最新[公告] 耀勝:代子公司東莞首邦電子有限公司公告取得理財商品熱門小米SU7車禍事故釀3死 智駕與電池安全問題受關注
更新報價

元　晶  (6443) 光電業 上市

17.80 ▲+0.35 +2.01% 0.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,721 17.75 1 17.80 40 17.30 17.80 17.05 17.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7517.8017.80+0.3532721
13:30:0017.7517.8017.80+0.351762718
13:24:5117.6517.7517.75+0.3042542
13:24:4617.6517.7017.70+0.2512538
13:24:4617.6517.7017.70+0.2522537
13:24:2117.7017.7517.70+0.25112535
13:24:2117.7017.7517.70+0.2512524
13:24:1217.7017.7517.70+0.2512523
13:23:5217.6517.7017.70+0.2512522
13:23:3217.6517.7017.70+0.2512521
13:23:2017.7017.7517.70+0.2512520
13:23:1617.6517.7017.70+0.2552519
13:23:1517.7017.7517.70+0.2512514
13:23:0917.6517.7017.70+0.2562513
13:22:4217.6517.7517.65+0.2022507
13:21:2717.6517.7517.65+0.2012505
13:21:2517.6517.7017.70+0.2592504
13:20:3017.7017.7517.70+0.2512495
13:20:2617.6517.7017.70+0.2512494
13:20:2617.6517.7017.70+0.2552493
13:19:4017.6517.7017.70+0.2522488
13:19:2917.7017.7517.70+0.25172486
13:19:2817.7017.7517.70+0.2522469
13:18:1317.7017.7517.75+0.3012467
13:17:1317.7017.7517.70+0.2512466
13:17:0417.7017.7517.75+0.3022465
13:16:2817.7017.7517.70+0.2522463
13:15:4917.7017.7517.70+0.2512461
13:15:2917.7017.7517.70+0.2512460
13:15:2617.6517.7017.70+0.25372459
13:13:0217.6517.7017.65+0.2012422
13:12:5317.6517.7017.65+0.2022421
13:12:5017.6517.7017.65+0.2012419
13:12:2817.6017.6517.65+0.20362418
13:12:2017.6017.6517.60+0.1512382
13:11:3117.6017.6517.60+0.1512381
13:11:2817.6017.6517.60+0.1532380
13:11:2517.6017.6517.60+0.1512377
13:11:0617.6017.6517.60+0.1562376
13:11:0417.6017.6517.60+0.1512370
13:11:0417.6017.6517.65+0.2012369
13:11:0317.6517.7017.65+0.2042368
13:11:0317.6517.7017.65+0.2012364
13:11:0317.6017.6517.65+0.20222363
13:11:0317.6517.7017.65+0.2082341
13:11:0317.6517.7017.65+0.2042333
13:11:0217.6517.7017.65+0.20152329
13:10:5817.6517.7017.70+0.2512314
13:10:0517.6517.7017.70+0.2522313
13:08:4317.6517.7017.70+0.2512311
13:08:4017.6517.7017.70+0.2512310
13:08:0917.6517.7017.70+0.2512309
13:07:5517.6517.7017.65+0.2012308
13:07:3417.6517.7017.65+0.2012307
13:06:5617.6517.7017.65+0.2022306
13:05:3117.6517.7017.65+0.2012304
13:05:2817.6517.7017.65+0.2012303
13:05:0817.6517.7017.65+0.2012302
13:04:5917.6517.7017.70+0.2512301
13:03:4017.6517.7017.65+0.2012300
13:03:3417.6517.7017.70+0.2512299
13:03:2217.6517.7017.70+0.2512298
13:03:2217.7017.7517.70+0.2532297
13:03:2017.6517.7517.65+0.2062294
13:03:2017.6517.7017.70+0.25212288
13:03:2017.7017.7517.70+0.25292267
13:03:1917.7517.8017.75+0.3042238
13:03:1317.7517.8017.75+0.3012234
13:03:0217.7517.8017.75+0.3022233
13:02:5317.7017.7517.75+0.3022231
13:02:5317.7017.7517.75+0.3012229
13:01:5917.7017.7517.75+0.3012228
13:01:5917.7017.7517.75+0.3052227
13:00:0417.7017.8017.70+0.2512222
12:59:4317.7017.7517.75+0.3092221
12:59:0017.7017.8017.70+0.2532212
12:58:5817.7017.7517.75+0.30592209
12:58:4717.6517.7517.75+0.3032150
12:58:4617.6517.7517.65+0.2012147
12:58:2517.7017.7517.70+0.2552146
12:58:0017.6517.7017.70+0.2512141
12:57:0417.7017.7517.70+0.2512140
12:56:3317.6517.7017.70+0.2512139
12:56:0117.6517.7517.65+0.2012138
12:55:5717.7017.7517.70+0.2522137
12:55:5717.7017.7517.70+0.25102135
12:55:4117.7017.7517.70+0.2512125
12:55:3117.7017.7517.70+0.2512124
12:52:4617.7017.7517.70+0.2512123
12:52:4317.7017.7517.70+0.2522122
12:52:2817.7017.7517.70+0.2512120
12:52:2417.7017.7517.70+0.2532119
12:52:0917.7017.7517.75+0.3012116
12:52:0717.7017.7517.70+0.2552115
12:51:5717.7017.7517.70+0.2532110
12:51:5717.7017.7517.70+0.25172107
12:51:1017.7017.8017.70+0.2512090
12:50:4817.7517.8017.75+0.3012089
12:50:3717.7517.8017.75+0.3072088
12:50:3517.7017.7517.75+0.3042081
12:50:3517.7017.7517.75+0.3022077
12:50:3517.7017.7517.75+0.30502075
12:49:4417.7017.7517.70+0.2512025
12:48:4817.7017.7517.70+0.2512024
12:48:4617.7017.7517.70+0.2512023
12:48:3617.7017.7517.70+0.2512022
12:48:2617.7017.7517.70+0.2512021
12:48:0617.7017.7517.70+0.2512020
12:47:5117.7017.7517.70+0.2512019
12:47:4917.6517.7017.70+0.2532018
12:47:4917.6517.7017.70+0.2572015
12:46:5817.6517.7017.70+0.2562008
12:46:1417.7017.7517.70+0.2512002
12:46:1417.7017.7517.70+0.2522001
12:46:1417.6517.7017.70+0.2521999
12:46:1417.6517.7017.70+0.2511997
12:46:1417.7017.7517.70+0.2571996
12:46:1317.7017.7517.70+0.2511989
12:46:1017.7017.7517.70+0.2511988
12:46:1017.7017.7517.70+0.2511987
12:46:0717.7017.7517.70+0.2551986
12:46:0617.7017.7517.70+0.2511981
12:46:0617.7017.7517.70+0.2551980
12:45:2017.7017.7517.70+0.2511975
12:45:2017.7017.7517.70+0.2531974
12:45:0417.7017.7517.70+0.2511971
12:44:5717.7017.7517.70+0.2511970
12:44:5717.7017.7517.70+0.2521969
12:44:4617.7017.7517.70+0.2511967
12:44:4517.7017.7517.70+0.2521966
12:44:4517.7017.7517.70+0.25101964
12:44:1517.7017.7517.70+0.2511954
12:44:0117.7017.7517.70+0.2511953
12:43:5417.7017.7517.70+0.2511952
12:43:3517.7017.7517.70+0.2511951
12:43:3517.7017.7517.70+0.2521950
12:43:2717.7017.7517.70+0.2511948
12:43:1717.7017.7517.70+0.2511947
12:42:4817.7017.7517.70+0.2511946
12:42:4817.7017.7517.70+0.2521945
12:42:4617.7017.7517.70+0.2511943
12:42:2317.7017.7517.70+0.2511942
12:42:2317.7017.7517.70+0.2551941
12:41:1217.7017.7517.70+0.2511936
12:40:4117.7017.7517.70+0.2511935
12:40:4117.7017.7517.70+0.2531934
12:40:3117.7017.7517.70+0.2511931
12:40:2817.7017.7517.70+0.2511930
12:40:2417.7017.7517.70+0.2511929
12:40:2417.7017.7517.70+0.2521928
12:39:5117.6517.7517.65+0.2011926
12:39:4017.6517.7017.70+0.2511925
12:39:1417.6517.7017.70+0.2511924
12:39:1017.6517.7017.70+0.2511923
12:39:0817.6517.7017.65+0.2021922
12:39:0817.7017.7517.70+0.25141920
12:38:5217.7017.7517.70+0.2511906
12:38:5117.7017.7517.75+0.3051905
12:38:4017.7017.7517.70+0.2511900
12:38:2317.7017.7517.75+0.30101899
12:38:1317.6517.7017.70+0.2551889
12:38:1317.6517.7017.70+0.2551884
12:37:2617.6517.7017.65+0.2031879
12:37:2217.6517.7017.65+0.2041876
12:37:2017.6517.7017.70+0.2511872
12:37:0017.6517.7017.65+0.20201871
12:36:5517.6517.7017.65+0.2011851
12:36:4217.6517.7017.70+0.2511850
12:36:3317.7017.7517.70+0.2551849
12:36:3117.7017.7517.70+0.2511844
12:36:2217.7017.7517.70+0.2511843
12:36:0417.7017.7517.70+0.2511842
12:36:0217.7017.7517.70+0.2511841
12:36:0117.7017.7517.70+0.2511840
12:35:4917.7017.7517.70+0.2531839
12:35:4317.7017.7517.70+0.2511836
12:35:3417.7017.7517.70+0.2511835
12:35:2917.7017.7517.75+0.3011834
12:35:1217.6517.7017.70+0.25461833
12:35:1117.6517.7017.70+0.2511787
12:35:0717.6517.7017.70+0.2511786
12:34:5617.6517.7017.70+0.2551785
12:34:5517.6517.7017.70+0.25141780
12:34:5117.6517.7017.65+0.2051766
12:34:2517.6517.7017.70+0.2511761
12:34:2517.6517.7017.65+0.2011760
12:34:0317.6517.7017.70+0.2551759
12:34:0317.6517.7017.70+0.2521754
12:34:0317.6517.7017.70+0.2551752
12:33:5217.6517.7017.70+0.2511747
12:33:5117.6517.7017.70+0.2511746
12:33:5017.6517.7017.70+0.2531745
12:33:5017.7017.7517.70+0.2511742
12:33:4917.7017.7517.70+0.2521741
12:33:4617.7017.7517.70+0.2511739
12:33:3717.7017.7517.70+0.2511738
12:33:2717.7017.8017.70+0.2531737
12:33:2617.7017.7517.75+0.3011734
12:33:2517.7017.7517.75+0.3091733
12:33:2117.7017.7517.75+0.3021724
12:33:1917.7017.8017.70+0.2511722
12:33:1717.7017.7517.75+0.3011721
12:33:1317.7017.7517.75+0.3011720
12:33:1317.7017.7517.75+0.3031719
12:33:0217.7517.8017.75+0.3011716
12:33:0017.6517.8017.80+0.3511715
12:32:5717.6517.7517.80+0.3571714
12:32:5717.6517.7517.75+0.3091707
12:32:5117.7517.8017.75+0.3011698
12:32:4617.7017.8017.80+0.3571697
12:32:4317.7017.7517.75+0.3051690
12:32:3617.6517.7517.75+0.3021685
12:32:3017.6017.7017.70+0.25201683
12:32:3017.6017.6517.65+0.2011663
12:32:3017.5517.6517.65+0.20171662
12:32:3017.5517.6517.65+0.20171645
12:32:3017.5017.6017.60+0.1571628
12:32:3017.6017.6517.60+0.15121621
12:32:3017.6017.6517.60+0.1521609
12:32:3017.4517.5017.60+0.15151607
12:32:3017.4517.5017.55+0.10151592
12:32:3017.4517.5017.50+0.0561577
12:32:2417.4517.5517.45011571
12:32:1717.4017.4517.45011570
12:32:1717.4017.4517.45021569
12:32:1617.4017.4517.45011567
12:32:1617.4517.6017.45041566
12:32:1617.4517.6017.45081562
12:32:1617.4517.5017.50+0.0511554
12:32:1617.5017.5517.50+0.0571553
12:32:1417.5517.6017.55+0.1011546
12:32:1417.5517.6017.55+0.1011545
12:32:1217.5517.6017.55+0.1081544
12:32:1217.5017.5517.55+0.1021536
12:32:1217.4017.4517.60+0.15261534
12:32:1217.4017.4517.55+0.10211508
12:32:1217.4017.4517.50+0.05401487
12:32:1217.4017.4517.450131447
12:32:0517.4017.4517.45021434
12:31:1617.4017.4517.45011432
12:30:3017.4017.4517.45011431
12:28:5517.4017.4517.45011430
12:27:4017.4017.4517.40-0.0511429
12:27:1917.4017.4517.40-0.0511428
12:25:5817.4017.4517.45011427
12:22:5917.4517.5017.45011426
12:22:3217.4517.5017.45011425
12:21:0617.4517.5017.45011424
12:19:1617.4517.5017.45011423
12:19:0517.4517.5017.45011422
12:18:5417.4017.4517.45031421
12:17:4217.4017.4517.45011418
12:17:4117.4017.4517.45051417
12:17:3717.4017.4517.45091412
12:17:0517.4017.4517.40-0.0551403
12:16:5217.3517.4017.40-0.0541398
12:16:4217.3517.4017.40-0.0511394
12:16:0717.3517.4017.35-0.1011393
12:14:4617.4017.4517.40-0.0511392
12:13:0217.3517.4017.40-0.0531391
12:12:4917.3517.4017.40-0.0561388
12:12:4617.4017.4517.40-0.0531382
12:09:4817.4017.4517.40-0.0511379
12:09:2517.4017.4517.35-0.1041378
12:09:2517.4017.4517.40-0.0521374
12:06:4417.3517.4017.40-0.0541372
12:06:0517.4017.4517.40-0.05101368
12:04:1817.4017.4517.40-0.0511358
12:03:5417.4517.5017.45011357
12:02:4917.4517.5017.45011356
12:02:4717.4517.5017.45011355
12:00:1917.3517.4517.450471354
12:00:1917.3517.4017.40-0.0511307
11:59:5817.3517.4017.40-0.0511306
11:59:4117.3517.4017.40-0.0511305
11:58:1117.3517.4017.40-0.0571304
11:58:0917.3517.4017.40-0.0571297
11:54:5317.4017.4517.40-0.05101290
11:52:1717.4017.4517.40-0.0521280
11:50:3417.4017.4517.40-0.0521278
11:50:1317.4017.4517.40-0.0511276
11:49:5117.4017.4517.45011275
11:45:3117.4017.4517.45011274
11:45:2317.4017.4517.45051273
11:39:5617.4517.5017.45011268
11:38:2217.4017.5017.40-0.0521267
11:38:1217.4517.5017.45021265
11:38:0217.4517.5017.45051263
11:29:5117.4017.4517.45071258
11:29:1617.4017.4517.40-0.0521251
11:28:5517.4017.4517.40-0.05101249
11:27:5217.4017.5017.50+0.0511239
11:27:5017.4517.5017.45021238
11:27:1617.4517.5017.50+0.0531236
11:27:1517.4017.5017.50+0.05101233
11:27:1517.4517.5017.45011223
11:26:5417.4517.5017.50+0.0521222
11:26:3817.4517.5017.45011220
11:26:1517.4017.4517.450111219
11:25:4217.4017.4517.40-0.0511208
11:25:3717.4017.4517.40-0.0511207
11:25:1617.4017.4517.40-0.0511206
11:24:3117.4017.4517.40-0.0511205
11:23:3717.4017.4517.40-0.0511204
11:23:3317.3517.4017.40-0.0521203
11:23:3317.3517.4017.40-0.0521201
11:23:3317.4017.5017.40-0.0581199
11:22:4517.4017.5017.40-0.0511191
11:21:5217.4017.5017.40-0.0511190
11:21:2217.4017.5017.40-0.0511189
11:21:0017.4017.5017.40-0.0511188
11:20:0817.4017.5017.40-0.0511187
11:17:5017.4017.5017.40-0.0521186
11:13:2817.4017.5017.40-0.0511184
11:13:0417.4017.5017.40-0.0511183
11:13:0417.4517.5017.45041182
11:13:0417.4517.5017.45011178
11:12:2217.4017.5017.50+0.0511177
11:12:0617.4017.5017.50+0.0511176
11:09:3917.4017.5017.40-0.0521175
11:09:3717.4017.4517.450291173
11:09:1017.4017.4517.40-0.0511144
11:08:4817.3517.4017.40-0.05111143
11:08:4817.3517.4017.40-0.05101132
11:07:0917.4017.4517.40-0.0511122
11:06:3517.4017.4517.40-0.0511121
11:06:1517.4017.4517.40-0.0511120
11:06:1517.4017.4517.40-0.0551119
11:04:4517.4017.4517.40-0.0511114
11:01:1417.3517.4017.40-0.0541113
11:01:1417.3517.4017.40-0.0521109
11:00:1817.3517.4017.40-0.0511107
10:59:2717.4017.4517.40-0.0541106
10:58:0317.4017.4517.40-0.0511102
10:58:0117.3517.4017.40-0.05121101
10:58:0117.3517.4017.40-0.05111089
10:57:2617.3517.4017.40-0.0511078
10:56:5117.4017.4517.40-0.0591077
10:56:3217.4017.4517.40-0.0521068
10:52:4017.3517.4017.40-0.0541066
10:52:4017.3517.4017.40-0.0511062
10:52:4017.3517.4017.40-0.0581061
10:52:4017.3517.4017.40-0.0521053
10:51:3717.3517.4017.35-0.1051051
10:51:1517.3517.4017.35-0.1011046
10:49:4417.3517.4517.35-0.1011045
10:49:0217.4017.4517.40-0.0531044
10:48:3017.4017.4517.40-0.0511041
10:48:3017.4017.4517.40-0.0521040
10:47:0917.4017.4517.40-0.0511038
10:47:0717.4017.4517.40-0.0511037
10:45:2517.4017.4517.40-0.0511036
10:43:2217.4017.4517.40-0.0511035
10:43:2217.4017.4517.40-0.0551034
10:42:5417.4017.4517.40-0.0511029
10:42:5417.4017.4517.40-0.0511028
10:42:3517.4017.4517.45011027
10:42:0917.4017.4517.45021026
10:41:0117.4017.4517.45051024
10:40:5217.4017.4517.45011019
10:40:3117.4017.4517.40-0.0511018
10:35:0517.4017.4517.40-0.0511017
10:35:0517.4017.4517.45011016
10:32:0017.4017.4517.450101015
10:28:4817.4017.4517.45011005
10:28:2817.4517.5017.45081004
10:27:5317.4517.5017.4501996
10:27:1117.4017.4517.45011995
10:27:1117.4017.4517.4502984
10:27:1117.4017.4517.4501982
10:26:1817.4017.4517.40-0.051981
10:26:0717.4017.4517.40-0.051980
10:25:4617.3517.4017.40-0.055979
10:25:4017.3517.4017.40-0.052974
10:23:4817.3517.4017.35-0.101972
10:21:5617.3017.3517.35-0.102971
10:21:2717.3017.3517.35-0.101969
10:20:0417.3017.3517.30-0.151968
10:20:0117.3017.3517.30-0.152967
10:17:1017.3017.3517.30-0.151965
10:13:2217.2517.3017.30-0.151964
10:13:2217.2517.3017.30-0.1512963
10:08:5917.2517.3017.30-0.155951
10:08:3517.3017.3517.30-0.152946
10:08:2917.3017.3517.30-0.151944
10:06:4717.2517.3017.30-0.151943
10:06:4417.2517.3017.30-0.151942
10:06:4217.3017.3517.30-0.151941
10:06:4217.3017.3517.30-0.151940
10:06:3817.3017.3517.30-0.151939
10:06:3317.3017.3517.30-0.153938
10:05:5817.3017.4017.30-0.152935
10:05:5817.3517.4017.35-0.101933
10:05:4017.3517.4017.35-0.101932
10:05:3317.3517.4017.35-0.101931
10:05:2417.3517.4017.35-0.101930
10:05:2417.3517.4017.35-0.105929
10:04:0517.3517.4017.40-0.052924
10:03:5917.3517.4017.35-0.101922
10:03:5717.3517.4017.35-0.101921
10:03:5717.3517.4017.35-0.102920
10:03:4017.3517.4017.35-0.101918
10:02:5517.3517.4517.35-0.101917
10:02:5517.3517.4517.35-0.102916
10:02:5517.4017.4517.40-0.053914
10:02:5517.4017.4517.40-0.051911
10:02:5117.4017.4517.40-0.051910
10:02:4017.4017.4517.40-0.051909
10:01:5417.4017.4517.40-0.051908
10:01:5417.4017.4517.40-0.055907
10:01:4217.4017.4517.40-0.052902
10:01:4217.4017.4517.40-0.055900
10:01:1717.4017.4517.4501895
09:59:5817.4017.4517.4501894
09:59:4917.4017.4517.4501893
09:59:0717.4017.4517.4501892
09:58:5517.4017.4517.4501891
09:58:2717.4017.4517.4501890
09:57:0217.4017.4517.40-0.051889
09:56:4817.4017.4517.40-0.051888
09:56:4717.4017.4517.40-0.056887
09:53:5117.4017.4517.40-0.051881
09:53:4317.4017.4517.40-0.051880
09:53:2317.4017.4517.40-0.051879
09:52:5317.4017.4517.4501878
09:50:3217.4517.5017.4501877
09:50:0017.4517.5017.4501876
09:48:2817.4017.5017.50+0.051875
09:48:1017.4017.4517.40-0.052874
09:48:0717.4517.5017.4502872
09:47:5517.4517.5017.4501870
09:47:4617.4517.5017.4502869
09:47:2617.4017.4517.50+0.0518867
09:47:2617.4017.4517.4502849
09:47:2417.4017.4517.4501847
09:46:3317.4517.5017.4501846
09:46:1917.4017.4517.4502845
09:46:1517.4017.4517.4501843
09:44:2517.4517.5017.4504842
09:43:5817.4517.5017.50+0.051838
09:42:1817.4017.4517.4501837
09:42:1817.4017.4517.4504836
09:41:1017.4017.4517.40-0.051832
09:40:4617.4017.4517.40-0.056831
09:40:4617.4517.5017.4501825
09:40:4617.4517.5017.4501824
09:40:4617.4517.5017.45037823
09:40:2517.4517.5017.4501786
09:40:0417.4517.5017.4504785
09:40:0417.4517.5017.4502781
09:38:5817.4517.5017.4503779
09:38:4017.4517.5017.4502776
09:38:3817.5017.5517.50+0.057774
09:38:3817.5017.5517.50+0.0515767
09:38:2617.5017.5517.55+0.103752
09:37:4017.5017.5517.55+0.101749
09:37:1017.5017.6017.50+0.051748
09:36:4817.5517.6017.55+0.102747
09:36:4817.5017.5517.55+0.102745
09:36:4817.5017.5517.55+0.102743
09:36:4817.4517.5017.50+0.0527741
09:36:3517.4517.5017.50+0.051714
09:36:1017.4517.5017.50+0.051713
09:36:1017.4517.5017.50+0.052712
09:35:5617.4517.5017.4505710
09:34:0417.4517.5517.4501705
09:33:2217.4517.5517.4501704
09:33:1817.4517.5517.4503703
09:33:1817.5017.5517.50+0.0520700
09:33:1817.5017.5517.50+0.051680
09:33:0117.5017.5517.50+0.051679
09:32:2617.5017.5517.55+0.101678
09:32:2617.5017.5517.55+0.102677
09:32:0817.5017.5517.60+0.151675
09:32:0817.5017.5517.55+0.104674
09:31:2017.5017.5517.55+0.102670
09:31:1517.5017.5517.55+0.101668
09:31:1217.5017.5517.55+0.101667
09:31:1017.5017.5517.55+0.105666
09:31:0717.5017.5517.50+0.056661
09:31:0717.4517.5017.50+0.052655
09:31:0717.4517.5017.50+0.0517653
09:31:0717.4017.5017.50+0.052636
09:30:5817.4017.4517.4506634
09:30:5817.4017.4517.4501628
09:30:2617.4017.4517.4501627
09:30:1017.4517.5017.4502626
09:30:1017.4017.4517.4506624
09:29:3817.4017.4517.4501618
09:29:2217.4017.4517.40-0.052617
09:28:5217.4017.5017.40-0.053615
09:28:5217.4517.5017.4505612
09:28:1317.4017.5017.50+0.051607
09:27:5717.4017.5017.50+0.051606
09:27:5617.4017.5017.50+0.055605
09:27:2417.4017.4517.50+0.059600
09:27:2417.4017.4517.4501591
09:27:2117.4017.4517.4502590
09:27:0517.4017.5017.40-0.051588
09:27:0517.4517.5017.4501587
09:27:0517.4517.5017.4505586
09:27:0217.4017.4517.4505581
09:27:0117.4017.4517.4501576
09:26:5517.4017.4517.4501575
09:26:3217.4017.4517.45022574
09:25:5217.4017.5017.40-0.051552
09:25:5017.4017.4517.4504551
09:25:5017.4017.4517.4504547
09:25:1917.4017.4517.4501543
09:24:4517.4017.4517.4501542
09:24:2417.4017.4517.4501541
09:24:0217.4017.4517.4501540
09:23:5017.4017.4517.4506539
09:23:2517.4017.4517.4505533
09:22:5917.4017.4517.4502528
09:22:0417.4017.4517.40-0.051526
09:21:3817.3517.4517.35-0.102525
09:21:3817.3017.4517.30-0.151523
09:21:3817.3017.4017.40-0.0524522
09:21:3817.3017.3517.35-0.101498
09:20:0117.3517.4017.35-0.1011497
09:19:3717.3517.4517.35-0.101486
09:19:3717.3517.4517.35-0.101485
09:19:1317.3517.4017.40-0.053484
09:19:1217.3517.4017.40-0.054481
09:19:1217.3017.3517.35-0.105477
09:18:5317.3517.4017.30-0.153472
09:18:5317.3517.4017.35-0.102469
09:18:4117.3017.3517.35-0.101467
09:18:4017.3017.3517.35-0.101466
09:18:4017.3017.3517.35-0.101465
09:18:4017.3017.3517.35-0.101464
09:18:4017.3017.3517.30-0.151463
09:18:4017.3017.3517.35-0.101462
09:18:4017.3017.3517.35-0.101461
09:18:4017.3017.3517.35-0.101460
09:18:3917.3017.3517.35-0.101459
09:18:3917.3017.3517.35-0.101458
09:18:3917.3517.4017.35-0.103457
09:17:5117.3517.4017.40-0.056454
09:17:4617.3017.3517.35-0.107448
09:17:1417.2517.3017.30-0.1513441
09:16:1317.2517.3017.25-0.201428
09:16:1317.2017.2517.25-0.205427
09:15:1117.2017.2517.20-0.251422
09:13:5617.2017.3017.20-0.252421
09:13:3317.2017.3017.20-0.251419
09:13:3317.2017.2517.25-0.202418
09:13:2417.2017.3017.20-0.251416
09:13:2417.2517.3017.25-0.204415
09:13:0117.2517.3017.30-0.153411
09:12:5817.2517.3017.25-0.205408
09:12:5417.2517.3017.25-0.201403
09:12:4017.2017.2517.25-0.207402
09:12:1617.2017.2517.20-0.251395
09:11:0517.2017.2517.20-0.251394
09:11:0317.2517.3017.25-0.206393
09:11:0317.2517.3017.25-0.202387
09:10:3717.2017.3017.30-0.155385
09:10:3717.2517.3017.25-0.203380
09:10:3617.2017.2517.25-0.202377
09:10:3217.2017.2517.25-0.204375
09:10:0317.1517.2517.15-0.301371
09:09:5017.1517.2517.15-0.301370
09:09:5017.1517.2517.15-0.301369
09:09:3217.1517.2517.15-0.301368
09:09:2217.1517.2517.15-0.301367
09:09:2217.2017.2517.20-0.254366
09:09:2217.1517.2017.20-0.256362
09:09:0917.1517.2017.20-0.251356
09:09:0317.1517.2017.20-0.251355
09:08:5417.1517.2017.20-0.252354
09:08:4817.1517.2017.20-0.251352
09:08:2417.1517.2017.20-0.255351
09:08:1817.1517.2017.20-0.251346
09:08:1117.1517.2017.15-0.302345
09:08:0617.1017.2017.10-0.351343
09:08:0517.1017.2017.20-0.252342
09:08:0417.1017.2017.10-0.351340
09:08:0417.1517.2017.15-0.306339
09:08:0417.1517.2017.15-0.302333
09:08:0417.1517.2517.15-0.301331
09:08:0417.1517.2517.15-0.304330
09:07:5517.2017.2517.20-0.251326
09:07:4617.1517.2017.20-0.258325
09:07:4617.1517.2017.20-0.253317
09:07:0817.1517.2017.15-0.303314
09:07:0317.1017.2017.10-0.351311
09:07:0317.1017.1517.15-0.307310
09:06:4717.1017.1517.15-0.301303
09:06:4017.1017.1517.15-0.301302
09:06:3917.1017.1517.10-0.351301
09:06:3717.0517.1017.10-0.356300
09:06:3717.0517.1017.10-0.353294
09:06:3717.0517.1017.10-0.353291
09:06:3717.0517.1017.10-0.354288
09:06:3217.0517.1017.10-0.3517284
09:06:3217.0517.1017.10-0.352267
09:06:3217.0517.1017.10-0.3517265
09:06:1617.0517.1017.10-0.351248
09:05:3617.0517.1017.10-0.352247
09:05:3117.0517.1017.05-0.401245
09:05:3117.1017.1517.10-0.357244
09:05:2917.1017.1517.10-0.352237
09:05:0817.1017.1517.10-0.351235
09:05:0617.0517.1017.10-0.353234
09:05:0417.0517.1017.10-0.355231
09:05:0217.0517.1017.10-0.351226
09:05:0217.0517.1017.10-0.351225
09:05:0217.1017.1517.10-0.352224
09:05:0217.1017.1517.10-0.352222
09:05:0217.1017.1517.15-0.305220
09:04:4517.1017.1517.10-0.355215
09:04:3417.1017.1517.10-0.351210
09:04:3317.1017.1517.10-0.352209
09:04:3117.1017.1517.10-0.354207
09:04:3117.1017.1517.10-0.351203
09:04:3117.1017.1517.10-0.3510202
09:04:2617.1017.1517.10-0.352192
09:04:0117.1017.1517.10-0.352190
09:04:0117.1017.1517.10-0.3512188
09:03:5317.1017.2017.10-0.352176
09:03:5317.1517.2017.15-0.301174
09:03:5317.1517.2017.15-0.301173
09:03:5317.1517.2017.15-0.3015172
09:03:4017.1517.2517.15-0.305157
09:03:3517.1517.2517.15-0.301152
09:03:3317.1517.2517.15-0.302151
09:03:3317.1517.2517.15-0.306149
09:03:3317.1517.2517.15-0.302143
09:03:3317.2017.2517.15-0.301141
09:03:3317.2017.2517.20-0.2514140
09:03:3317.2017.2517.20-0.251126
09:03:2917.2017.2517.20-0.251125
09:03:2917.2517.3017.25-0.2010124
09:03:1817.2517.3017.25-0.201114
09:03:1817.2517.3017.25-0.201113
09:03:0017.2517.3017.25-0.201112
09:02:4817.2517.3017.25-0.201111
09:02:4717.2517.3017.25-0.204110
09:02:4717.2517.3017.25-0.202106
09:02:0917.2517.3517.25-0.201104
09:02:0417.2517.3517.25-0.201103
09:02:0217.2517.3517.25-0.202102
09:01:5917.2517.3517.25-0.201100
09:01:5717.3517.4017.35-0.10199
09:01:5717.2517.3517.35-0.10498
09:01:5717.2517.3517.25-0.20194
09:01:5617.3017.3517.30-0.15593
09:00:2917.2517.3517.25-0.20188
09:00:2817.3517.4017.35-0.10387
09:00:2817.3517.4017.35-0.10184
09:00:2117.3017.4517.30-0.15183
09:00:1917.3017.4017.30-0.15182
09:00:1717.3017.4517.450181
09:00:1717.2517.4017.40-0.05180
09:00:17----17.30-0.157979
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
旺宏群益44購01 －－ －－ －－ －－
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣BTC 84970.19 2,418.27 2.93%
以太幣ETH 1867.22 43.66 2.39%
瑞波幣XRP 2.11 0.02 0.96%
比特幣現金BCH 305.21 1.89 0.62%
萊特幣LTC 82.74 -0.29 -0.35%
卡達幣ADA 0.681783 0.02 3.07%
波場幣TRX 0.236935 0.00 -0.75%
恆星幣XLM 0.268261 0.00 1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.