訊芯-KY  (6451) 半導體業 上市 鴻海集團

221.50 ▲+1.00 +0.45% 2.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,273 221.50 1 222.00 18 225.00 226.00 221.00 220.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00221.50222.00221.50+1.001581273
13:24:50222.00222.50222.50+2.0011115
13:24:47222.00222.50222.00+1.5011114
13:24:45222.00222.50222.00+1.5011113
13:24:43222.00222.50222.50+2.0011112
13:24:39222.00222.50222.00+1.5011111
13:24:29222.00222.50222.50+2.0011110
13:24:28222.00222.50222.00+1.5011109
13:24:24222.00222.50222.50+2.0011108
13:24:09222.00222.50222.50+2.0011107
13:24:03222.00222.50222.00+1.5011106
13:24:03222.00222.50222.00+1.5011105
13:24:02222.00222.50222.50+2.0011104
13:23:59222.00222.50222.00+1.5011103
13:23:52222.00222.50222.00+1.5011102
13:23:50222.00222.50222.00+1.5011101
13:23:42222.00222.50222.00+1.5021100
13:23:40222.00222.50222.00+1.5011098
13:23:37222.00222.50222.00+1.5011097
13:23:32222.00222.50222.00+1.5021096
13:23:25222.00222.50222.00+1.5011094
13:23:22222.00222.50222.00+1.5031093
13:22:56222.00222.50222.00+1.5011090
13:22:37222.00222.50222.00+1.5031089
13:22:37222.00222.50222.00+1.5011086
13:22:24222.00222.50222.00+1.5021085
13:21:59222.00222.50222.00+1.5021083
13:21:36222.00222.50222.00+1.5011081
13:21:26222.00222.50222.00+1.5011080
13:21:08222.00222.50222.50+2.0011079
13:20:53222.00222.50222.00+1.5021078
13:20:30222.00222.50222.00+1.5021076
13:19:45222.00222.50222.00+1.5021074
13:19:39222.00222.50222.50+2.0011072
13:19:15222.00222.50222.50+2.0011071
13:19:01222.00222.50222.00+1.5051070
13:18:49221.50222.50222.50+2.0011065
13:18:49221.50222.00222.00+1.50271064
13:18:37221.50222.00221.50+1.0011037
13:18:28221.50222.00221.50+1.0011036
13:18:11221.50222.00221.50+1.0011035
13:17:59221.50222.00221.50+1.0011034
13:17:45221.50222.00221.50+1.0011033
13:17:27221.50222.00221.50+1.0011032
13:16:59221.50222.00222.00+1.5011031
13:16:31221.50222.00222.00+1.5011030
13:16:28221.50222.00221.50+1.0011029
13:16:12221.50222.00221.50+1.0011028
13:16:12221.50222.00221.50+1.0011027
13:16:00221.50222.00221.50+1.0011026
13:15:33221.50222.00221.50+1.0011025
13:15:18221.50222.00221.50+1.0011024
13:15:11221.50222.00221.50+1.0011023
13:14:29221.50222.00221.50+1.0011022
13:14:05221.50222.00221.50+1.0011021
13:12:55221.50222.00221.50+1.0011020
13:12:54221.50222.00221.50+1.0011019
13:12:45221.50222.00221.50+1.0011018
13:12:27221.50222.00221.50+1.0011017
13:12:22221.50222.00221.50+1.0011016
13:12:06221.50222.00221.50+1.0011015
13:11:57221.50222.00222.00+1.5011014
13:11:31221.50222.00221.50+1.0021013
13:11:17222.00222.50222.00+1.5021011
13:11:14222.00222.50222.00+1.5011009
13:11:13222.00222.50222.00+1.5011008
13:11:11222.00222.50222.00+1.5021007
13:11:09222.00222.50222.00+1.5011005
13:11:07222.00222.50222.00+1.5031004
13:11:02222.00222.50222.00+1.5011001
13:10:52222.00222.50222.00+1.5011000
13:10:42222.00222.50222.00+1.501999
13:10:08222.00222.50222.50+2.001998
13:10:06222.00222.50222.00+1.501997
13:07:02222.00222.50222.50+2.001996
13:01:56222.00222.50222.50+2.001995
13:01:13222.00222.50222.00+1.501994
13:00:06221.50222.00222.00+1.501993
13:00:06221.50222.50221.50+1.002992
13:00:01221.50222.00222.00+1.5015990
12:59:03221.50222.00221.50+1.001975
12:58:54221.50222.00221.50+1.001974
12:58:53221.50222.00221.50+1.001973
12:58:42221.50222.00221.50+1.001972
12:58:27221.50222.00221.50+1.001971
12:57:55221.50222.00221.50+1.001970
12:57:26221.50222.00221.50+1.001969
12:57:23221.50222.00221.50+1.002968
12:57:12221.50222.00221.50+1.003966
12:56:58221.50222.00221.50+1.006963
12:56:37221.50222.00221.50+1.001957
12:56:09221.50222.00221.50+1.001956
12:56:08221.50222.00221.50+1.001955
12:55:34221.50222.00221.50+1.002954
12:55:24221.50222.00221.50+1.001952
12:55:03221.50222.00222.00+1.501951
12:51:38222.00222.50222.00+1.506950
12:50:38222.00222.50222.00+1.501944
12:50:28222.00222.50222.00+1.502943
12:50:25222.00222.50222.00+1.501941
12:49:53222.00222.50222.00+1.501940
12:49:47222.00222.50222.00+1.501939
12:49:15222.00222.50222.50+2.001938
12:49:02222.00222.50222.00+1.502937
12:48:54222.00222.50222.00+1.501935
12:46:08221.50222.00222.00+1.501934
12:46:06221.50222.00222.00+1.5028933
12:45:56221.50222.00222.00+1.501905
12:43:14221.50222.00222.00+1.501904
12:43:13221.50222.00221.50+1.001903
12:42:25221.50222.00221.50+1.001902
12:39:16221.50222.00221.50+1.001901
12:38:32221.50222.00221.50+1.001900
12:38:05221.50222.00221.50+1.001899
12:37:48221.00221.50221.50+1.001898
12:37:39221.50222.00221.50+1.001897
12:37:34221.00221.50221.50+1.001896
12:37:13221.50222.00221.50+1.0010895
12:37:09221.50222.00221.50+1.001885
12:36:56221.50222.00221.50+1.001884
12:36:00221.50222.00221.50+1.001883
12:35:13221.50222.00221.50+1.001882
12:35:08221.50222.00221.50+1.001881
12:34:56221.50222.00221.50+1.001880
12:34:32221.50222.00221.50+1.001879
12:33:14221.50222.00221.50+1.001878
12:33:12221.50222.00221.50+1.001877
12:31:57221.50222.00221.50+1.001876
12:31:51221.50222.00221.50+1.001875
12:31:18221.50222.00221.50+1.001874
12:30:49221.50222.00221.50+1.001873
12:30:32221.50222.00221.50+1.001872
12:30:18221.50222.00221.50+1.001871
12:29:27221.50222.00221.50+1.001870
12:29:26221.50222.00221.50+1.001869
12:29:11221.00222.00221.00+0.501868
12:29:11221.00222.00221.00+0.501867
12:28:43221.50222.00221.50+1.001866
12:28:39221.50222.00221.50+1.001865
12:28:37221.50222.00221.50+1.008864
12:28:23221.50222.00221.50+1.002856
12:28:21221.50222.00221.50+1.004854
12:28:12221.50222.00221.50+1.001850
12:28:12221.50222.00221.50+1.001849
12:27:58221.50222.00221.50+1.001848
12:20:23222.00222.50222.00+1.506847
12:20:23222.00222.50222.00+1.501841
12:18:45222.00222.50222.00+1.501840
12:17:45222.00222.50222.00+1.502839
12:17:32222.00222.50222.00+1.501837
12:16:29222.00222.50222.00+1.501836
12:16:23222.00222.50222.00+1.501835
12:16:14222.00222.50222.00+1.501834
12:15:48222.00222.50222.00+1.501833
12:13:49222.00222.50222.00+1.504832
12:12:31222.00222.50222.50+2.001828
12:11:42222.00222.50222.50+2.001827
12:08:19222.00222.50222.50+2.001826
12:07:30222.00222.50222.50+2.001825
12:06:17222.00222.50222.00+1.501824
12:05:32222.00222.50222.00+1.505823
12:04:51222.00222.50222.00+1.501818
12:04:14222.00222.50222.00+1.501817
12:03:50222.00222.50222.00+1.502816
12:03:41222.00222.50222.50+2.001814
12:02:56222.00222.50222.50+2.001813
12:02:29222.00222.50222.50+2.001812
11:57:27222.00222.50222.50+2.001811
11:57:05222.50223.00222.50+2.001810
11:54:09222.00222.50222.50+2.003809
11:54:09222.00222.50222.50+2.001806
11:53:54222.50223.00222.50+2.001805
11:53:03222.00222.50222.50+2.002804
11:50:20222.00222.50222.50+2.001802
11:48:41222.00222.50222.00+1.501801
11:48:27222.00222.50222.00+1.501800
11:46:05222.00222.50222.50+2.001799
11:45:20222.00222.50222.50+2.001798
11:40:33222.50223.00222.50+2.001797
11:39:44222.00222.50222.50+2.001796
11:35:22222.00222.50222.00+1.503795
11:31:17222.00222.50222.50+2.001792
11:24:48222.00222.50222.50+2.001791
11:24:30222.00222.50222.00+1.502790
11:23:32222.00222.50222.00+1.501788
11:20:08222.00222.50222.50+2.001787
11:15:06222.00222.50222.50+2.001786
11:13:02222.00222.50222.50+2.002785
11:10:06222.00222.50222.50+2.001783
11:08:30222.00222.50222.00+1.501782
11:08:16222.00222.50222.00+1.502781
11:07:56222.00222.50222.50+2.001779
11:05:05222.00222.50222.50+2.001778
10:59:50222.00222.50222.50+2.001777
10:54:49222.00222.50222.50+2.001776
10:53:55222.50223.00222.50+2.001775
10:52:28222.50223.00222.50+2.004774
10:51:44223.00223.50223.00+2.501770
10:50:57223.00223.50223.00+2.501769
10:50:48223.00223.50223.00+2.501768
10:50:48223.00223.50223.00+2.502767
10:50:48223.00223.50223.00+2.501765
10:48:26223.00223.50223.50+3.001764
10:45:22223.00223.50223.50+3.001763
10:45:09223.00223.50223.50+3.001762
10:44:49223.00223.50223.50+3.001761
10:44:36223.00223.50223.50+3.001760
10:44:36223.00223.50223.50+3.001759
10:42:12223.00223.50223.00+2.501758
10:40:32222.50223.00223.00+2.508757
10:38:55222.00222.50222.50+2.005749
10:34:59222.00222.50222.00+1.501744
10:33:44222.00222.50222.00+1.501743
10:33:08222.00222.50222.00+1.501742
10:31:32222.00222.50222.00+1.501741
10:31:07222.00222.50222.00+1.501740
10:28:56221.50222.00222.00+1.502739
10:28:28222.00222.50222.00+1.501737
10:27:41221.50222.00222.00+1.507736
10:25:43221.00222.00221.00+0.505729
10:25:24221.00222.00222.00+1.501724
10:25:16221.50222.00221.50+1.001723
10:25:14221.50222.00221.50+1.005722
10:24:56221.50222.00221.50+1.001717
10:23:42221.00221.50221.50+1.001716
10:23:41221.00221.50221.50+1.001715
10:23:40221.00221.50221.50+1.001714
10:23:35221.00221.50221.00+0.501713
10:23:34221.00221.50221.50+1.001712
10:23:31221.00221.50221.50+1.001711
10:23:26221.00221.50221.00+0.501710
10:23:21221.00221.50221.00+0.501709
10:23:15221.00221.50221.00+0.501708
10:22:59221.00221.50221.00+0.501707
10:22:53221.00221.50221.50+1.001706
10:22:44221.50222.00221.50+1.001705
10:22:38221.50222.00221.50+1.001704
10:22:36221.50222.00221.50+1.001703
10:22:36221.50222.00221.50+1.002702
10:22:36221.50222.00221.50+1.001700
10:21:56222.00222.50222.00+1.504699
10:21:56222.00222.50222.00+1.501695
10:21:56222.00222.50222.00+1.5013694
10:21:56222.00222.50222.00+1.501681
10:21:56222.00222.50222.00+1.501680
10:21:56222.00222.50222.00+1.501679
10:21:56222.00222.50222.00+1.501678
10:21:56222.00222.50222.00+1.501677
10:21:56222.50223.00222.50+2.0012676
10:21:56222.50223.00222.50+2.0016664
10:21:56222.50223.00222.50+2.004648
10:20:57222.50223.00222.50+2.001644
10:19:59222.50223.00222.50+2.001643
10:13:57222.50223.00222.50+2.001642
10:12:49222.50223.00222.50+2.004641
10:11:12222.50223.50222.50+2.001637
10:10:39222.50223.00222.50+2.001636
10:10:27223.00223.50223.00+2.502635
10:09:57223.00223.50223.50+3.001633
10:09:44223.00223.50223.50+3.001632
10:08:51222.50223.50223.50+3.004631
10:08:24223.00223.50223.00+2.502627
10:07:57223.00223.50223.00+2.502625
10:06:43222.50223.50223.50+3.002623
10:06:28222.50223.50223.50+3.001621
10:05:58222.50223.50223.50+3.001620
10:05:42222.50223.50223.50+3.001619
10:05:11223.00223.50223.00+2.501618
10:04:55222.50223.50223.50+3.001617
10:04:54223.00223.50223.00+2.504616
10:03:13222.50223.00223.50+3.003612
10:03:13222.50223.00223.00+2.502609
10:03:12222.50223.00223.00+2.501607
10:01:27223.00223.50223.00+2.501606
10:01:26223.00223.50223.00+2.508605
10:01:26223.00223.50223.00+2.508597
09:58:51223.00223.50223.00+2.501589
09:56:20222.50223.00223.00+2.501588
09:56:15222.50223.00223.00+2.502587
09:55:59222.50223.00223.00+2.501585
09:55:59222.50223.00223.00+2.501584
09:55:54222.50223.00223.00+2.501583
09:55:52222.50223.00223.00+2.501582
09:55:32222.50223.00223.00+2.501581
09:55:13222.50223.00223.00+2.501580
09:54:53222.50223.00223.00+2.502579
09:54:04222.50223.00223.00+2.501577
09:53:55222.50223.00223.00+2.505576
09:53:15222.50223.00222.50+2.001571
09:52:48222.50223.00222.50+2.001570
09:52:35222.50223.00223.00+2.501569
09:52:23222.50223.00223.00+2.501568
09:52:09222.50223.00223.00+2.501567
09:50:50222.50223.00223.00+2.501566
09:50:02222.50223.00223.00+2.501565
09:49:46222.50223.00223.00+2.501564
09:49:11222.50223.00223.00+2.501563
09:47:56222.50223.00222.50+2.001562
09:47:02222.50223.00222.50+2.005561
09:47:02222.50223.00222.50+2.002556
09:45:26222.00222.50222.50+2.001554
09:44:58222.00222.50222.50+2.001553
09:44:49222.00222.50222.50+2.001552
09:44:30222.00222.50222.50+2.001551
09:44:16222.00222.50222.50+2.001550
09:44:16222.00222.50222.50+2.001549
09:42:45222.00222.50222.50+2.001548
09:42:34222.00222.50222.50+2.001547
09:41:49222.00222.50222.50+2.001546
09:41:46222.00222.50222.50+2.001545
09:41:44222.00222.50222.50+2.001544
09:41:18222.00222.50222.50+2.001543
09:41:15222.00222.50222.50+2.001542
09:41:03222.00222.50222.50+2.001541
09:40:38222.00222.50222.00+1.503540
09:40:06222.00222.50222.00+1.501537
09:39:51222.00222.50222.00+1.501536
09:39:10222.00222.50222.00+1.501535
09:38:50222.50223.00222.50+2.005534
09:38:42222.50223.00222.50+2.001529
09:36:29222.50223.00222.50+2.001528
09:35:12222.50223.00222.50+2.001527
09:34:31222.50223.00223.00+2.501526
09:34:25222.50223.00223.00+2.501525
09:34:22222.50223.00223.00+2.501524
09:34:20222.50223.00223.00+2.502523
09:34:05222.50223.00223.00+2.501521
09:33:51222.00222.50222.50+2.001520
09:33:39222.00222.50222.50+2.001519
09:33:32222.00223.00222.00+1.501518
09:33:32222.00223.00222.00+1.505517
09:33:31222.00222.50222.50+2.008512
09:33:31222.00222.50222.50+2.001504
09:33:02222.00222.50222.00+1.501503
09:32:44222.00222.50222.00+1.501502
09:32:36222.00222.50222.00+1.502501
09:32:21222.00222.50222.50+2.001499
09:31:59222.00222.50222.50+2.001498
09:31:56222.50223.00222.50+2.002497
09:31:48222.50223.00222.50+2.001495
09:31:37222.00222.50222.50+2.001494
09:31:25222.00222.50222.50+2.002493
09:31:19222.00222.50222.50+2.001491
09:31:19222.00222.50222.50+2.001490
09:31:13222.00222.50222.00+1.501489
09:31:00222.00222.50222.50+2.002488
09:30:56222.00222.50222.50+2.002486
09:30:46222.00222.50222.50+2.001484
09:30:35222.00222.50222.50+2.001483
09:30:33222.00222.50222.50+2.001482
09:30:31222.00222.50222.00+1.502481
09:30:30222.00222.50222.50+2.001479
09:30:30222.00222.50222.00+1.501478
09:30:06222.50223.00222.50+2.003477
09:30:05222.50223.00222.50+2.001474
09:29:54222.50223.00222.50+2.001473
09:29:54222.50223.00222.50+2.001472
09:29:54222.50223.00222.50+2.002471
09:29:54223.00223.50223.00+2.5017469
09:28:54223.50224.00223.50+3.002452
09:28:54223.50224.00223.50+3.001450
09:28:51223.50224.00223.50+3.003449
09:28:48223.50224.00223.50+3.001446
09:28:09223.50224.00223.50+3.001445
09:28:06223.50224.00223.50+3.002444
09:27:26223.50224.00223.50+3.001442
09:26:45223.50224.00224.00+3.501441
09:26:32223.50224.00224.00+3.501440
09:26:30223.50224.00223.50+3.001439
09:26:17223.50224.00224.00+3.502438
09:25:57223.50224.00223.50+3.002436
09:23:55223.50224.00223.50+3.001434
09:23:32223.00223.50223.50+3.005433
09:23:30223.00223.50223.50+3.001428
09:23:11223.00223.50223.50+3.001427
09:23:10223.00223.50223.50+3.002426
09:22:29223.00223.50223.50+3.001424
09:22:12223.00223.50223.00+2.501423
09:21:55223.00223.50223.00+2.501422
09:21:44223.00223.50223.50+3.001421
09:21:40223.00223.50223.00+2.501420
09:21:22223.00223.50223.00+2.502419
09:19:38223.00223.50223.00+2.501417
09:19:33222.50223.00223.00+2.504416
09:19:33223.00223.50223.00+2.505412
09:19:29223.00223.50223.00+2.502407
09:19:21223.00223.50223.00+2.501405
09:19:18223.00223.50223.00+2.501404
09:18:57223.00223.50223.00+2.502403
09:18:23223.50224.00223.50+3.002401
09:18:22223.50224.00224.00+3.502399
09:18:21223.50224.00223.50+3.002397
09:18:00223.00224.00224.00+3.501395
09:17:58223.00223.50223.50+3.002394
09:17:55223.00223.50223.00+2.502392
09:17:51223.00224.00223.00+2.501390
09:17:39223.00224.00223.00+2.503389
09:17:17223.00224.00224.00+3.502386
09:17:16223.00223.50223.50+3.001384
09:17:13223.00223.50223.50+3.001383
09:17:12223.00223.50223.00+2.506382
09:17:10223.00223.50223.00+2.501376
09:17:08223.00223.50223.00+2.502375
09:16:54223.50224.00223.50+3.001373
09:16:51223.50224.00223.50+3.003372
09:16:44223.50224.00223.50+3.001369
09:16:31223.50224.00223.50+3.001368
09:16:30223.50224.00223.50+3.002367
09:16:30223.50224.00223.50+3.001365
09:16:30223.50224.00223.50+3.002364
09:16:30223.50224.00223.50+3.004362
09:16:30223.50224.00223.50+3.001358
09:16:25223.50224.00223.50+3.001357
09:16:22223.50224.00223.50+3.001356
09:15:57224.00224.50224.00+3.502355
09:15:16224.50225.00224.50+4.001353
09:15:16224.50225.00224.50+4.001352
09:14:38224.50225.00224.50+4.001351
09:14:25224.50225.00224.50+4.001350
09:14:17224.50225.00224.50+4.001349
09:14:15224.50225.00224.50+4.001348
09:13:57224.50225.00224.50+4.001347
09:13:57224.50225.00224.50+4.001346
09:13:51224.00225.00224.00+3.505345
09:13:50224.00224.50224.50+4.001340
09:13:29224.00224.50224.00+3.507339
09:13:23224.00224.50224.00+3.501332
09:13:23224.00224.50224.50+4.003331
09:13:20224.00224.50224.50+4.001328
09:13:17224.00224.50224.50+4.001327
09:13:13224.00224.50224.50+4.001326
09:13:05224.00224.50224.00+3.507325
09:12:47224.00224.50224.50+4.001318
09:12:26224.00224.50224.50+4.001317
09:12:26224.00224.50224.00+3.501316
09:12:25224.00224.50224.00+3.501315
09:12:25224.00225.00224.00+3.501314
09:12:25224.50225.00224.50+4.003313
09:12:25224.50225.00224.50+4.003310
09:12:02224.50225.00224.50+4.003307
09:11:54224.50225.00224.50+4.001304
09:11:52224.50225.00224.50+4.002303
09:11:51224.50225.00224.50+4.002301
09:11:29224.50225.00225.00+4.502299
09:11:17225.00225.50225.00+4.501297
09:11:13224.50225.00225.00+4.501296
09:11:13224.50225.00225.00+4.501295
09:11:01224.50225.00225.00+4.503294
09:10:54225.00225.50225.00+4.508291
09:10:23225.00225.50225.00+4.501283
09:10:15224.50225.00225.00+4.501282
09:10:15224.50225.00225.00+4.501281
09:10:12224.50225.00225.00+4.509280
09:10:12224.50225.00225.00+4.501271
09:09:53225.00225.50225.00+4.501270
09:09:46224.50225.50225.50+5.001269
09:09:44224.50225.00225.00+4.501268
09:09:43224.00224.50224.50+4.001267
09:09:43224.00224.50224.50+4.004266
09:09:43224.50225.50224.50+4.0013262
09:09:32224.50225.50224.50+4.001249
09:09:31224.50225.00225.00+4.504248
09:09:22224.50225.00224.50+4.001244
09:08:49224.50225.00224.50+4.005243
09:08:39224.50225.00224.50+4.001238
09:08:36224.50225.00224.50+4.001237
09:08:35224.50225.00224.50+4.001236
09:08:31224.50225.00224.50+4.001235
09:08:31224.50225.00224.50+4.001234
09:08:13224.50225.00224.50+4.001233
09:08:06224.50225.00225.00+4.501232
09:07:44224.50225.00225.00+4.501231
09:07:39224.50225.00224.50+4.001230
09:07:39224.50225.00225.00+4.501229
09:07:36225.00225.50225.00+4.501228
09:07:32225.00225.50225.00+4.501227
09:07:23225.00225.50225.00+4.501226
09:07:13225.00225.50225.50+5.001225
09:07:10225.00225.50225.00+4.501224
09:07:04225.00225.50225.00+4.503223
09:07:01225.00225.50225.50+5.001220
09:06:54225.00225.50225.00+4.501219
09:06:40225.00225.50225.50+5.001218
09:06:20225.00225.50225.50+5.001217
09:06:06224.50225.00225.00+4.501216
09:06:03224.50225.00225.00+4.501215
09:05:49224.50225.00225.00+4.501214
09:05:42224.50225.00225.00+4.501213
09:05:37224.50225.00225.00+4.501212
09:05:27224.50225.00225.00+4.503211
09:05:11224.50225.50224.50+4.001208
09:05:09225.00225.50225.00+4.501207
09:05:07224.50225.50225.50+5.001206
09:05:04225.00225.50225.00+4.503205
09:04:58224.50225.00225.00+4.505202
09:04:58224.50225.00225.00+4.501197
09:04:53224.50225.00225.00+4.501196
09:04:49224.50225.00225.00+4.502195
09:04:40224.50225.00224.50+4.001193
09:04:33224.50225.00224.50+4.001192
09:04:30224.50225.00224.50+4.001191
09:04:25224.00224.50224.50+4.001190
09:04:23224.00224.50224.50+4.001189
09:04:19224.00224.50224.00+3.501188
09:04:13224.00224.50224.00+3.501187
09:04:11224.00224.50224.00+3.501186
09:04:08224.00224.50224.00+3.501185
09:04:06224.00224.50224.00+3.501184
09:04:01224.00224.50224.00+3.501183
09:03:48224.00224.50224.00+3.501182
09:03:48224.00224.50224.00+3.501181
09:03:48224.50225.00224.50+4.008180
09:03:48225.00225.50225.00+4.5024172
09:03:22225.00225.50225.50+5.001148
09:03:20225.00225.50225.50+5.001147
09:03:15225.00225.50225.50+5.001146
09:03:12225.00225.50225.50+5.002145
09:03:08225.00225.50225.50+5.001143
09:03:03225.00225.50225.50+5.001142
09:03:02225.00225.50225.50+5.001141
09:03:00225.00225.50225.50+5.001140
09:02:51225.00225.50225.50+5.001139
09:02:45225.00225.50225.50+5.001138
09:02:43225.00225.50225.00+4.501137
09:02:40225.00225.50225.50+5.001136
09:02:38225.00225.50225.50+5.001135
09:02:35225.00225.50225.50+5.001134
09:02:32225.00225.50225.50+5.001133
09:02:19225.50226.00225.50+5.003132
09:02:19225.50226.50225.50+5.003129
09:02:15226.00226.50226.00+5.507126
09:02:15226.00226.50226.00+5.501119
09:02:01225.50226.00226.00+5.501118
09:02:00225.50226.00226.00+5.501117
09:02:00225.50226.00226.00+5.502116
09:02:00225.50226.00226.00+5.501114
09:01:58225.50226.00226.00+5.501113
09:01:57225.50226.00226.00+5.501112
09:01:55225.50226.00226.00+5.501111
09:01:53225.50226.00226.00+5.501110
09:01:53225.50226.00225.50+5.001109
09:01:51225.50226.00226.00+5.501108
09:01:48225.50226.00226.00+5.501107
09:01:46225.50226.00226.00+5.501106
09:01:46225.50226.00225.50+5.001105
09:01:45225.50226.00226.00+5.501104
09:01:42225.00226.00226.00+5.501103
09:01:41225.00225.50225.50+5.001102
09:01:35225.00226.00226.00+5.501101
09:01:35225.50226.00225.50+5.001100
09:01:35225.00225.50225.50+5.00199
09:01:34225.00225.50225.50+5.00198
09:01:28225.00225.50225.50+5.00197
09:01:26225.00225.50225.50+5.00196
09:01:26225.50226.00225.50+5.00995
09:01:23225.50226.00226.00+5.50186
09:01:16225.50226.00225.50+5.00185
09:01:14225.50226.00226.00+5.50184
09:01:11225.50226.00226.00+5.50183
09:01:10225.50226.00225.50+5.00182
09:01:09225.50226.00225.50+5.00581
09:01:09225.50226.00225.50+5.00176
09:01:09225.50226.00225.50+5.00175
09:01:09226.00226.50226.00+5.50974
09:01:09226.00226.50226.00+5.50165
09:00:50225.50226.00226.00+5.50164
09:00:49225.50226.00226.00+5.50163
09:00:48225.50226.00226.00+5.50162
09:00:45225.50226.00226.00+5.50161
09:00:44225.50226.00226.00+5.50260
09:00:42225.50226.00226.00+5.50158
09:00:39225.50226.00226.00+5.50157
09:00:37225.50226.00226.00+5.50156
09:00:32225.50226.00226.00+5.50155
09:00:20225.00225.50225.50+5.00154
09:00:20225.00225.50225.50+5.00153
09:00:13225.00225.50225.50+5.00352
09:00:13225.00225.50225.50+5.00549
09:00:07225.00225.50225.50+5.00144
09:00:07----225.00+4.504343
 
加密貨幣
比特幣BTC 98702.94 206.51 0.21%
以太幣ETH 3348.18 -12.47 -0.37%
瑞波幣XRP 1.56 0.31 24.78%
比特幣現金BCH 537.99 51.94 10.69%
萊特幣LTC 101.28 11.74 13.11%
卡達幣ADA 1.09 0.27 32.85%
波場幣TRX 0.206772 0.01 4.09%
恆星幣XLM 0.433435 0.17 64.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。