0060.90+3.5041729
09:26:2960.9061.0060.90+3.5011725
09:26:2960.9061.0060.90+3.5021724
09:26:2060.9061.0060.90+3.5031722
09:26:0760.9061.0060.90+3.5031719
09:26:0660.9061.0060.90+3.5011716
09:26:0460.9061.0061.00+3.6011715
09:25:4360.9061.0060.90+3.5011714
09:25:3360.9061.0060.90+3.5021713
09:25:1260.9061.1060.90+3.5011711
09:25:0761.0061.1061.00+3.60101710
09:25:0761.0061.1061.00+3.6031700
09:25:0761.0061.1061.00+3.6021697
09:25:0361.0061.2061.00+3.6011695
09:24:5561.0061.2061.00+3.6021694
09:24:4961.0061.3061.00+3.6011692
09:24:3961.1061.3061.10+3.7011691
09:24:3861.1061.3061.10+3.70111690
09:24:3861.1061.3061.10+3.7021679
09:24:2861.1061.3061.30+3.9011677
09:24:2561.2061.3061.20+3.80191676
09:24:2461.3061.4061.30+3.9021657
09:24:0361.4061.5061.40+4.0021655
09:23:5661.3061.5061.30+3.9011653
09:23:5361.3061.5061.50+4.1021652
09:23:4961.3061.5061.50+4.1011650
09:23:4861.2061.3061.30+3.9021649
09:23:4661.2061.3061.30+3.9031647
09:23:4461.2061.3061.30+3.9011644
09:23:3961.1061.2061.20+3.8041643
09:23:3161.1061.2061.20+3.8011639
09:23:2161.1061.2061.20+3.8021638
09:23:0461.1061.2061.10+3.7021636
09:23:0161.2061.3061.20+3.8031634
09:22:5961.2061.3061.20+3.8011631
09:22:5861.2061.3061.20+3.8011630
09:22:5761.2061.3061.20+3.8041629
09:22:5461.2061.3061.20+3.8011625
09:22:4561.2061.3061.20+3.8011624
09:22:3061.2061.3061.20+3.8031623
09:22:2761.2061.3061.30+3.9011620
09:22:2161.2061.3061.20+3.8011619
09:22:1361.2061.3061.30+3.9011618
09:22:0961.3061.4061.30+3.9061617
09:22:0861.3061.4061.40+4.0011611
09:22:0561.3061.4061.30+3.9011610
09:22:0561.3061.4061.30+3.9011609
09:22:0361.3061.4061.30+3.9011608
09:21:5861.3061.4061.30+3.9011607
09:21:3661.3061.4061.30+3.9011606
09:21:3561.3061.4061.40+4.0011605
09:21:2961.3061.4061.40+4.0011604
09:21:2861.3061.4061.30+3.9011603
09:21:2761.3061.4061.30+3.9011602
09:21:2261.3061.4061.30+3.9011601
09:21:1961.3061.4061.40+4.0011600
09:21:1661.3061.4061.30+3.9011599
09:21:1061.2061.4061.40+4.0011598
09:21:0261.5061.7061.50+4.1021597
09:20:5961.2061.5061.50+4.1011595
09:20:5561.3061.5061.30+3.9011594
09:20:5361.3061.5061.30+3.9011593
09:20:5161.2061.5061.50+4.1011592
09:20:5061.2061.5061.50+4.1011591
09:20:4761.3061.5061.30+3.9011590
09:20:3861.3061.5061.30+3.9031589
09:20:3761.3061.5061.30+3.9031586
09:20:3761.3061.5061.30+3.9011583
09:20:3261.4061.7061.40+4.0011582
09:20:2961.4061.7061.40+4.0031581
09:20:2861.5061.7061.50+4.1021578
09:20:2861.5061.7061.50+4.1011576
09:20:1461.5061.8061.50+4.10141575
09:20:1361.5061.8061.50+4.1021561
09:20:1361.5061.8061.50+4.1021559
09:20:1361.6061.8061.60+4.2041557
09:20:0961.7061.8061.70+4.30301553
09:20:0961.7061.8061.70+4.3011523
09:20:0961.7061.8061.70+4.3011522
09:20:0361.8061.9061.80+4.4061521
09:20:0361.8061.9061.80+4.4031515
09:20:0361.8061.9061.90+4.5011512
09:19:5861.8061.9061.90+4.5011511
09:19:5761.8061.9061.90+4.5011510
09:19:5461.8061.9061.80+4.4051509
09:19:5061.9062.0061.90+4.5031504
09:19:4361.8062.0061.80+4.4051501
09:19:4061.8061.9061.90+4.5011496
09:19:4061.8061.9061.90+4.5011495
09:19:3361.8061.9061.90+4.5031494
09:19:3161.8061.9061.80+4.4021491
09:19:3061.8061.9061.90+4.5011489
09:19:3061.9062.0061.90+4.5011488
09:19:2661.9062.0061.90+4.5011487
09:19:2461.9062.0062.00+4.6011486
09:19:2261.9062.0062.00+4.6011485
09:19:2161.9062.0061.90+4.5011484
09:19:1861.8061.9061.90+4.50141483
09:19:1761.7061.9061.90+4.5081469
09:19:1661.7061.9061.90+4.5011461
09:19:1461.7061.9061.90+4.5011460
09:19:1061.8061.9061.80+4.4011459
09:19:0961.8061.9061.90+4.5011458
09:19:0861.8061.9061.80+4.4021457
09:19:0361.8061.9061.90+4.5031455
09:19:0161.7061.9061.90+4.5011452
09:19:0061.7061.8061.80+4.4011451
09:19:0061.8061.9061.80+4.4011450
09:19:0061.7061.8061.80+4.4011449
09:18:5961.7061.8061.80+4.4031448
09:18:5961.7061.8061.80+4.4011445
09:18:5961.7061.8061.80+4.40101444
09:18:5961.7061.8061.70+4.3011434
09:18:5461.7061.8061.80+4.4051433
09:18:4861.7061.8061.70+4.3011428
09:18:4461.7061.8061.70+4.3021427
09:18:3961.7061.8061.70+4.3011425
09:18:3561.7061.8061.80+4.4011424
09:18:2861.7061.8061.80+4.4011423
09:18:2561.7061.8061.80+4.4011422
09:18:2261.8061.9061.80+4.40101421
09:18:1961.8061.9061.80+4.4021411
09:18:1961.8061.9061.80+4.4011409
09:18:1761.8061.9061.80+4.4011408
09:18:1761.8061.9061.80+4.4011407
09:18:1761.7061.8061.80+4.4021406
09:18:1761.7061.8061.80+4.4021404
09:18:1761.7061.8061.80+4.4011402
09:18:1661.7061.8061.80+4.4011401
09:18:1461.7061.8061.80+4.4011400
09:18:1161.7061.8061.80+4.4011399
09:18:0861.7061.8061.80+4.4011398
09:18:0361.7061.9061.90+4.5011397
09:17:5061.7062.0061.70+4.3011396
09:17:4961.8062.0061.80+4.4011395
09:17:4961.8062.0061.80+4.4011394
09:17:4461.7062.0061.70+4.3011393
09:17:4461.7061.9061.90+4.5011392
09:17:4361.7061.9061.70+4.3031391
09:17:4361.7061.9061.90+4.5021388
09:17:4361.7061.9061.90+4.50101386
09:17:4261.7061.9061.70+4.3061376
09:17:4261.7061.9061.70+4.3011370
09:17:4161.7061.8061.80+4.4041369
09:17:4161.7061.8061.80+4.4011365
09:17:4161.7061.8061.80+4.4051364
09:17:4161.7061.8061.80+4.4051359
09:17:4161.7061.8061.80+4.4031354
09:17:4061.7061.8061.70+4.3011351
09:17:3761.6061.7061.70+4.3031350
09:17:3661.6061.7061.70+4.3011347
09:17:3461.6061.7061.60+4.2011346
09:17:2361.5061.8061.50+4.1011345
09:17:2061.4061.7061.40+4.0011344
09:17:1961.4061.6061.70+4.3021343
09:17:1961.4061.6061.60+4.2011341
09:17:1561.4061.6061.60+4.2051340
09:17:1561.4061.6061.60+4.2011335
09:17:1561.4061.6061.60+4.2021334
09:17:0961.4061.6061.60+4.2011332
09:17:0761.4061.6061.60+4.2011331
09:17:0661.4061.6061.60+4.2011330
09:17:0561.4061.6061.60+4.20101329
09:17:0461.4061.6061.40+4.0011319
09:17:0461.4061.5061.50+4.1011318
09:17:0361.4061.6061.60+4.2011317
09:17:0361.4061.6061.60+4.2011316
09:17:0061.2061.5061.50+4.10161315
09:17:0061.2061.5061.50+4.10101299
09:16:5761.2061.4061.40+4.00121289
09:16:5761.2061.4061.40+4.0031277
09:16:5561.1061.4061.40+4.0011274
09:16:5461.1061.3061.30+3.90261273
09:16:5361.0061.1061.30+3.90331247
09:16:5361.0061.1061.20+3.80141214
09:16:5361.0061.1061.10+3.7031200
09:16:5261.0061.1061.10+3.7031197
09:16:4860.9061.1060.90+3.5011194
09:16:4861.0061.1061.00+3.6021193
09:16:4760.9061.0061.00+3.6061191
09:16:4760.9061.0061.00+3.6021185
09:16:4760.9061.0061.00+3.60171183
09:16:4460.9061.0061.00+3.6011166
09:16:4360.9061.0061.00+3.6011165
09:16:4160.9061.0061.00+3.6011164
09:16:3460.8061.0061.00+3.6011163
09:16:3460.8061.0061.00+3.6011162
09:16:3160.8061.0061.00+3.6011161
09:16:3060.8060.9060.90+3.50111160
09:16:3060.8060.9060.90+3.5011149
09:16:3060.8060.9060.90+3.5081148
09:16:3060.8060.9060.90+3.5021140
09:16:3060.8060.9060.90+3.5051138
09:16:3060.8060.9060.90+3.5021133
09:16:3060.8060.9060.90+3.5071131
09:16:2960.8060.9060.80+3.4011124
09:16:2960.8060.9060.80+3.4011123
09:16:0960.7060.8060.80+3.40101122
09:16:0960.6060.7060.70+3.3021112
09:16:0460.6060.7060.70+3.3011110
09:16:0460.6060.7060.70+3.3011109
09:16:0260.6060.7060.70+3.3011108
09:16:0160.7060.8060.60+3.2041107
09:16:0160.7060.8060.70+3.3011103
09:15:5360.6060.7060.70+3.3011102
09:15:4460.6060.7060.60+3.2011101
09:15:1460.6060.8060.60+3.2051100
09:15:1260.6060.7060.70+3.3011095
09:15:0960.6060.8060.80+3.4051094
09:15:0560.6060.7060.80+3.4011089
09:15:0560.6060.7060.70+3.3031088
09:14:5960.7060.8060.70+3.3011085
09:14:4760.6060.7060.70+3.30101084
09:14:4260.6060.7060.70+3.3011074
09:14:2160.5060.6060.60+3.2011073
09:14:1960.5060.6060.60+3.2011072
09:14:1360.5060.6060.60+3.2011071
09:14:1260.5060.6060.60+3.2011070
09:14:0960.5060.6060.60+3.2011069
09:14:0460.5060.6060.60+3.2011068
09:14:0460.5060.6060.60+3.2011067
09:14:0260.6060.7060.60+3.2011066
09:14:0060.6060.7060.60+3.20121065
09:13:5360.6060.7060.60+3.2011053
09:13:4560.6060.7060.60+3.2011052
09:13:3860.6060.7060.60+3.2021051
09:13:2660.7060.8060.70+3.3011049
09:13:1060.7060.8060.80+3.4011048
09:12:5460.7060.8060.80+3.4021047
09:12:5160.8060.9060.80+3.4061045
09:12:5060.8060.9060.80+3.4011039
09:12:5060.8060.9060.80+3.4011038
09:12:4860.8060.9060.80+3.4011037
09:12:4060.7060.8060.80+3.4011036
09:12:2360.6060.8060.80+3.4021035
09:12:1560.7060.9060.70+3.3011033
09:12:0660.6060.8060.80+3.40101032
09:12:0660.6060.8060.80+3.4011022
09:11:4860.6060.8060.80+3.4031021
09:11:4560.6060.7060.70+3.3011018
09:11:3760.6060.8060.60+3.2011017
09:11:3460.6060.7060.70+3.3011016
09:11:3360.7060.8060.70+3.3011015
09:11:3260.7060.8060.80+3.4021014
09:11:2460.6060.8060.80+3.4011012
09:11:1660.8060.9060.80+3.4011011
09:10:5860.5060.8060.80+3.40101010
09:10:5860.5060.6060.60+3.2041000
09:10:5660.4060.7060.70+3.3012996
09:10:5360.5060.7060.40+3.001984
09:10:5360.5060.7060.50+3.101983
09:10:5260.5060.6060.60+3.202982
09:10:5260.5060.6060.60+3.201980
09:10:4560.4060.6060.60+3.201979
09:10:4460.5060.6060.50+3.101978
09:10:3360.3060.5060.50+3.102977
09:10:2660.3060.5060.50+3.101975
09:10:2560.4060.5060.40+3.005974
09:10:2560.4060.5060.40+3.001969
09:10:1360.4060.5060.50+3.101968
09:10:0560.4060.5060.50+3.101967
09:10:0460.5060.6060.50+3.101966
09:10:0460.5060.6060.60+3.201965
09:10:0060.4060.6060.60+3.201964
09:09:5760.5060.6060.50+3.106963
09:09:5260.5060.6060.60+3.201957
09:09:4760.5060.6060.50+3.1010956
09:09:4660.5060.6060.50+3.102946
09:09:4260.5060.6060.50+3.102944
09:09:3960.5060.7060.70+3.301942
09:09:3460.6060.7060.60+3.201941
09:09:2660.6060.7060.70+3.301940
09:09:2060.6060.7060.70+3.301939
09:09:1960.4060.6060.60+3.202938
09:09:1660.4060.7060.70+3.302936
09:09:1260.4060.6060.60+3.201934
09:09:0960.4060.7060.70+3.303933
09:09:0860.4060.5060.50+3.102930
09:09:0860.4060.5060.50+3.104928
09:09:0860.4060.5060.50+3.103924
09:09:0860.6060.7060.50+3.101921
09:09:0860.6060.7060.60+3.202920
09:09:0560.6060.7060.60+3.201918
09:08:5860.6060.7060.60+3.201917
09:08:5860.5060.6060.60+3.201916
09:08:5560.4060.5060.50+3.101915
09:08:5460.4060.6060.60+3.201914
09:08:5360.4060.5060.50+3.101913
09:08:5260.4060.6060.60+3.201912
09:08:5060.4060.6060.60+3.201911
09:08:5060.5060.6060.50+3.109910
09:08:4460.5060.6060.60+3.202901
09:08:4160.6060.7060.60+3.201899
09:08:4060.6060.7060.60+3.201898
09:08:4060.6060.7060.60+3.201897
09:08:3160.7060.8060.70+3.302896
09:08:1960.7060.9060.90+3.502894
09:08:1660.7060.9060.90+3.501892
09:08:0760.6060.9060.90+3.501891
09:07:5460.6060.9060.90+3.501890
09:07:4760.6060.9060.90+3.502889
09:07:4660.4060.8060.80+3.401887
09:07:4660.4060.8060.80+3.405886
09:07:4660.4060.7060.70+3.3015881
09:07:4660.4060.7060.70+3.302866
09:07:4660.4060.7060.70+3.3015864
09:07:4660.4060.6060.60+3.2014849
09:07:4660.4060.5060.50+3.1040835
09:07:4260.3060.4060.50+3.101795
09:07:4260.3060.4060.40+3.001794
09:07:4260.3060.4060.30+2.901793
09:07:3660.3060.4060.30+2.902792
09:07:3260.3060.4060.30+2.905790
09:07:3060.3060.5060.30+2.901785
09:07:2760.3060.5060.50+3.102784
09:07:2560.4060.5060.40+3.001782
09:07:2360.3060.5060.30+2.906781
09:07:2160.3060.4060.50+3.102775
09:07:2160.3060.4060.40+3.001773
09:07:1560.4060.5060.40+3.001772
09:07:1160.3060.5060.50+3.101771
09:07:1060.3060.5060.30+2.901770
09:07:1060.3060.5060.50+3.101769
09:07:0860.4060.5060.40+3.001768
09:07:0860.4060.5060.40+3.002767
09:07:0660.4060.5060.40+3.001765
09:07:0660.4060.5060.40+3.003764
09:07:0360.4060.5060.50+3.102761
09:06:5960.4060.5060.50+3.101759
09:06:5060.5060.6060.50+3.103758
09:06:4860.4060.6060.60+3.202755
09:06:4460.4060.5060.50+3.101753
09:06:4260.4060.6060.60+3.201752
09:06:3860.4060.5060.50+3.101751
09:06:3460.3060.4060.40+3.001750
09:06:3460.4060.6060.40+3.004749
09:06:3260.4060.5060.50+3.101745
09:06:3160.4060.6060.40+3.001744
09:06:2660.4060.5060.50+3.101743
09:06:2060.4060.6060.60+3.201742
09:06:1860.4060.7060.70+3.302741
09:06:1660.5060.7060.50+3.104739
09:06:1660.5060.7060.50+3.1015735
09:06:1660.5060.7060.50+3.104720
09:06:1560.5060.7060.50+3.101716
09:06:1560.5060.7060.70+3.301715
09:06:1460.6060.7060.60+3.2017714
09:06:1460.6060.7060.60+3.202697
09:06:1360.6060.7060.60+3.201695
09:06:1160.6060.7060.70+3.302694
09:06:1160.7060.8060.70+3.307692
09:06:0560.7060.8060.70+3.302685
09:06:0560.6060.7060.70+3.304683
09:06:0260.7060.8060.70+3.301679
09:06:0260.7060.8060.70+3.301678
09:05:5960.7060.8060.70+3.301677
09:05:5660.7060.9060.70+3.301676
09:05:5060.7060.9060.70+3.301675
09:05:4560.8060.9060.80+3.401674
09:05:4460.6060.9060.60+3.201673
09:05:4460.6060.9060.60+3.202672
09:05:4360.6060.9060.90+3.501670
09:05:4360.6060.9060.60+3.201669
09:05:4360.8060.9060.80+3.403668
09:05:4260.7061.0060.70+3.301665
09:05:4260.7061.0060.70+3.303664
09:05:4060.8061.0060.80+3.406661
09:05:3860.8061.0061.00+3.601655
09:05:3560.8061.0061.00+3.601654
09:05:3060.7061.0061.00+3.601653
09:05:3060.7061.0061.00+3.601652
09:05:2960.7061.0060.70+3.302651
09:05:2860.7061.0061.00+3.601649
09:05:2860.8061.0060.80+3.409648
09:05:2860.8061.0060.80+3.403639
09:05:2161.0061.1061.00+3.601636
09:05:2160.8061.0061.00+3.601635
09:05:1961.1061.2061.10+3.702634
09:05:1861.0061.2061.00+3.601632
09:05:1860.8061.2060.80+3.404631
09:05:1861.1061.2061.10+3.702627
09:05:1861.1061.2061.10+3.701625
09:05:1761.0061.2061.00+3.608624
09:05:1761.0061.2061.00+3.602616
09:05:1660.9061.3060.90+3.505614
09:05:1661.0061.3061.00+3.6021609
09:05:1661.0061.3061.00+3.6011588
09:05:1661.0061.3061.30+3.901577
09:05:1461.0061.2061.30+3.903576
09:05:1461.0061.2061.20+3.801573
09:05:1361.0061.3061.30+3.902572
09:05:1261.2061.3061.20+3.801570
09:05:1161.0061.3061.00+3.601569
09:05:1161.1061.3061.00+3.601568
09:05:1161.1061.3061.10+3.701567
09:05:0961.1061.2061.20+3.801566
09:05:0961.1061.3061.30+3.901565
09:05:0961.0061.3061.30+3.904564
09:05:0861.2061.3061.20+3.801560
09:05:0761.2061.3061.20+3.801559
09:05:0761.2061.3061.20+3.801558
09:05:0461.2061.3061.30+3.901557
09:05:0361.0061.1061.10+3.701556
09:05:0361.0061.3061.30+3.902555
09:05:0361.2061.3061.20+3.803553
09:05:0361.2061.3061.20+3.802550
09:05:0361.0061.1061.10+3.701548
09:05:0361.2061.3061.20+3.803547
09:05:0261.2061.3061.20+3.801544
09:05:0261.2061.3061.30+3.901543
09:05:0261.2061.3061.20+3.802542
09:05:0261.0061.2061.20+3.804540
09:05:0161.0061.2061.20+3.802536
09:05:0161.0061.2061.20+3.803534
09:05:0161.0061.2061.20+3.801531
09:05:0061.0061.2061.20+3.801530
09:04:5961.0061.2061.20+3.801529
09:04:5861.1061.2061.10+3.707528
09:04:5661.1061.2061.10+3.702521
09:04:5461.1061.2061.20+3.801519
09:04:5361.1061.2061.10+3.701518
09:04:5261.1061.2061.10+3.701517
09:04:5261.0061.2061.00+3.601516
09:04:5061.0061.2061.30+3.901515
09:04:5061.0061.2061.20+3.803514
09:04:4961.1061.2061.10+3.701511
09:04:4861.0061.3061.00+3.601510
09:04:4761.0061.1061.20+3.803509
09:04:4761.0061.1061.10+3.701506
09:04:4661.0061.2061.00+3.601505
09:04:4661.0061.2061.00+3.601504
09:04:4361.0061.3061.30+3.902503
09:04:4361.0061.1061.10+3.701501
09:04:4261.0061.3061.30+3.9010500
09:04:4261.2061.3061.20+3.802490
09:04:4261.1061.3061.10+3.702488
09:04:4161.0061.3061.00+3.6014486
09:04:3961.0061.2061.20+3.801472
09:04:3761.3061.4061.30+3.905471
09:04:3661.0061.1061.10+3.701466
09:04:3561.0061.3061.40+4.006465
09:04:3561.0061.3061.30+3.904459
09:04:3561.0061.3061.00+3.603455
09:04:3561.0061.3061.30+3.901452
09:04:3561.0061.3061.30+3.901451
09:04:3460.9061.3061.30+3.901450
09:04:3260.9061.3061.30+3.901449
09:04:3160.9061.3061.30+3.903448
09:04:3160.9061.3060.90+3.501445
09:04:3160.9061.3061.30+3.901444
09:04:3060.9061.3061.30+3.901443
09:04:2960.9061.3061.30+3.901442
09:04:2860.9061.3061.30+3.901441
09:04:2760.9061.3061.30+3.901440
09:04:2360.8061.3061.30+3.901439
09:04:2260.8061.3061.30+3.901438
09:04:2160.8061.3061.30+3.901437
09:04:2060.9061.4060.80+3.403436
09:04:2060.9061.4060.90+3.502433
09:04:2060.9061.4061.40+4.001431
09:04:1960.9061.3061.30+3.902430
09:04:1861.0061.4061.00+3.601428
09:04:1860.9061.3061.30+3.901427
09:04:1660.7061.4060.70+3.302426
09:04:1660.7060.9060.90+3.501424
09:04:1460.7061.4061.40+4.001423
09:04:1360.5060.6060.60+3.202422
09:04:1360.5060.6060.60+3.201420
09:04:1360.5060.6060.60+3.202419
09:04:1360.9061.4060.60+3.202417
09:04:1360.9061.4060.90+3.503415
09:04:1360.9061.4060.90+3.501412
09:04:1361.3061.4061.30+3.901411
09:04:1360.9061.3061.30+3.902410
09:04:1360.9061.3060.90+3.501408
09:04:1260.9061.1061.10+3.702407
09:04:1260.9061.0061.00+3.6011405
09:04:1260.9061.0061.00+3.602394
09:04:1160.7061.0061.00+3.601392
09:04:1160.7061.0060.70+3.301391
09:04:1160.7060.8061.00+3.603390
09:04:1160.7060.8060.90+3.509387
09:04:1160.7060.8060.80+3.406378
09:04:1060.6060.8060.60+3.201372
09:04:1060.6060.8060.80+3.402371
09:04:0960.6060.8060.60+3.201369
09:04:0860.7060.8060.70+3.301368
09:04:0860.6060.8060.60+3.201367
09:04:0660.6060.7060.70+3.301366
09:04:0560.5060.6060.70+3.303365
09:04:0560.5060.6060.60+3.202362
09:04:0560.5060.6060.50+3.101360
09:04:0460.5060.6060.60+3.201359
09:04:0360.5060.7060.70+3.302358
09:04:0160.6060.7060.60+3.201356
09:04:0060.5060.7060.70+3.301355
09:03:5960.5060.7060.70+3.301354
09:03:5860.4060.5060.70+3.303353
09:03:5860.4060.5060.50+3.102350
09:03:5760.6060.7060.60+3.202348
09:03:5660.6060.7060.60+3.201346
09:03:5560.5060.7060.50+3.1010345
09:03:5560.5060.7060.50+3.101335
09:03:5260.6060.8060.60+3.201334
09:03:5160.7060.8060.70+3.301333
09:03:5060.5060.7060.70+3.301332
09:03:5060.6060.7060.60+3.201331
09:03:4960.5060.7060.70+3.301330
09:03:4760.6060.9060.60+3.201329
09:03:4760.8060.9060.80+3.401328
09:03:4760.6060.9060.60+3.203327
09:03:4660.8060.9060.80+3.401324
09:03:4660.8061.0060.80+3.401323
09:03:4560.8061.0060.80+3.401322
09:03:4560.8060.9060.90+3.501321
09:03:4560.8061.0060.80+3.401320
09:03:4460.8060.9060.90+3.501319
09:03:4460.8060.9060.90+3.501318
09:03:4360.7060.9060.70+3.301317
09:03:4360.6060.8060.80+3.401316
09:03:4160.5060.8060.80+3.405315
09:03:4160.5060.8060.80+3.401310
09:03:3960.4060.8060.40+3.002309
09:03:3860.5060.8060.50+3.101307
09:03:3860.4060.8060.40+3.002306
09:03:3760.7060.8060.70+3.301304
09:03:3660.7060.8060.70+3.301303
09:03:3660.4060.7060.70+3.303302
09:03:3460.3060.4060.40+3.001299
09:03:3460.3060.7060.30+2.902298
09:03:3360.4060.7060.40+3.002296
09:03:3360.4060.7060.40+3.003294
09:03:3360.4060.7060.40+3.001291
09:03:3160.4060.7060.40+3.001290
09:03:3160.3060.6060.60+3.201289
09:03:3160.3060.6060.60+3.201288
09:03:3060.5060.7060.50+3.102287
09:03:3060.5060.7060.50+3.101285
09:03:2960.4060.8060.40+3.002284
09:03:2760.4060.7060.70+3.301282
09:03:2060.3060.8060.80+3.401281
09:03:1960.3060.8060.30+2.901280
09:03:1960.4060.8060.40+3.002279
09:03:1960.3060.8060.30+2.901277
09:03:1860.2060.9060.20+2.801276
09:03:1760.2060.9060.90+3.501275
09:03:1760.2060.7060.80+3.405274
09:03:1760.2060.7060.70+3.301269
09:03:1760.5060.7060.50+3.101268
09:03:1560.2060.7060.20+2.801267
09:03:1560.2060.7060.20+2.801266
09:03:1560.6060.7060.60+3.209265
09:03:1560.2060.6060.60+3.201256
09:03:1260.2060.5060.50+3.101255
09:03:0960.1060.5060.50+3.101254
09:03:0860.1060.3060.30+2.902253
09:03:0860.1060.3060.30+2.901251
09:03:0860.1060.3060.30+2.901250
09:03:0860.1060.5060.50+3.101249
09:03:0760.2060.5060.20+2.802248
09:03:0760.2060.4060.40+3.008246
09:03:0763.10--60.30+2.9059238
09:01:0759.4059.7059.90+2.504179
09:01:0759.4059.7059.80+2.408175
09:01:0759.4059.7059.70+2.303167
09:01:0759.3059.6059.60+2.2011164
09:01:0759.5059.6059.50+2.101153
09:01:0559.3059.6059.30+1.901152
09:01:0559.2059.5059.50+2.101151
09:01:0559.1059.5059.50+2.103150
09:01:0259.1059.4059.40+2.006147
09:01:0259.1059.4059.10+1.702141
09:01:0159.0059.3059.30+1.904139
09:01:0159.0059.2059.20+1.801135
09:00:5758.9059.0059.00+1.601134
09:00:5758.9059.2058.90+1.501133
09:00:5658.9059.2058.90+1.501132
09:00:5458.9059.2058.90+1.501131
09:00:5458.9059.0059.00+1.6015130
09:00:5458.5058.9058.90+1.504115
09:00:5158.8058.9058.80+1.401111
09:00:4558.8058.9058.80+1.401110
09:00:4358.4058.9058.90+1.501109
09:00:4058.4059.0059.00+1.601108
09:00:3758.3058.8058.80+1.402107
09:00:3758.3058.4058.40+1.001105
09:00:3758.7058.8058.70+1.301104
09:00:3458.2058.9058.90+1.505103
09:00:3458.2058.8058.80+1.40298
09:00:3458.2058.3058.30+0.90196
09:00:3258.2058.7058.70+1.30495
09:00:3258.1058.6058.60+1.20791
09:00:3258.1058.5058.50+1.101184
09:00:3258.1058.4058.40+1.00973
09:00:2458.0058.4058.40+1.00164
09:00:2458.0058.3058.30+0.90163
09:00:2458.0058.2058.30+0.90162
09:00:2458.0058.2058.20+0.80461
09:00:2058.0058.1058.10+0.70857
09:00:2057.6058.0058.00+0.60249
09:00:1957.6058.0058.00+0.60447
09:00:1557.6058.0058.00+0.60543
09:00:1357.8058.0057.80+0.40138
09:00:1057.8058.0058.00+0.60137
09:00:0457.9058.0057.90+0.50236
09:00:04----57.90+0.503434
 
加密貨幣
比特幣BTC 71326.41 1,871.07 2.69%
以太幣ETH 3587.51 87.39 2.50%
瑞波幣XRP 0.623211 0.01 1.84%
比特幣現金BCH 565.15 25.36 4.70%
萊特幣LTC 94.11 0.43 0.46%
卡達幣ADA 0.652355 0.00 0.60%
波場幣TRX 0.120444 0.00 0.80%
恆星幣XLM 0.137062 0.00 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。