24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰山:商業法院通知本公司股東對本公司聲請定暫時狀態處分
熱門
大樂透第113051期 頭獎槓龜
更新報價
迅 得
(6438)
其他電子業
上市
121.50
▼-1.50
-1.22%
2.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,050
121.00
50
121.50
3
123.50
124.00
120.50
123.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.00
121.50
121.50
-1.50
2
2050
13:30:00
121.00
121.50
121.50
-1.50
87
2048
13:24:42
121.50
122.00
122.00
-1.00
2
1961
13:24:31
121.00
121.50
121.50
-1.50
2
1959
13:24:00
121.00
121.50
121.50
-1.50
1
1957
13:23:52
121.00
121.50
121.50
-1.50
1
1956
13:23:41
121.00
121.50
121.50
-1.50
1
1955
13:22:54
121.00
122.00
121.00
-2.00
1
1954
13:22:40
121.50
122.00
121.50
-1.50
1
1953
13:22:25
121.00
121.50
121.50
-1.50
1
1952
13:22:06
121.00
121.50
121.50
-1.50
1
1951
13:21:49
121.00
121.50
121.50
-1.50
1
1950
13:21:46
121.00
121.50
121.50
-1.50
1
1949
13:21:27
121.00
121.50
121.50
-1.50
1
1948
13:20:49
121.00
121.50
121.50
-1.50
3
1947
13:20:49
121.00
121.50
121.50
-1.50
2
1944
13:19:43
121.00
121.50
121.50
-1.50
1
1942
13:19:31
121.00
121.50
121.50
-1.50
2
1941
13:19:31
121.00
121.50
121.50
-1.50
1
1939
13:19:20
121.00
121.50
121.00
-2.00
1
1938
13:18:42
121.00
121.50
121.00
-2.00
5
1937
13:17:34
121.50
122.00
121.50
-1.50
3
1932
13:17:29
121.50
122.00
121.50
-1.50
1
1929
13:17:27
121.50
122.00
121.50
-1.50
5
1928
13:17:25
121.50
122.00
121.50
-1.50
5
1923
13:16:37
121.50
122.00
121.50
-1.50
1
1918
13:15:28
121.50
122.00
122.00
-1.00
1
1917
13:15:20
121.50
122.00
121.50
-1.50
5
1916
13:15:02
121.50
122.00
121.50
-1.50
2
1911
13:14:56
121.50
122.00
121.50
-1.50
1
1909
13:14:56
121.50
122.00
121.50
-1.50
5
1908
13:14:24
121.50
122.00
121.50
-1.50
1
1903
13:13:30
121.50
122.00
122.00
-1.00
1
1902
13:13:18
121.50
122.00
122.00
-1.00
1
1901
13:10:57
121.50
122.00
122.00
-1.00
1
1900
13:09:47
121.50
122.00
122.00
-1.00
1
1899
13:09:33
121.50
122.00
122.00
-1.00
1
1898
13:08:44
121.50
122.00
122.00
-1.00
1
1897
13:08:09
121.50
122.00
122.00
-1.00
5
1896
13:08:02
121.50
122.00
122.00
-1.00
1
1891
13:07:24
121.50
122.00
122.00
-1.00
1
1890
13:07:24
121.50
122.00
122.00
-1.00
7
1889
13:05:41
121.50
122.00
121.50
-1.50
1
1882
13:05:34
121.50
122.00
121.50
-1.50
1
1881
13:05:25
121.00
121.50
121.50
-1.50
1
1880
13:05:24
121.00
121.50
121.50
-1.50
4
1879
13:05:10
121.00
121.50
121.50
-1.50
1
1875
13:02:39
121.00
121.50
121.50
-1.50
2
1874
13:00:35
121.00
121.50
121.50
-1.50
1
1872
13:00:25
121.00
121.50
121.50
-1.50
1
1871
13:00:21
121.00
121.50
121.50
-1.50
2
1870
13:00:16
121.00
121.50
121.50
-1.50
1
1868
12:59:51
121.00
121.50
121.50
-1.50
1
1867
12:59:22
121.00
121.50
121.50
-1.50
1
1866
12:59:10
121.00
121.50
121.50
-1.50
1
1865
12:59:10
121.00
121.50
121.50
-1.50
1
1864
12:58:37
121.00
121.50
121.50
-1.50
1
1863
12:57:55
121.00
121.50
121.50
-1.50
1
1862
12:50:08
121.00
121.50
121.00
-2.00
1
1861
12:47:58
120.50
121.00
121.00
-2.00
1
1860
12:47:57
120.50
121.00
121.50
-1.50
3
1859
12:47:57
120.50
121.00
121.00
-2.00
2
1856
12:47:46
120.50
121.00
120.50
-2.50
1
1854
12:47:35
120.50
121.50
120.50
-2.50
10
1853
12:46:47
121.00
121.50
121.00
-2.00
1
1843
12:45:59
121.00
121.50
121.00
-2.00
1
1842
12:45:51
121.00
121.50
121.00
-2.00
1
1841
12:45:37
121.00
121.50
121.00
-2.00
2
1840
12:45:33
121.00
121.50
121.00
-2.00
1
1838
12:45:29
121.00
121.50
121.00
-2.00
2
1837
12:44:32
121.00
122.00
121.00
-2.00
1
1835
12:44:29
121.50
122.00
121.50
-1.50
2
1834
12:44:29
121.50
122.00
121.50
-1.50
1
1832
12:43:14
121.00
121.50
121.50
-1.50
15
1831
12:43:07
120.50
121.00
121.00
-2.00
13
1816
12:43:06
120.50
121.00
121.00
-2.00
1
1803
12:43:05
120.50
121.00
121.00
-2.00
1
1802
12:43:03
120.50
121.00
121.00
-2.00
1
1801
12:43:00
120.50
121.00
121.00
-2.00
1
1800
12:42:20
120.50
121.00
121.00
-2.00
1
1799
12:41:51
121.00
121.50
121.00
-2.00
1
1798
12:41:51
121.00
121.50
121.00
-2.00
1
1797
12:41:51
121.00
121.50
121.00
-2.00
1
1796
12:41:51
121.00
121.50
121.00
-2.00
2
1795
12:41:51
121.00
121.50
121.00
-2.00
2
1793
12:41:51
121.00
121.50
121.00
-2.00
2
1791
12:41:51
121.00
121.50
121.00
-2.00
1
1789
12:41:51
121.00
121.50
121.00
-2.00
2
1788
12:41:51
121.00
121.50
121.00
-2.00
1
1786
12:41:51
121.00
121.50
121.00
-2.00
2
1785
12:41:51
121.00
121.50
121.00
-2.00
1
1783
12:41:51
121.00
121.50
121.00
-2.00
1
1782
12:41:51
121.00
121.50
121.00
-2.00
2
1781
12:41:51
121.00
121.50
121.00
-2.00
1
1779
12:41:51
121.00
121.50
121.00
-2.00
2
1778
12:41:51
121.00
121.50
121.00
-2.00
2
1776
12:41:51
121.00
121.50
121.00
-2.00
2
1774
12:41:51
121.00
121.50
121.00
-2.00
2
1772
12:41:51
121.00
121.50
121.00
-2.00
2
1770
12:41:51
121.00
121.50
121.00
-2.00
1
1768
12:41:51
121.00
121.50
121.00
-2.00
2
1767
12:41:51
121.00
121.50
121.00
-2.00
1
1765
12:41:51
121.00
121.50
121.00
-2.00
1
1764
12:41:51
121.00
121.50
121.00
-2.00
2
1763
12:41:51
121.00
121.50
121.00
-2.00
1
1761
12:41:51
121.00
121.50
121.00
-2.00
2
1760
12:41:51
121.00
121.50
121.00
-2.00
1
1758
12:41:51
121.00
121.50
121.00
-2.00
1
1757
12:41:51
121.00
121.50
121.00
-2.00
1
1756
12:41:51
121.00
121.50
121.00
-2.00
2
1755
12:41:51
121.00
121.50
121.00
-2.00
2
1753
12:41:51
121.00
121.50
121.00
-2.00
1
1751
12:41:51
121.00
121.50
121.00
-2.00
1
1750
12:41:51
121.00
121.50
121.00
-2.00
1
1749
12:41:51
121.00
121.50
121.00
-2.00
1
1748
12:41:46
121.00
121.50
121.00
-2.00
2
1747
12:41:46
121.00
121.50
121.00
-2.00
1
1745
12:41:46
121.00
121.50
121.00
-2.00
1
1744
12:41:46
121.00
121.50
121.00
-2.00
1
1743
12:41:46
121.00
121.50
121.00
-2.00
1
1742
12:41:07
121.00
121.50
121.50
-1.50
1
1741
12:41:03
121.00
121.50
121.50
-1.50
1
1740
12:38:48
121.50
122.00
121.50
-1.50
2
1739
12:38:48
121.50
122.00
121.50
-1.50
2
1737
12:38:48
121.50
122.00
121.50
-1.50
4
1735
12:38:48
121.50
122.00
121.50
-1.50
4
1731
12:38:48
121.50
122.00
121.50
-1.50
5
1727
12:38:48
121.50
122.00
121.50
-1.50
2
1722
12:38:48
121.50
122.00
121.50
-1.50
4
1720
12:38:48
121.50
122.00
121.50
-1.50
2
1716
12:38:48
121.50
122.00
121.50
-1.50
5
1714
12:38:48
121.50
122.00
121.50
-1.50
4
1709
12:38:19
121.50
122.00
122.00
-1.00
1
1705
12:36:53
121.50
122.00
122.00
-1.00
1
1704
12:36:37
121.50
122.00
121.50
-1.50
1
1703
12:34:08
121.00
121.50
121.50
-1.50
3
1702
12:34:08
121.00
121.50
121.50
-1.50
1
1699
12:34:01
121.00
121.50
121.50
-1.50
1
1698
12:33:35
121.00
121.50
121.50
-1.50
1
1697
12:33:29
121.00
121.50
121.50
-1.50
1
1696
12:33:29
121.00
121.50
121.50
-1.50
1
1695
12:33:25
121.00
122.00
121.00
-2.00
1
1694
12:33:12
121.50
122.00
121.50
-1.50
2
1693
12:33:12
121.50
122.00
121.50
-1.50
2
1691
12:33:12
121.50
122.00
121.50
-1.50
3
1689
12:33:12
121.50
122.00
121.50
-1.50
3
1686
12:33:12
121.50
122.00
121.50
-1.50
2
1683
12:33:12
121.50
122.00
121.50
-1.50
3
1681
12:33:06
121.50
122.00
122.00
-1.00
1
1678
12:29:52
121.50
122.00
122.00
-1.00
1
1677
12:29:40
121.50
122.00
122.00
-1.00
1
1676
12:29:29
121.50
122.00
122.00
-1.00
2
1675
12:29:28
122.00
122.50
122.00
-1.00
5
1673
12:29:07
122.00
122.50
122.00
-1.00
5
1668
12:28:51
121.50
122.00
122.00
-1.00
7
1663
12:28:50
121.00
121.50
121.50
-1.50
4
1656
12:28:50
121.00
121.50
121.50
-1.50
1
1652
12:28:50
121.50
122.00
121.50
-1.50
7
1651
12:26:55
121.00
121.50
121.50
-1.50
8
1644
12:26:55
121.00
121.50
121.50
-1.50
1
1636
12:26:43
121.50
122.00
121.50
-1.50
4
1635
12:26:40
121.00
121.50
121.50
-1.50
7
1631
12:26:40
121.50
122.00
121.50
-1.50
5
1624
12:26:26
121.50
122.00
121.50
-1.50
5
1619
12:26:21
121.00
121.50
121.50
-1.50
5
1614
12:26:21
121.00
121.50
121.50
-1.50
4
1609
12:26:21
121.50
122.00
121.50
-1.50
2
1605
12:26:20
121.50
122.00
121.50
-1.50
1
1603
12:26:15
121.50
122.00
121.50
-1.50
2
1602
12:26:13
121.00
121.50
121.50
-1.50
10
1600
12:26:11
121.50
122.00
121.50
-1.50
1
1590
12:26:11
121.50
122.00
121.50
-1.50
1
1589
12:26:11
121.50
122.00
121.50
-1.50
1
1588
12:26:10
121.50
122.00
121.50
-1.50
10
1587
12:26:10
121.50
122.00
121.50
-1.50
1
1577
12:26:10
121.50
122.00
121.50
-1.50
33
1576
12:25:55
121.50
122.00
122.00
-1.00
1
1543
12:25:39
122.00
122.50
122.00
-1.00
1
1542
12:25:38
121.50
122.00
122.00
-1.00
7
1541
12:25:38
121.50
122.00
122.00
-1.00
1
1534
12:23:30
121.50
122.00
122.00
-1.00
1
1533
12:22:56
121.50
122.00
122.00
-1.00
1
1532
12:22:35
121.50
122.00
122.00
-1.00
1
1531
12:21:21
121.50
122.00
122.00
-1.00
1
1530
12:21:03
122.00
122.50
122.00
-1.00
2
1529
12:21:03
121.50
122.00
122.00
-1.00
3
1527
12:20:41
121.50
122.00
122.00
-1.00
4
1524
12:20:41
121.50
122.00
122.00
-1.00
1
1520
12:20:03
122.00
122.50
122.00
-1.00
1
1519
12:19:52
121.50
122.00
122.00
-1.00
5
1518
12:19:34
121.50
122.00
122.00
-1.00
2
1513
12:19:34
122.00
122.50
122.00
-1.00
8
1511
12:19:12
122.00
122.50
122.50
-0.50
4
1503
12:19:12
121.50
122.00
122.00
-1.00
5
1499
12:18:53
121.50
122.00
122.00
-1.00
1
1494
12:18:47
122.00
122.50
122.00
-1.00
10
1493
12:18:47
122.00
122.50
122.00
-1.00
10
1483
12:18:47
122.00
122.50
122.00
-1.00
10
1473
12:18:25
122.00
122.50
122.50
-0.50
1
1463
12:18:12
122.00
122.50
122.50
-0.50
1
1462
12:17:49
122.50
123.00
122.50
-0.50
14
1461
12:16:57
122.50
123.00
123.00
0
1
1447
12:11:05
122.50
123.00
123.00
0
1
1446
12:07:36
122.50
123.00
122.50
-0.50
1
1445
12:02:52
122.50
123.00
123.00
0
1
1444
12:02:20
122.50
123.00
123.00
0
1
1443
12:00:56
122.50
123.00
123.00
0
1
1442
12:00:26
122.50
123.00
123.00
0
4
1441
11:59:57
122.00
123.00
123.00
0
3
1437
11:59:50
122.00
122.50
122.50
-0.50
2
1434
11:58:47
122.00
122.50
122.50
-0.50
1
1432
11:58:42
122.00
122.50
122.50
-0.50
1
1431
11:58:19
122.00
122.50
122.50
-0.50
1
1430
11:58:18
122.00
122.50
122.50
-0.50
1
1429
11:58:00
122.00
122.50
122.50
-0.50
1
1428
11:57:37
122.00
122.50
122.50
-0.50
2
1427
11:56:19
122.00
122.50
122.50
-0.50
1
1425
11:56:12
122.00
122.50
122.50
-0.50
1
1424
11:56:06
122.00
122.50
122.50
-0.50
1
1423
11:55:06
122.00
122.50
122.00
-1.00
2
1422
11:54:20
121.50
122.00
122.00
-1.00
7
1420
11:54:20
121.50
122.00
122.00
-1.00
3
1413
11:54:17
121.50
122.00
122.00
-1.00
1
1410
11:53:38
121.50
122.00
122.00
-1.00
1
1409
11:53:16
121.50
122.00
122.00
-1.00
1
1408
11:52:45
121.50
122.00
122.00
-1.00
1
1407
11:52:25
121.50
122.00
121.50
-1.50
4
1406
11:51:54
121.50
122.00
121.50
-1.50
3
1402
11:51:39
121.50
122.00
121.50
-1.50
1
1399
11:51:38
121.50
122.00
122.00
-1.00
1
1398
11:51:26
121.50
122.00
122.00
-1.00
1
1397
11:51:11
121.50
122.00
122.00
-1.00
1
1396
11:51:10
121.50
122.00
121.50
-1.50
1
1395
11:51:04
121.50
122.00
122.00
-1.00
1
1394
11:50:29
121.50
122.00
122.00
-1.00
1
1393
11:50:25
121.50
122.00
121.50
-1.50
1
1392
11:50:25
121.50
122.00
121.50
-1.50
1
1391
11:50:25
121.50
122.00
121.50
-1.50
1
1390
11:50:25
121.50
122.00
121.50
-1.50
1
1389
11:50:25
121.50
122.00
121.50
-1.50
1
1388
11:50:25
121.50
122.00
121.50
-1.50
1
1387
11:50:25
121.50
122.00
121.50
-1.50
1
1386
11:50:25
121.50
122.00
121.50
-1.50
1
1385
11:50:25
121.50
122.00
121.50
-1.50
1
1384
11:50:25
121.50
122.00
121.50
-1.50
1
1383
11:50:25
121.50
122.00
121.50
-1.50
1
1382
11:50:25
121.50
122.00
121.50
-1.50
1
1381
11:50:25
121.50
122.00
121.50
-1.50
1
1380
11:50:25
121.50
122.00
121.50
-1.50
1
1379
11:50:25
121.50
122.00
121.50
-1.50
1
1378
11:50:25
121.50
122.00
121.50
-1.50
1
1377
11:50:25
121.50
122.00
121.50
-1.50
1
1376
11:49:44
122.00
122.50
122.00
-1.00
1
1375
11:49:44
122.00
122.50
122.00
-1.00
1
1374
11:49:44
122.00
122.50
122.00
-1.00
1
1373
11:49:37
121.50
122.00
122.00
-1.00
4
1372
11:49:37
121.50
122.00
122.00
-1.00
1
1368
11:49:37
121.50
122.00
122.00
-1.00
1
1367
11:49:37
122.00
122.50
122.00
-1.00
2
1366
11:49:22
122.00
122.50
122.00
-1.00
1
1364
11:49:22
122.00
122.50
122.00
-1.00
2
1363
11:49:22
122.00
122.50
122.00
-1.00
3
1361
11:49:22
122.00
122.50
122.00
-1.00
2
1358
11:49:22
122.00
122.50
122.00
-1.00
2
1356
11:49:22
122.00
122.50
122.00
-1.00
2
1354
11:49:22
122.00
122.50
122.00
-1.00
2
1352
11:49:22
122.00
122.50
122.00
-1.00
2
1350
11:49:22
122.00
122.50
122.00
-1.00
2
1348
11:49:22
122.00
122.50
122.00
-1.00
2
1346
11:49:15
122.00
122.50
122.00
-1.00
1
1344
11:49:15
122.00
122.50
122.00
-1.00
1
1343
11:49:12
122.00
122.50
122.00
-1.00
3
1342
11:49:11
122.00
122.50
122.00
-1.00
1
1339
11:49:11
122.00
122.50
122.00
-1.00
1
1338
11:49:11
122.00
122.50
122.00
-1.00
1
1337
11:49:11
122.00
122.50
122.00
-1.00
1
1336
11:49:03
122.50
123.00
122.50
-0.50
26
1335
11:49:03
122.50
123.00
122.50
-0.50
3
1309
11:48:40
122.50
123.00
123.00
0
1
1306
11:48:27
122.50
123.00
123.00
0
1
1305
11:48:11
122.50
123.00
123.00
0
1
1304
11:48:06
122.50
123.00
123.00
0
1
1303
11:48:00
122.50
123.00
123.00
0
1
1302
11:47:28
122.50
123.00
123.00
0
2
1301
11:47:20
122.50
123.00
123.00
0
1
1299
11:47:15
122.50
123.00
123.00
0
3
1298
11:46:57
122.50
123.00
123.00
0
1
1295
11:46:47
122.50
123.00
123.00
0
2
1294
11:46:23
122.50
123.00
123.00
0
3
1292
11:46:17
122.50
123.00
123.00
0
1
1289
11:45:52
122.50
123.00
123.00
0
1
1288
11:45:34
122.50
123.00
123.00
0
1
1287
11:45:17
123.00
123.50
123.00
0
21
1286
11:45:17
123.00
123.50
123.00
0
1
1265
11:45:17
123.00
123.50
123.00
0
1
1264
11:45:17
123.00
123.50
123.00
0
1
1263
11:45:17
123.00
123.50
123.00
0
2
1262
11:45:17
123.00
123.50
123.00
0
1
1260
11:45:17
123.00
123.50
123.00
0
1
1259
11:45:17
123.00
123.50
123.00
0
1
1258
11:45:17
123.00
123.50
123.00
0
2
1257
11:45:17
123.00
123.50
123.00
0
2
1255
11:45:17
123.00
123.50
123.00
0
2
1253
11:45:17
123.00
123.50
123.00
0
1
1251
11:45:17
123.00
123.50
123.00
0
2
1250
11:45:17
123.00
123.50
123.00
0
2
1248
11:45:05
123.00
123.50
123.50
+0.50
1
1246
11:44:53
123.00
123.50
123.50
+0.50
1
1245
11:44:52
123.00
123.50
123.00
0
2
1244
11:44:46
123.00
123.50
123.50
+0.50
1
1242
11:44:39
123.00
123.50
123.50
+0.50
1
1241
11:44:37
123.00
123.50
123.50
+0.50
1
1240
11:44:30
123.00
123.50
123.50
+0.50
1
1239
11:44:30
123.00
123.50
123.50
+0.50
1
1238
11:44:28
123.00
123.50
123.50
+0.50
1
1237
11:44:27
123.00
123.50
123.50
+0.50
1
1236
11:44:21
123.50
124.00
123.50
+0.50
1
1235
11:44:18
123.50
124.00
123.50
+0.50
1
1234
11:44:15
123.00
124.00
124.00
+1.00
1
1233
11:44:15
123.50
124.00
123.50
+0.50
2
1232
11:44:02
123.50
124.00
123.50
+0.50
1
1230
11:44:01
123.00
123.50
123.50
+0.50
1
1229
11:43:58
123.00
123.50
123.50
+0.50
1
1228
11:43:55
123.00
123.50
123.50
+0.50
1
1227
11:43:54
123.00
123.50
123.50
+0.50
1
1226
11:43:50
123.00
123.50
123.50
+0.50
1
1225
11:43:48
123.00
123.50
123.50
+0.50
2
1224
11:43:46
123.00
123.50
123.50
+0.50
3
1222
11:43:37
123.00
123.50
123.50
+0.50
1
1219
11:43:34
123.00
123.50
123.50
+0.50
1
1218
11:43:28
123.00
123.50
123.50
+0.50
10
1217
11:43:22
123.00
123.50
123.50
+0.50
3
1207
11:43:17
123.00
123.50
123.50
+0.50
1
1204
11:43:17
123.00
123.50
123.50
+0.50
1
1203
11:43:14
123.00
123.50
123.50
+0.50
1
1202
11:43:04
123.00
123.50
123.50
+0.50
1
1201
11:43:03
123.00
123.50
123.50
+0.50
2
1200
11:43:02
123.00
123.50
123.50
+0.50
1
1198
11:42:56
123.00
123.50
123.50
+0.50
1
1197
11:42:55
123.50
124.00
123.50
+0.50
1
1196
11:42:54
123.50
124.00
123.50
+0.50
3
1195
11:42:53
123.00
123.50
123.50
+0.50
2
1192
11:42:48
123.00
123.50
123.50
+0.50
1
1190
11:42:42
123.50
124.00
123.50
+0.50
1
1189
11:42:41
123.00
123.50
123.50
+0.50
1
1188
11:42:38
123.00
123.50
123.50
+0.50
1
1187
11:42:38
123.00
123.50
123.50
+0.50
2
1186
11:42:32
123.00
123.50
123.50
+0.50
1
1184
11:42:24
123.00
123.50
123.50
+0.50
1
1183
11:42:19
123.00
123.50
123.50
+0.50
1
1182
11:42:14
123.00
123.50
123.50
+0.50
1
1181
11:42:04
123.50
124.00
123.50
+0.50
3
1180
11:42:04
123.50
124.00
124.00
+1.00
1
1177
11:41:59
123.50
124.00
123.50
+0.50
2
1176
11:41:59
123.00
123.50
123.50
+0.50
1
1174
11:41:58
123.00
123.50
123.50
+0.50
1
1173
11:41:57
123.00
123.50
123.50
+0.50
1
1172
11:41:57
123.00
123.50
123.50
+0.50
1
1171
11:41:50
123.00
123.50
123.50
+0.50
1
1170
11:41:45
123.00
124.00
124.00
+1.00
1
1169
11:41:43
123.00
124.00
124.00
+1.00
1
1168
11:41:41
123.00
124.00
124.00
+1.00
1
1167
11:41:39
123.50
124.00
123.50
+0.50
1
1166
11:41:37
123.00
123.50
123.50
+0.50
3
1165
11:41:37
123.00
123.50
123.50
+0.50
1
1162
11:41:35
123.50
124.00
123.50
+0.50
1
1161
11:41:32
123.50
124.00
124.00
+1.00
1
1160
11:41:27
123.50
124.00
123.50
+0.50
9
1159
11:41:27
123.50
124.00
123.50
+0.50
1
1150
11:41:27
123.50
124.00
123.50
+0.50
1
1149
11:41:27
123.50
124.00
123.50
+0.50
1
1148
11:41:27
123.50
124.00
123.50
+0.50
1
1147
11:41:19
123.50
124.00
123.50
+0.50
1
1146
11:41:18
123.50
124.00
124.00
+1.00
1
1145
11:41:16
123.50
124.00
124.00
+1.00
1
1144
11:41:11
123.50
124.00
124.00
+1.00
2
1143
11:41:11
123.00
123.50
124.00
+1.00
1
1141
11:41:11
123.00
123.50
123.50
+0.50
1
1140
11:41:11
123.00
123.50
123.50
+0.50
1
1139
11:41:10
123.00
123.50
123.50
+0.50
1
1138
11:41:08
123.50
124.00
123.50
+0.50
3
1137
11:41:06
123.50
124.00
123.50
+0.50
1
1134
11:41:05
123.00
123.50
123.50
+0.50
1
1133
11:41:05
123.00
123.50
123.50
+0.50
1
1132
11:41:04
123.00
123.50
123.50
+0.50
1
1131
11:41:04
123.00
123.50
123.50
+0.50
1
1130
11:41:03
123.00
123.50
123.50
+0.50
1
1129
11:41:02
123.00
123.50
123.50
+0.50
1
1128
11:41:02
123.00
123.50
123.50
+0.50
1
1127
11:41:00
123.00
123.50
123.50
+0.50
1
1126
11:40:58
123.50
124.00
123.50
+0.50
7
1125
11:40:56
123.50
124.00
123.50
+0.50
1
1118
11:40:52
123.00
123.50
123.50
+0.50
3
1117
11:40:52
123.00
123.50
123.50
+0.50
11
1114
11:40:52
123.00
123.50
123.50
+0.50
2
1103
11:40:52
123.00
123.50
123.50
+0.50
1
1101
11:40:52
123.00
123.50
123.50
+0.50
1
1100
11:40:52
123.00
123.50
123.50
+0.50
10
1099
11:40:52
123.00
123.50
123.50
+0.50
1
1089
11:40:52
123.00
123.50
123.50
+0.50
1
1088
11:40:51
123.00
123.50
123.50
+0.50
3
1087
11:40:51
123.00
123.50
123.50
+0.50
1
1084
11:40:51
123.00
123.50
123.50
+0.50
1
1083
11:40:49
123.00
123.50
123.50
+0.50
10
1082
11:40:49
123.00
123.50
123.50
+0.50
1
1072
11:40:49
123.00
123.50
123.50
+0.50
3
1071
11:40:47
123.00
123.50
123.50
+0.50
1
1068
11:40:47
123.00
123.50
123.50
+0.50
1
1067
11:40:44
123.00
123.50
123.50
+0.50
4
1066
11:40:43
123.00
123.50
123.50
+0.50
1
1062
11:40:42
123.00
123.50
123.50
+0.50
1
1061
11:40:42
123.00
123.50
123.50
+0.50
2
1060
11:40:41
123.00
123.50
123.50
+0.50
2
1058
11:40:38
123.00
123.50
123.50
+0.50
1
1056
11:40:38
123.00
123.50
123.50
+0.50
1
1055
11:40:37
123.00
123.50
123.50
+0.50
1
1054
11:40:36
123.00
123.50
123.50
+0.50
1
1053
11:40:35
123.00
123.50
123.50
+0.50
1
1052
11:40:34
123.00
123.50
123.50
+0.50
1
1051
11:40:30
123.00
123.50
123.50
+0.50
1
1050
11:40:28
123.00
123.50
123.50
+0.50
1
1049
11:40:13
122.50
123.00
123.00
0
12
1048
11:40:13
122.50
123.00
123.00
0
1
1036
11:40:13
122.50
123.00
123.00
0
1
1035
11:40:12
122.50
123.00
123.00
0
2
1034
11:40:11
122.50
123.00
123.00
0
1
1032
11:40:10
122.50
123.00
123.00
0
1
1031
11:40:06
122.50
123.00
123.00
0
1
1030
11:37:52
121.50
122.50
122.50
-0.50
11
1029
11:36:46
121.50
122.00
122.00
-1.00
2
1018
11:36:46
121.50
122.00
122.00
-1.00
1
1016
11:35:45
121.50
122.00
122.00
-1.00
1
1015
11:35:15
121.50
122.00
122.00
-1.00
2
1014
11:34:58
122.00
122.50
122.00
-1.00
4
1012
11:34:21
121.50
122.00
122.00
-1.00
3
1008
11:34:10
121.50
122.00
122.00
-1.00
1
1005
11:33:37
121.50
122.00
122.00
-1.00
1
1004
11:32:28
121.50
122.00
122.00
-1.00
1
1003
11:32:02
121.50
122.00
122.00
-1.00
3
1002
11:31:35
121.50
122.00
122.00
-1.00
1
999
11:31:34
121.50
122.00
122.00
-1.00
1
998
11:31:16
121.50
122.00
122.00
-1.00
1
997
11:31:16
121.50
122.00
122.00
-1.00
1
996
11:31:07
121.50
122.00
122.00
-1.00
5
995
11:30:48
121.50
122.00
122.00
-1.00
1
990
11:30:42
121.50
122.00
122.00
-1.00
6
989
11:30:36
122.00
122.50
122.00
-1.00
2
983
11:30:25
121.50
122.00
122.00
-1.00
6
981
11:30:25
121.50
122.00
122.00
-1.00
2
975
11:30:04
121.50
122.00
122.00
-1.00
1
973
11:30:04
121.50
122.00
122.00
-1.00
1
972
11:30:04
121.50
122.00
122.00
-1.00
6
971
11:29:59
121.50
122.00
122.00
-1.00
1
965
11:29:59
121.50
122.00
122.00
-1.00
3
964
11:29:42
121.50
122.00
122.00
-1.00
1
961
11:29:42
122.00
122.50
122.00
-1.00
3
960
11:29:27
121.50
122.00
122.00
-1.00
1
957
11:29:27
121.50
122.00
122.00
-1.00
8
956
11:29:27
122.00
122.50
122.00
-1.00
1
948
11:29:22
121.50
122.00
122.00
-1.00
6
947
11:29:19
122.00
122.50
122.00
-1.00
4
941
11:29:07
121.50
122.00
122.00
-1.00
2
937
11:29:07
122.00
122.50
122.00
-1.00
9
935
11:28:37
122.00
122.50
122.50
-0.50
1
926
11:28:15
121.50
122.00
122.00
-1.00
9
925
11:28:15
122.00
122.50
122.00
-1.00
1
916
11:28:08
121.50
122.00
122.00
-1.00
10
915
11:28:08
122.00
122.50
122.00
-1.00
10
905
11:28:08
122.00
122.50
122.00
-1.00
1
895
11:28:08
122.00
122.50
122.00
-1.00
10
894
11:28:08
122.00
122.50
122.00
-1.00
10
884
11:27:13
122.50
123.00
122.50
-0.50
14
874
11:26:27
123.00
123.50
123.00
0
15
860
11:24:01
123.00
123.50
123.50
+0.50
1
845
11:22:58
123.00
123.50
123.50
+0.50
1
844
11:22:54
123.00
123.50
123.50
+0.50
1
843
11:20:39
122.50
123.00
123.00
0
10
842
11:19:36
122.00
122.50
122.50
-0.50
1
832
11:19:21
122.50
123.00
122.50
-0.50
1
831
11:19:03
122.50
123.00
122.50
-0.50
1
830
11:19:02
122.00
122.50
122.50
-0.50
1
829
11:18:56
122.00
122.50
122.50
-0.50
1
828
11:18:51
122.00
122.50
122.50
-0.50
1
827
11:16:56
122.00
122.50
122.50
-0.50
2
826
11:09:19
122.50
123.00
122.50
-0.50
1
824
11:08:31
122.50
123.00
122.50
-0.50
2
823
11:06:23
122.50
123.00
122.50
-0.50
1
821
11:06:01
122.00
122.50
122.50
-0.50
2
820
11:05:53
122.00
122.50
122.50
-0.50
1
818
11:04:58
122.00
122.50
122.50
-0.50
1
817
11:02:47
122.00
122.50
122.50
-0.50
1
816
11:01:04
122.00
122.50
122.50
-0.50
5
815
10:59:33
122.00
122.50
122.00
-1.00
4
810
10:57:37
122.00
122.50
122.00
-1.00
2
806
10:52:43
122.00
122.50
122.00
-1.00
2
804
10:51:48
122.00
122.50
122.00
-1.00
2
802
10:50:49
121.50
122.00
122.00
-1.00
1
800
10:49:30
122.00
122.50
122.00
-1.00
2
799
10:49:30
122.00
122.50
122.00
-1.00
1
797
10:49:27
122.00
122.50
122.00
-1.00
1
796
10:47:12
122.00
122.50
122.00
-1.00
1
795
10:45:34
122.00
122.50
122.00
-1.00
1
794
10:45:24
122.00
122.50
122.00
-1.00
1
793
10:44:27
122.00
122.50
122.00
-1.00
1
792
10:42:38
122.00
122.50
122.00
-1.00
1
791
10:40:39
122.00
122.50
122.00
-1.00
1
790
10:40:38
122.00
122.50
122.00
-1.00
1
789
10:40:36
121.50
122.00
122.00
-1.00
1
788
10:39:36
121.50
122.00
122.00
-1.00
10
787
10:38:51
122.00
122.50
122.00
-1.00
2
777
10:38:51
122.00
122.50
122.00
-1.00
1
775
10:38:51
122.00
122.50
122.00
-1.00
2
774
10:38:51
122.00
122.50
122.00
-1.00
10
772
10:36:17
122.00
122.50
122.00
-1.00
1
762
10:32:26
122.00
122.50
122.00
-1.00
1
761
10:32:14
122.00
122.50
122.50
-0.50
1
760
10:31:47
121.50
122.00
122.00
-1.00
6
759
10:31:47
121.50
122.00
122.00
-1.00
3
753
10:31:43
121.50
122.00
122.00
-1.00
3
750
10:30:15
121.50
122.00
121.50
-1.50
1
747
10:29:59
121.50
122.00
122.00
-1.00
4
746
10:27:23
121.50
122.00
122.00
-1.00
2
742
10:20:54
121.50
122.00
122.00
-1.00
1
740
10:19:55
121.50
122.00
122.00
-1.00
1
739
10:19:00
121.50
122.00
122.00
-1.00
1
738
10:18:42
121.50
122.00
121.50
-1.50
2
737
10:18:06
121.50
122.00
121.50
-1.50
3
735
10:17:44
121.00
121.50
121.50
-1.50
2
732
10:17:44
121.50
122.00
121.50
-1.50
3
730
10:15:18
121.00
121.50
121.50
-1.50
2
727
10:15:18
121.00
121.50
121.50
-1.50
5
725
10:15:18
121.00
121.50
121.50
-1.50
1
720
10:14:51
121.50
122.00
121.50
-1.50
5
719
10:14:50
121.50
122.00
121.50
-1.50
1
714
10:14:50
121.50
122.00
121.50
-1.50
1
713
10:14:50
121.50
122.00
121.50
-1.50
1
712
10:14:50
121.50
122.00
121.50
-1.50
8
711
10:12:56
121.50
122.00
121.50
-1.50
5
703
10:12:14
121.50
122.00
121.50
-1.50
1
698
10:12:11
122.00
122.50
122.00
-1.00
1
697
10:12:04
122.00
123.00
122.00
-1.00
35
696
10:10:53
122.50
123.00
122.50
-0.50
1
661
10:09:57
122.50
123.00
122.50
-0.50
1
660
10:09:31
122.00
123.00
123.00
0
1
659
10:07:34
122.50
123.00
122.50
-0.50
1
658
10:07:34
122.50
123.00
122.50
-0.50
2
657
10:06:16
122.50
123.00
122.50
-0.50
2
655
10:06:16
122.00
122.50
122.50
-0.50
3
653
10:06:11
122.50
123.00
122.50
-0.50
1
650
10:05:43
122.50
123.00
122.50
-0.50
1
649
10:04:41
122.00
122.50
122.50
-0.50
3
648
10:04:37
122.00
122.50
122.50
-0.50
1
645
10:03:43
122.00
122.50
122.50
-0.50
1
644
10:03:24
122.50
123.00
122.50
-0.50
3
643
10:03:24
122.50
123.00
122.50
-0.50
9
640
09:58:01
123.00
123.50
123.00
0
1
631
09:57:52
123.00
123.50
123.00
0
1
630
09:57:19
123.00
123.50
123.00
0
1
629
09:56:24
122.50
123.00
123.00
0
1
628
09:56:13
122.50
123.00
123.00
0
4
627
09:54:43
122.50
123.00
123.00
0
3
623
09:53:39
122.50
123.00
122.50
-0.50
2
620
09:52:34
122.50
123.00
122.50
-0.50
1
618
09:52:18
122.50
123.00
122.50
-0.50
1
617
09:52:06
122.50
123.00
122.50
-0.50
1
616
09:51:44
122.50
123.00
122.50
-0.50
1
615
09:51:35
122.50
123.00
122.50
-0.50
1
614
09:51:29
122.00
122.50
122.50
-0.50
1
613
09:51:29
122.50
123.00
122.50
-0.50
2
612
09:51:29
122.00
122.50
122.50
-0.50
1
610
09:51:24
122.50
123.00
122.50
-0.50
6
609
09:51:07
122.50
123.00
122.50
-0.50
2
603
09:51:07
122.50
123.00
122.50
-0.50
1
601
09:49:41
122.50
123.00
122.50
-0.50
1
600
09:48:14
122.50
123.50
122.50
-0.50
1
599
09:48:06
122.50
123.00
123.00
0
4
598
09:48:06
123.00
123.50
123.00
0
4
594
09:48:06
122.00
123.00
123.00
0
6
590
09:48:00
122.00
122.50
123.00
0
5
584
09:48:00
122.00
122.50
122.50
-0.50
5
579
09:48:00
122.00
122.50
122.50
-0.50
1
574
09:47:47
122.00
122.50
122.50
-0.50
1
573
09:46:25
122.50
123.00
122.50
-0.50
1
572
09:46:25
122.50
123.00
122.50
-0.50
1
571
09:46:24
122.50
123.00
122.50
-0.50
1
570
09:46:23
122.50
123.00
122.50
-0.50
1
569
09:46:22
122.50
123.00
122.50
-0.50
1
568
09:46:12
122.50
123.00
122.50
-0.50
1
567
09:46:10
122.50
123.00
122.50
-0.50
2
566
09:46:10
122.50
123.00
122.50
-0.50
3
564
09:46:09
122.50
123.00
123.00
0
3
561
09:44:49
122.50
123.00
122.50
-0.50
1
558
09:44:24
122.50
123.00
122.50
-0.50
1
557
09:44:22
122.50
123.00
122.50
-0.50
1
556
09:43:55
122.50
123.00
122.50
-0.50
3
555
09:43:55
122.50
123.00
122.50
-0.50
2
552
09:43:55
122.50
123.00
122.50
-0.50
2
550
09:43:55
122.50
123.00
122.50
-0.50
2
548
09:43:54
122.50
123.00
122.50
-0.50
5
546
09:43:32
122.50
123.00
122.50
-0.50
1
541
09:43:06
122.50
123.00
123.00
0
1
540
09:40:48
122.50
123.00
123.00
0
1
539
09:39:48
122.50
123.00
123.00
0
10
538
09:38:38
122.50
123.00
123.00
0
1
528
09:38:19
122.50
123.00
122.50
-0.50
1
527
09:38:18
122.50
123.00
122.50
-0.50
1
526
09:38:15
122.50
123.00
122.50
-0.50
1
525
09:38:12
122.50
123.00
122.50
-0.50
3
524
09:38:09
123.00
123.50
123.00
0
2
521
09:38:09
123.00
123.50
123.00
0
1
519
09:38:09
123.00
123.50
123.00
0
1
518
09:38:09
123.00
123.50
123.00
0
1
517
09:38:09
123.00
123.50
123.00
0
3
516
09:38:09
123.00
123.50
123.00
0
11
513
09:38:09
123.00
123.50
123.00
0
15
502
09:38:09
123.00
123.50
123.00
0
10
487
09:36:08
123.00
123.50
123.50
+0.50
1
477
09:35:18
123.50
124.00
123.50
+0.50
1
476
09:34:30
123.00
123.50
123.50
+0.50
3
475
09:34:27
123.00
123.50
123.50
+0.50
1
472
09:33:45
123.00
123.50
123.50
+0.50
1
471
09:33:37
123.50
124.00
123.50
+0.50
1
470
09:33:34
123.50
124.00
123.50
+0.50
10
469
09:33:24
123.50
124.00
123.50
+0.50
1
459
09:33:24
123.50
124.00
123.50
+0.50
1
458
09:33:24
123.50
124.00
123.50
+0.50
5
457
09:33:11
123.50
124.00
123.50
+0.50
1
452
09:32:34
123.50
124.00
123.50
+0.50
1
451
09:32:34
123.50
124.00
123.50
+0.50
5
450
09:32:30
123.50
124.00
124.00
+1.00
1
445
09:32:25
123.50
124.00
123.50
+0.50
1
444
09:32:25
123.50
124.00
123.50
+0.50
3
443
09:32:25
123.50
124.00
123.50
+0.50
1
440
09:32:23
123.50
124.00
123.50
+0.50
2
439
09:30:50
123.50
124.00
123.50
+0.50
1
437
09:30:11
123.50
124.00
123.50
+0.50
1
436
09:30:11
123.50
124.00
123.50
+0.50
6
435
09:29:44
123.50
124.00
124.00
+1.00
2
429
09:28:55
123.50
124.00
124.00
+1.00
1
427
09:28:44
123.50
124.00
124.00
+1.00
1
426
09:27:13
123.50
124.00
123.50
+0.50
5
425
09:27:12
123.50
124.00
123.50
+0.50
1
420
09:26:59
123.50
124.00
123.50
+0.50
3
419
09:23:54
124.00
124.50
124.00
+1.00
5
416
09:23:26
124.00
124.50
124.00
+1.00
1
411
09:23:25
124.00
124.50
124.00
+1.00
2
410
09:23:00
124.00
124.50
124.00
+1.00
1
408
09:22:43
124.00
124.50
124.00
+1.00
2
407
09:22:42
123.50
124.00
124.00
+1.00
15
405
09:22:42
123.50
124.00
124.00
+1.00
17
390
09:22:29
123.50
124.00
123.50
+0.50
2
373
09:22:17
123.50
124.00
123.50
+0.50
1
371
09:22:15
123.50
124.00
123.50
+0.50
1
370
09:22:06
123.50
124.00
123.50
+0.50
1
369
09:22:02
123.00
124.00
123.00
0
1
368
09:21:58
123.00
124.00
123.00
0
1
367
09:21:56
123.50
124.00
123.50
+0.50
4
366
09:21:33
123.50
124.00
123.50
+0.50
1
362
09:21:31
123.50
124.00
123.50
+0.50
2
361
09:21:28
123.50
124.00
123.50
+0.50
1
359
09:21:27
123.50
124.00
123.50
+0.50
1
358
09:21:21
123.50
124.00
123.50
+0.50
2
357
09:21:18
123.50
124.00
123.50
+0.50
6
355
09:21:16
123.50
124.00
123.50
+0.50
4
349
09:18:26
123.00
123.50
123.50
+0.50
3
345
09:17:15
123.50
124.00
123.50
+0.50
1
342
09:17:02
123.50
124.00
123.50
+0.50
1
341
09:16:42
123.00
123.50
123.50
+0.50
1
340
09:16:20
123.00
123.50
123.50
+0.50
2
339
09:16:19
123.50
124.00
123.50
+0.50
1
337
09:16:02
123.50
124.00
123.50
+0.50
6
336
09:16:02
123.50
124.00
123.50
+0.50
1
330
09:15:55
123.50
124.00
123.50
+0.50
1
329
09:15:53
123.50
124.00
123.50
+0.50
2
328
09:15:47
123.00
124.00
123.00
0
1
326
09:15:45
123.00
123.50
123.50
+0.50
16
325
09:15:45
123.00
123.50
123.50
+0.50
1
309
09:15:39
122.50
123.00
123.00
0
1
308
09:15:33
123.00
123.50
123.00
0
2
307
09:15:33
123.00
123.50
123.00
0
2
305
09:15:30
122.50
123.00
123.00
0
1
303
09:15:28
122.50
123.00
123.00
0
1
302
09:15:28
122.50
123.00
123.00
0
1
301
09:15:26
122.50
123.50
122.50
-0.50
1
300
09:15:24
123.00
123.50
123.00
0
1
299
09:15:24
122.50
123.00
123.00
0
2
298
09:15:24
122.50
123.00
123.00
0
1
296
09:15:23
122.50
123.50
122.50
-0.50
1
295
09:15:20
122.50
123.50
122.50
-0.50
6
294
09:15:19
122.50
123.00
123.00
0
1
288
09:15:19
122.50
123.00
123.00
0
5
287
09:15:18
123.00
123.50
123.00
0
15
282
09:15:18
123.00
123.50
123.00
0
11
267
09:14:16
123.00
123.50
123.50
+0.50
1
256
09:13:59
123.50
124.00
123.50
+0.50
1
255
09:13:44
123.50
124.00
123.50
+0.50
1
254
09:13:31
123.00
124.00
123.00
0
1
253
09:13:30
123.00
124.00
124.00
+1.00
1
252
09:13:26
123.00
124.00
123.00
0
1
251
09:13:08
123.00
124.00
124.00
+1.00
1
250
09:13:07
123.00
123.50
123.50
+0.50
4
249
09:12:25
123.50
124.00
123.50
+0.50
1
245
09:12:25
123.00
123.50
123.50
+0.50
1
244
09:12:13
123.50
124.00
123.50
+0.50
1
243
09:11:55
123.00
123.50
123.50
+0.50
1
242
09:11:31
123.50
124.00
123.50
+0.50
2
241
09:11:31
123.50
124.00
123.50
+0.50
5
239
09:11:30
123.50
124.00
123.50
+0.50
1
234
09:11:25
123.50
124.00
123.50
+0.50
2
233
09:11:06
123.50
124.00
123.50
+0.50
1
231
09:11:06
123.50
124.00
123.50
+0.50
2
230
09:10:40
123.50
124.00
123.50
+0.50
1
228
09:10:03
123.50
124.00
123.50
+0.50
5
227
09:10:01
123.50
124.00
124.00
+1.00
1
222
09:09:59
123.50
124.00
124.00
+1.00
1
221
09:09:55
123.50
124.00
124.00
+1.00
1
220
09:09:49
123.50
124.00
124.00
+1.00
1
219
09:09:44
123.00
123.50
123.50
+0.50
3
218
09:08:51
123.00
123.50
123.50
+0.50
1
215
09:08:32
123.00
123.50
123.50
+0.50
1
214
09:07:57
123.00
123.50
123.50
+0.50
2
213
09:07:51
123.00
123.50
123.50
+0.50
1
211
09:07:48
123.00
123.50
123.50
+0.50
10
210
09:07:43
123.00
123.50
123.00
0
1
200
09:07:39
123.00
123.50
123.00
0
1
199
09:07:38
123.00
123.50
123.00
0
2
198
09:07:05
123.00
123.50
123.00
0
1
196
09:07:05
123.00
123.50
123.00
0
2
195
09:07:04
123.00
123.50
123.00
0
1
193
09:07:03
123.00
123.50
123.00
0
1
192
09:06:31
123.50
124.00
123.50
+0.50
3
191
09:06:31
123.00
123.50
123.50
+0.50
2
188
09:06:30
123.00
123.50
123.50
+0.50
1
186
09:06:30
123.50
124.00
123.50
+0.50
1
185
09:06:30
123.00
124.00
123.00
0
2
184
09:06:22
123.00
123.50
123.50
+0.50
1
182
09:06:22
123.00
123.50
123.50
+0.50
1
181
09:06:19
123.00
123.50
123.50
+0.50
1
180
09:06:13
123.00
123.50
123.50
+0.50
3
179
09:06:08
123.00
123.50
123.00
0
1
176
09:05:55
123.00
123.50
123.50
+0.50
1
175
09:05:33
123.50
124.00
123.50
+0.50
1
174
09:05:33
123.00
123.50
123.50
+0.50
4
173
09:05:17
123.00
123.50
123.50
+0.50
2
169
09:05:05
123.00
123.50
123.00
0
1
167
09:05:01
123.00
123.50
123.50
+0.50
1
166
09:04:57
122.50
123.00
123.00
0
2
165
09:04:54
122.50
123.00
123.00
0
1
163
09:04:53
122.50
123.00
123.00
0
1
162
09:04:40
122.50
123.00
123.00
0
1
161
09:04:14
122.50
123.00
123.00
0
1
160
09:04:09
123.00
123.50
123.00
0
14
159
09:04:09
123.00
123.50
123.00
0
1
145
09:04:00
123.00
123.50
123.00
0
1
144
09:03:47
123.00
124.00
123.00
0
1
143
09:03:34
123.00
124.00
123.00
0
1
142
09:03:23
123.50
124.50
123.50
+0.50
13
141
09:03:09
123.50
124.00
124.00
+1.00
1
128
09:03:05
123.50
124.00
124.00
+1.00
1
127
09:02:56
123.50
124.00
124.00
+1.00
1
126
09:02:55
123.50
124.00
123.50
+0.50
2
125
09:02:51
123.50
124.00
124.00
+1.00
1
123
09:02:43
123.50
124.00
124.00
+1.00
2
122
09:02:29
123.00
124.00
124.00
+1.00
1
120
09:02:25
123.00
123.50
124.00
+1.00
2
119
09:02:25
123.00
123.50
123.50
+0.50
3
117
09:02:25
123.00
123.50
123.50
+0.50
1
114
09:02:24
123.50
124.00
123.50
+0.50
2
113
09:02:20
123.50
124.00
124.00
+1.00
1
111
09:02:08
123.00
123.50
123.50
+0.50
2
110
09:02:06
123.00
123.50
123.50
+0.50
1
108
09:01:53
123.00
123.50
123.50
+0.50
2
107
09:01:49
123.00
123.50
123.00
0
1
105
09:01:49
122.50
123.50
123.50
+0.50
1
104
09:01:48
123.00
123.50
123.00
0
1
103
09:01:48
123.00
123.50
123.00
0
1
102
09:01:48
123.00
123.50
123.00
0
9
101
09:01:48
123.50
124.00
123.50
+0.50
2
92
09:01:48
123.00
123.50
123.50
+0.50
3
90
09:01:42
123.00
123.50
123.50
+0.50
1
87
09:01:38
123.00
123.50
123.50
+0.50
1
86
09:01:32
123.00
123.50
123.50
+0.50
1
85
09:01:27
123.00
123.50
123.50
+0.50
2
84
09:01:25
123.00
123.50
123.50
+0.50
1
82
09:01:25
123.00
123.50
123.50
+0.50
1
81
09:01:22
123.50
124.00
123.50
+0.50
1
80
09:01:22
123.00
124.00
123.00
0
1
79
09:01:20
123.00
123.50
123.50
+0.50
1
78
09:01:17
123.00
123.50
123.50
+0.50
2
77
09:01:16
123.00
123.50
123.50
+0.50
1
75
09:01:14
123.00
123.50
123.50
+0.50
1
74
09:01:13
123.00
123.50
123.50
+0.50
1
73
09:01:13
123.00
123.50
123.50
+0.50
10
72
09:01:09
123.00
123.50
123.50
+0.50
1
62
09:01:04
123.00
123.50
123.50
+0.50
1
61
09:01:03
123.00
124.00
123.00
0
4
60
09:01:03
123.50
124.00
123.00
0
1
56
09:01:03
123.50
124.00
123.50
+0.50
3
55
09:01:03
123.50
124.00
123.50
+0.50
8
52
09:01:03
123.50
124.00
124.00
+1.00
1
44
09:00:47
123.00
123.50
123.50
+0.50
3
43
09:00:46
123.00
123.50
123.50
+0.50
2
40
09:00:40
123.00
123.50
123.50
+0.50
1
38
09:00:39
123.00
123.50
123.50
+0.50
1
37
09:00:33
123.50
124.00
123.50
+0.50
1
36
09:00:29
123.50
124.00
123.50
+0.50
1
35
09:00:23
123.50
124.00
123.50
+0.50
1
34
09:00:16
123.50
124.00
123.50
+0.50
1
33
09:00:16
123.50
124.00
123.50
+0.50
1
32
09:00:13
123.00
123.50
123.50
+0.50
1
31
09:00:10
123.50
124.00
123.50
+0.50
5
30
09:00:10
123.50
124.00
123.50
+0.50
3
25
09:00:07
--
--
123.50
+0.50
19
22
其他人也逛...
4月揪愛儲值-儲值5, 000元送50加碼金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 10000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值25, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
青森農協 青連希望蘋果汁 (1Lx6入)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
MyCard 3290點虛擬點數卡
個股名稱
【能源盤後】基本面前景不明朗 ...
藍天首季淨利年增1.3倍 近6年單...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
COMPUTEX 6月登場 黃仁勳來台演...
‧
日月光投控ADR10日上漲0.26美元...
‧
台股挑戰歷史高點 法人：美公布...
更多
加密貨幣
比特幣
BTC
60921.82
-2,128.14
-3.38%
以太幣
ETH
2921.70
-114.32
-3.77%
瑞波幣
XRP
0.504308
-0.02
-3.21%
比特幣現金
BCH
431.87
-23.09
-5.08%
萊特幣
LTC
80.32
-2.74
-3.29%
卡達幣
ADA
0.446610
-0.02
-3.64%
波場幣
TRX
0.126841
0.00
0.51%
恆星幣
XLM
0.106541
0.00
-1.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
