最新中油：2月民生及工業天然氣價格不調整電業漲3%熱門台積電ADR30日上漲5.82美元漲幅2.88%折台股1360.55元

更新報價

GIS-KY (6456) 光電業上市鴻海集團

52.30 ▲+0.30 +0.58% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	911	52.30	45	52.40	12	52.00	52.60	51.80	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.30	52.40	52.30	+0.30	2	911
13:30:00	52.30	52.40	52.30	+0.30	74	909
13:24:31	52.40	52.50	52.50	+0.50	2	835
13:24:04	52.40	52.50	52.50	+0.50	1	833
13:24:04	52.40	52.50	52.50	+0.50	1	832
13:23:55	52.40	52.50	52.50	+0.50	1	831
13:23:53	52.30	52.40	52.40	+0.40	1	830
13:23:47	52.30	52.50	52.30	+0.30	1	829
13:23:25	52.40	52.50	52.50	+0.50	3	828
13:23:25	52.30	52.40	52.40	+0.40	2	825
13:23:19	52.40	52.50	52.40	+0.40	1	823
13:23:18	52.40	52.50	52.40	+0.40	1	822
13:23:07	52.40	52.50	52.40	+0.40	1	821
13:22:37	52.30	52.40	52.40	+0.40	1	820
13:22:32	52.30	52.50	52.50	+0.50	5	819
13:22:29	52.40	52.50	52.40	+0.40	2	814
13:22:11	52.40	52.50	52.50	+0.50	1	812
13:21:46	52.40	52.50	52.50	+0.50	1	811
13:21:34	52.40	52.50	52.50	+0.50	2	810
13:21:21	52.40	52.50	52.50	+0.50	1	808
13:21:01	52.40	52.50	52.50	+0.50	1	807
13:21:00	52.40	52.50	52.50	+0.50	1	806
13:20:34	52.40	52.50	52.40	+0.40	1	805
13:20:30	52.40	52.50	52.40	+0.40	5	804
13:20:24	52.40	52.50	52.40	+0.40	1	799
13:20:09	52.40	52.50	52.40	+0.40	1	798
13:20:07	52.40	52.50	52.40	+0.40	1	797
13:20:07	52.40	52.50	52.50	+0.50	1	796
13:19:50	52.40	52.50	52.50	+0.50	1	795
13:19:50	52.40	52.50	52.40	+0.40	1	794
13:19:35	52.40	52.50	52.50	+0.50	1	793
13:18:44	52.40	52.50	52.50	+0.50	2	792
13:18:15	52.30	52.50	52.50	+0.50	1	790
13:17:43	52.30	52.40	52.40	+0.40	1	789
13:17:35	52.40	52.50	52.40	+0.40	1	788
13:17:35	52.30	52.40	52.40	+0.40	1	787
13:17:19	52.40	52.50	52.40	+0.40	1	786
13:16:11	52.30	52.50	52.50	+0.50	5	785
13:15:29	52.40	52.50	52.40	+0.40	2	780
13:15:01	52.40	52.50	52.50	+0.50	3	778
13:14:36	52.40	52.50	52.50	+0.50	1	775
13:14:33	52.40	52.50	52.40	+0.40	2	774
13:14:09	52.40	52.50	52.40	+0.40	5	772
13:12:11	52.40	52.60	52.40	+0.40	1	767
13:12:11	52.50	52.60	52.50	+0.50	4	766
13:12:11	52.50	52.60	52.50	+0.50	1	762
13:11:54	52.50	52.60	52.60	+0.60	1	761
13:11:40	52.50	52.60	52.60	+0.60	1	760
13:11:33	52.50	52.60	52.60	+0.60	1	759
13:11:30	52.50	52.60	52.60	+0.60	5	758
13:10:56	52.50	52.60	52.60	+0.60	2	753
13:10:34	52.50	52.60	52.60	+0.60	7	751
13:10:04	52.50	52.60	52.50	+0.50	1	744
13:09:55	52.40	52.50	52.50	+0.50	3	743
13:09:55	52.40	52.50	52.50	+0.50	14	740
13:09:55	52.40	52.50	52.50	+0.50	6	726
13:09:55	52.40	52.50	52.50	+0.50	1	720
13:09:49	52.40	52.50	52.50	+0.50	1	719
13:09:44	52.40	52.50	52.50	+0.50	1	718
13:09:38	52.40	52.50	52.50	+0.50	1	717
13:09:31	52.40	52.50	52.50	+0.50	5	716
13:09:01	52.40	52.50	52.50	+0.50	1	711
13:08:49	52.40	52.50	52.50	+0.50	1	710
13:08:18	52.40	52.50	52.50	+0.50	1	709
13:08:16	52.40	52.50	52.50	+0.50	2	708
13:07:52	52.40	52.50	52.50	+0.50	1	706
13:07:42	52.40	52.50	52.40	+0.40	1	705
13:07:42	52.30	52.40	52.40	+0.40	2	704
13:07:42	52.30	52.40	52.40	+0.40	1	702
13:07:42	52.30	52.40	52.40	+0.40	1	701
13:07:42	52.30	52.40	52.40	+0.40	11	700
13:06:53	52.30	52.40	52.30	+0.30	5	689
13:05:59	52.30	52.40	52.40	+0.40	1	684
13:05:59	52.30	52.40	52.30	+0.30	1	683
13:04:37	52.30	52.40	52.30	+0.30	2	682
13:04:23	52.30	52.40	52.30	+0.30	1	680
13:04:22	52.30	52.40	52.30	+0.30	3	679
13:04:08	52.30	52.40	52.30	+0.30	1	676
13:04:02	52.30	52.40	52.30	+0.30	1	675
13:03:57	52.30	52.40	52.30	+0.30	2	674
13:03:44	52.30	52.40	52.30	+0.30	1	672
13:03:42	52.30	52.40	52.30	+0.30	1	671
13:03:15	52.30	52.40	52.30	+0.30	2	670
13:02:59	52.30	52.40	52.30	+0.30	2	668
12:58:00	52.30	52.40	52.40	+0.40	1	666
12:57:58	52.30	52.40	52.30	+0.30	1	665
12:56:36	52.30	52.40	52.40	+0.40	1	664
12:55:48	52.30	52.40	52.30	+0.30	5	663
12:54:44	52.30	52.40	52.40	+0.40	1	658
12:54:41	52.30	52.40	52.30	+0.30	2	657
12:54:00	52.30	52.40	52.40	+0.40	1	655
12:53:03	52.30	52.40	52.40	+0.40	3	654
12:50:34	52.30	52.40	52.40	+0.40	5	651
12:50:34	52.40	52.50	52.40	+0.40	5	646
12:50:09	52.40	52.50	52.40	+0.40	1	641
12:50:06	52.40	52.50	52.40	+0.40	1	640
12:49:58	52.40	52.50	52.40	+0.40	1	639
12:48:58	52.40	52.50	52.40	+0.40	1	638
12:48:25	52.40	52.50	52.50	+0.50	1	637
12:48:13	52.30	52.40	52.40	+0.40	1	636
12:47:46	52.30	52.40	52.40	+0.40	6	635
12:47:46	52.30	52.40	52.40	+0.40	1	629
12:46:22	52.30	52.40	52.30	+0.30	1	628
12:45:18	52.30	52.40	52.30	+0.30	1	627
12:44:14	52.30	52.40	52.30	+0.30	1	626
12:43:29	52.30	52.40	52.40	+0.40	1	625
12:42:45	52.30	52.40	52.40	+0.40	1	624
12:37:29	52.30	52.40	52.30	+0.30	1	623
12:35:53	52.20	52.30	52.30	+0.30	4	622
12:35:53	52.20	52.30	52.30	+0.30	1	618
12:35:47	52.20	52.30	52.30	+0.30	2	617
12:35:47	52.20	52.30	52.30	+0.30	1	615
12:35:47	52.20	52.30	52.30	+0.30	5	614
12:35:47	52.20	52.30	52.30	+0.30	1	609
12:32:33	52.10	52.20	52.20	+0.20	3	608
12:32:33	52.10	52.20	52.20	+0.20	2	605
12:31:51	52.10	52.20	52.10	+0.10	1	603
12:30:49	52.10	52.20	52.20	+0.20	1	602
12:27:31	52.10	52.20	52.20	+0.20	1	601
12:26:30	52.10	52.20	52.20	+0.20	1	600
12:26:00	52.10	52.20	52.20	+0.20	3	599
12:26:00	52.20	52.30	52.20	+0.20	2	596
12:25:40	52.20	52.30	52.20	+0.20	2	594
12:24:17	52.20	52.30	52.20	+0.20	1	592
12:23:28	52.20	52.30	52.20	+0.20	2	591
12:22:24	52.20	52.30	52.30	+0.30	2	589
12:22:01	52.30	52.40	52.30	+0.30	1	587
12:20:30	52.30	52.40	52.30	+0.30	1	586
12:19:41	52.30	52.40	52.30	+0.30	1	585
12:18:48	52.30	52.40	52.30	+0.30	1	584
12:18:03	52.30	52.40	52.40	+0.40	2	583
12:17:17	52.30	52.40	52.30	+0.30	1	581
12:15:15	52.30	52.40	52.30	+0.30	1	580
12:13:58	52.30	52.40	52.40	+0.40	1	579
12:13:39	52.30	52.40	52.40	+0.40	1	578
12:12:05	52.30	52.40	52.40	+0.40	1	577
12:11:30	52.30	52.40	52.40	+0.40	1	576
12:10:35	52.30	52.40	52.30	+0.30	1	575
12:09:07	52.30	52.40	52.30	+0.30	1	574
12:08:58	52.30	52.40	52.30	+0.30	1	573
12:08:10	52.30	52.40	52.40	+0.40	1	572
12:07:41	52.30	52.40	52.40	+0.40	1	571
12:06:30	52.30	52.40	52.30	+0.30	1	570
12:04:34	52.30	52.40	52.30	+0.30	5	569
12:03:08	52.30	52.40	52.30	+0.30	1	564
12:02:13	52.30	52.40	52.30	+0.30	5	563
12:01:02	52.30	52.40	52.30	+0.30	1	558
12:00:30	52.30	52.40	52.30	+0.30	1	557
11:57:52	52.30	52.40	52.30	+0.30	1	556
11:54:55	52.20	52.30	52.30	+0.30	1	555
11:52:37	52.20	52.30	52.30	+0.30	1	554
11:50:25	52.20	52.40	52.20	+0.20	2	553
11:50:07	52.20	52.40	52.20	+0.20	1	551
11:48:55	52.20	52.50	52.20	+0.20	1	550
11:48:34	52.30	52.50	52.20	+0.20	9	549
11:48:34	52.30	52.50	52.30	+0.30	11	540
11:48:11	52.40	52.50	52.40	+0.40	3	529
11:46:07	52.30	52.40	52.40	+0.40	2	526
11:44:56	52.30	52.50	52.30	+0.30	1	524
11:44:01	52.30	52.50	52.30	+0.30	1	523
11:43:45	52.30	52.40	52.40	+0.40	1	522
11:42:25	52.30	52.40	52.40	+0.40	1	521
11:41:44	52.40	52.50	52.40	+0.40	2	520
11:39:22	52.40	52.50	52.50	+0.50	2	518
11:38:22	52.40	52.50	52.40	+0.40	1	516
11:38:04	52.40	52.50	52.40	+0.40	1	515
11:36:03	52.40	52.50	52.50	+0.50	1	514
11:35:40	52.40	52.50	52.50	+0.50	1	513
11:34:50	52.50	52.60	52.50	+0.50	1	512
11:34:36	52.50	52.60	52.50	+0.50	1	511
11:34:17	52.40	52.60	52.60	+0.60	3	510
11:34:14	52.40	52.50	52.50	+0.50	9	507
11:34:14	52.30	52.50	52.50	+0.50	4	498
11:34:14	52.30	52.50	52.50	+0.50	2	494
11:34:14	52.30	52.50	52.50	+0.50	4	492
11:34:14	52.30	52.50	52.50	+0.50	7	488
11:34:14	52.30	52.50	52.50	+0.50	4	481
11:34:14	52.30	52.50	52.50	+0.50	7	477
11:34:14	52.30	52.50	52.50	+0.50	4	470
11:34:14	52.30	52.50	52.50	+0.50	3	466
11:33:58	52.30	52.50	52.50	+0.50	3	463
11:33:58	52.30	52.40	52.40	+0.40	6	460
11:33:58	52.20	52.40	52.40	+0.40	14	454
11:33:57	52.20	52.30	52.30	+0.30	24	440
11:33:57	52.10	52.20	52.20	+0.20	7	416
11:33:57	52.10	52.20	52.20	+0.20	5	409
11:31:51	52.10	52.20	52.10	+0.10	2	404
11:25:52	52.10	52.30	52.10	+0.10	1	402
11:25:52	52.20	52.30	52.20	+0.20	1	401
11:25:50	52.10	52.20	52.20	+0.20	1	400
11:25:50	52.20	52.30	52.20	+0.20	5	399
11:24:47	52.20	52.30	52.20	+0.20	1	394
11:24:12	52.20	52.30	52.20	+0.20	1	393
11:23:31	52.20	52.30	52.20	+0.20	1	392
11:23:21	52.20	52.30	52.20	+0.20	2	391
11:23:01	52.20	52.30	52.20	+0.20	2	389
11:21:45	52.20	52.30	52.20	+0.20	1	387
11:21:43	52.10	52.30	52.10	+0.10	1	386
11:21:33	52.10	52.20	52.20	+0.20	1	385
11:19:55	52.10	52.20	52.20	+0.20	1	384
11:19:08	52.10	52.20	52.20	+0.20	1	383
11:17:01	52.20	52.30	52.20	+0.20	2	382
11:16:48	52.10	52.20	52.20	+0.20	1	380
11:16:18	52.10	52.20	52.20	+0.20	1	379
11:16:02	52.20	52.30	52.20	+0.20	1	378
11:15:58	52.20	52.30	52.20	+0.20	1	377
11:15:35	52.20	52.30	52.20	+0.20	1	376
11:12:04	52.00	52.20	52.20	+0.20	8	375
11:09:46	52.00	52.10	52.10	+0.10	1	367
11:06:39	52.00	52.10	52.10	+0.10	4	366
11:06:39	52.00	52.10	52.10	+0.10	1	362
11:06:00	52.00	52.10	52.10	+0.10	1	361
11:06:00	52.10	52.20	52.10	+0.10	6	360
11:05:49	52.10	52.20	52.10	+0.10	1	354
11:03:41	52.20	52.30	52.20	+0.20	2	353
11:01:00	52.10	52.20	52.20	+0.20	3	351
10:58:25	52.10	52.20	52.20	+0.20	3	348
10:57:50	52.00	52.10	52.10	+0.10	4	345
10:57:50	52.10	52.20	52.10	+0.10	3	341
10:57:32	52.10	52.30	52.10	+0.10	3	338
10:56:52	52.10	52.20	52.10	+0.10	1	335
10:53:23	52.20	52.30	52.20	+0.20	2	334
10:52:39	52.20	52.30	52.20	+0.20	1	332
10:51:14	52.10	52.20	52.20	+0.20	1	331
10:49:56	52.00	52.10	52.10	+0.10	2	330
10:49:56	52.10	52.20	52.10	+0.10	6	328
10:49:38	52.10	52.20	52.10	+0.10	1	322
10:48:40	52.10	52.20	52.10	+0.10	2	321
10:47:27	52.10	52.20	52.10	+0.10	1	319
10:42:25	52.20	52.40	52.20	+0.20	10	318
10:39:17	52.10	52.20	52.20	+0.20	1	308
10:39:17	52.20	52.30	52.20	+0.20	18	307
10:38:28	52.20	52.40	52.20	+0.20	2	289
10:38:18	52.30	52.40	52.30	+0.30	3	287
10:36:39	52.30	52.40	52.30	+0.30	1	284
10:35:40	52.20	52.30	52.30	+0.30	2	283
10:35:32	52.20	52.30	52.30	+0.30	1	281
10:35:25	52.30	52.40	52.30	+0.30	1	280
10:35:06	52.30	52.40	52.30	+0.30	5	279
10:34:59	52.30	52.40	52.30	+0.30	1	274
10:32:05	52.30	52.40	52.30	+0.30	1	273
10:30:01	52.30	52.40	52.30	+0.30	2	272
10:29:59	52.30	52.40	52.40	+0.40	1	270
10:29:48	52.30	52.40	52.30	+0.30	2	269
10:27:38	52.30	52.40	52.30	+0.30	1	267
10:25:30	52.30	52.40	52.30	+0.30	1	266
10:24:57	52.30	52.40	52.40	+0.40	1	265
10:24:43	52.30	52.40	52.40	+0.40	1	264
10:24:34	52.30	52.40	52.40	+0.40	2	263
10:23:36	52.30	52.40	52.40	+0.40	1	261
10:22:55	52.30	52.40	52.40	+0.40	1	260
10:22:49	52.30	52.40	52.40	+0.40	1	259
10:22:49	52.30	52.40	52.40	+0.40	1	258
10:22:49	52.30	52.40	52.40	+0.40	2	257
10:22:37	52.30	52.40	52.30	+0.30	1	255
10:21:35	52.20	52.30	52.30	+0.30	1	254
10:21:35	52.20	52.30	52.30	+0.30	1	253
10:21:35	52.20	52.30	52.30	+0.30	5	252
10:21:12	52.20	52.30	52.30	+0.30	2	247
10:20:40	52.20	52.30	52.30	+0.30	1	245
10:20:19	52.20	52.30	52.20	+0.20	1	244
10:20:18	52.20	52.30	52.20	+0.20	1	243
10:20:00	52.20	52.30	52.20	+0.20	1	242
10:15:20	52.10	52.20	52.20	+0.20	1	241
10:14:20	52.20	52.30	52.20	+0.20	1	240
10:12:31	52.10	52.20	52.20	+0.20	1	239
10:12:09	52.10	52.30	52.10	+0.10	1	238
10:11:18	52.10	52.20	52.20	+0.20	1	237
10:11:18	52.10	52.20	52.20	+0.20	3	236
10:09:25	52.10	52.20	52.10	+0.10	1	233
10:08:32	52.10	52.20	52.10	+0.10	5	232
10:04:46	52.00	52.20	52.00	0	5	227
10:02:22	52.00	52.20	52.00	0	1	222
10:01:56	52.00	52.20	52.00	0	1	221
10:01:45	52.10	52.20	52.10	+0.10	1	220
10:01:45	52.10	52.20	52.10	+0.10	5	219
10:00:32	52.10	52.20	52.20	+0.20	1	214
09:57:33	52.10	52.20	52.20	+0.20	1	213
09:56:56	52.10	52.20	52.20	+0.20	1	212
09:56:54	52.10	52.20	52.20	+0.20	1	211
09:56:07	52.10	52.20	52.20	+0.20	1	210
09:56:02	52.10	52.20	52.10	+0.10	1	209
09:54:27	52.10	52.30	52.10	+0.10	5	208
09:54:27	52.20	52.30	52.20	+0.20	2	203
09:54:12	52.20	52.30	52.20	+0.20	2	201
09:54:12	52.10	52.20	52.20	+0.20	12	199
09:53:20	52.10	52.20	52.20	+0.20	2	187
09:53:16	52.10	52.20	52.20	+0.20	6	185
09:52:23	52.00	52.20	52.20	+0.20	1	179
09:52:19	52.00	52.10	52.10	+0.10	3	178
09:52:19	52.10	52.20	52.10	+0.10	1	175
09:51:20	52.00	52.10	52.10	+0.10	1	174
09:48:20	52.10	52.20	52.10	+0.10	1	173
09:48:20	52.10	52.20	52.10	+0.10	1	172
09:47:42	52.10	52.20	52.10	+0.10	3	171
09:47:42	52.10	52.20	52.20	+0.20	1	168
09:46:39	52.10	52.20	52.10	+0.10	1	167
09:46:39	52.10	52.20	52.10	+0.10	2	166
09:44:25	52.10	52.20	52.10	+0.10	6	164
09:44:14	52.00	52.20	52.00	0	1	158
09:44:13	52.00	52.10	52.10	+0.10	4	157
09:44:13	52.00	52.10	52.10	+0.10	2	153
09:42:48	51.90	52.00	52.00	0	1	151
09:41:14	51.90	52.00	52.00	0	2	150
09:38:14	51.90	52.00	52.00	0	3	148
09:36:18	51.80	52.00	52.00	0	2	145
09:35:17	51.80	52.00	52.00	0	1	143
09:33:19	51.70	51.80	51.80	-0.20	5	142
09:32:31	51.80	51.90	51.80	-0.20	1	137
09:32:14	51.80	51.90	51.80	-0.20	4	136
09:32:01	51.80	51.90	51.80	-0.20	2	132
09:31:05	51.90	52.10	51.90	-0.10	6	130
09:31:05	52.00	52.10	52.00	0	1	124
09:28:53	52.00	52.10	52.00	0	1	123
09:28:36	51.90	52.00	52.00	0	2	122
09:25:29	51.90	52.10	52.10	+0.10	1	120
09:24:46	51.90	52.10	52.10	+0.10	1	119
09:24:40	52.00	52.10	52.00	0	1	118
09:24:26	52.00	52.10	52.00	0	2	117
09:20:51	51.80	52.00	52.00	0	1	115
09:20:49	51.90	52.00	51.90	-0.10	1	114
09:19:09	51.90	52.00	51.90	-0.10	1	113
09:19:08	51.90	52.00	51.90	-0.10	2	112
09:18:28	51.90	52.00	51.90	-0.10	1	110
09:17:15	51.90	52.00	51.90	-0.10	1	109
09:17:09	51.90	52.00	52.00	0	1	108
09:17:04	51.90	52.00	51.90	-0.10	1	107
09:16:42	51.90	52.00	51.90	-0.10	3	106
09:14:00	52.00	52.10	52.00	0	1	103
09:13:44	52.00	52.10	52.00	0	1	102
09:13:01	52.10	52.20	52.10	+0.10	1	101
09:12:53	51.90	52.20	51.90	-0.10	2	100
09:12:27	51.90	52.10	52.10	+0.10	2	98
09:12:14	52.00	52.20	52.00	0	1	96
09:12:14	51.90	52.00	52.00	0	2	95
09:12:14	51.90	52.00	52.00	0	2	93
09:11:22	51.90	52.00	51.90	-0.10	2	91
09:10:40	51.80	51.90	51.90	-0.10	2	89
09:10:40	51.80	51.90	51.90	-0.10	2	87
09:10:40	51.80	51.90	51.90	-0.10	4	85
09:10:40	51.90	52.00	51.90	-0.10	10	81
09:09:44	51.90	52.00	51.90	-0.10	4	71
09:07:31	51.90	52.00	52.00	0	1	67
09:06:56	51.90	52.00	51.90	-0.10	1	66
09:05:45	51.80	51.90	51.90	-0.10	1	65
09:05:45	51.90	52.00	51.90	-0.10	2	64
09:05:02	51.90	52.00	51.90	-0.10	1	62
09:05:02	51.80	51.90	51.90	-0.10	2	61
09:05:02	51.90	52.00	51.90	-0.10	4	59
09:04:46	52.00	52.10	52.00	0	2	55
09:03:47	51.90	52.10	52.10	+0.10	1	53
09:03:44	51.90	52.10	51.90	-0.10	1	52
09:03:15	52.00	52.10	52.00	0	1	51
09:03:15	52.00	52.10	52.00	0	2	50
09:03:15	52.00	52.10	52.00	0	1	48
09:02:58	52.10	52.20	52.10	+0.10	2	47
09:02:51	52.10	52.30	52.10	+0.10	1	45
09:02:22	52.00	52.30	52.30	+0.30	1	44
09:01:49	52.00	52.40	52.40	+0.40	1	43
09:01:39	52.20	52.30	52.20	+0.20	3	42
09:01:06	52.00	52.10	52.00	0	1	39
09:00:41	52.00	52.30	52.00	0	1	38
09:00:41	51.90	52.00	52.00	0	1	37
09:00:06	52.00	52.10	52.00	0	3	36
09:00:06	--	--	52.00	0	33	33

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

DJI OSMO POCKET 3

MyCard 500點虛擬點數卡

PChome 購物儲值100,000元

AirPods 4 主動式降噪款

【P&G】ARIEL/BOLD 4D袋裝洗衣球

[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器筆電 | 平板 | 手機 | 快充

小米 Xiaomi 手環9

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

聯電ADR30日上漲0.10美元漲幅1....

友達ADR30日上漲0.0488美元漲幅...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧【歐股盤後】收高☆
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	104658.36	949.02	0.92%
以太幣ETH	3327.76	214.47	6.89%
瑞波幣XRP	3.09	0.02	0.70%
比特幣現金BCH	436.30	21.37	5.15%
萊特幣LTC	132.06	16.37	14.15%
卡達幣ADA	0.972384	0.03	3.32%
波場幣TRX	0.254302	0.01	5.89%
恆星幣XLM	0.423502	0.03	7.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。