迅 得  (6438) 上市

124.00 -- -- 7.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 5,860 124.00 5 124.50 17 120.50 127.00 120.00 124.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00124.00124.50124.000175860
13:30:00124.00124.50124.0003535843
13:24:53125.00125.50125.00+1.0035490
13:24:46124.50125.00125.00+1.0015487
13:24:46124.50125.00125.00+1.0015486
13:24:45124.50125.00125.00+1.0015485
13:24:34124.00124.50125.50+1.50495484
13:24:34124.00124.50125.00+1.00555435
13:24:34124.00124.50124.50+0.50265380
13:24:34124.00124.50124.00045354
13:24:29124.00124.50124.00035350
13:24:27124.00124.50124.00015347
13:24:20124.00124.50124.00025346
13:24:16124.00124.50124.00015344
13:24:14124.00124.50124.00015343
13:24:12124.00124.50124.000205342
13:24:10124.00124.50124.00015322
13:24:06124.00124.50124.00025321
13:24:04124.00124.50124.00055319
13:24:04124.00124.50124.00035314
13:24:03124.00124.50124.00015311
13:23:59124.00124.50124.00025310
13:23:57124.00124.50124.50+0.5015308
13:23:53124.00124.50124.00015307
13:23:51124.00124.50124.00015306
13:23:49124.00124.50124.00015305
13:23:41124.00124.50124.00025304
13:23:37124.00124.50124.00015302
13:23:37124.00124.50124.50+0.5015301
13:23:30124.00124.50124.50+0.5015300
13:23:29124.00124.50124.00035299
13:23:26124.00124.50124.50+0.5025296
13:23:25124.00124.50124.50+0.5025294
13:23:24124.00124.50124.50+0.5025292
13:23:18124.00124.50124.50+0.5015290
13:23:16124.00124.50124.00025289
13:23:15124.00124.50124.00015287
13:23:11124.00124.50124.50+0.5015286
13:23:06124.00124.50124.50+0.5015285
13:23:00124.00124.50124.50+0.5015284
13:23:00124.00124.50124.50+0.5025283
13:23:00124.00124.50124.50+0.5025281
13:23:00124.00124.50124.50+0.5015279
13:23:00124.00124.50124.50+0.5015278
13:22:59124.00124.50124.00025277
13:22:52124.00124.50124.50+0.5025275
13:22:44124.00124.50124.50+0.5015273
13:22:40124.00124.50124.50+0.5015272
13:22:35124.00124.50124.50+0.50205271
13:22:30124.00124.50124.50+0.5015251
13:22:29124.00124.50124.00035250
13:22:20124.00124.50124.50+0.5015247
13:22:10124.00124.50124.50+0.5015246
13:22:00124.00124.50124.50+0.5015245
13:21:59124.00124.50124.00025244
13:21:46124.00124.50124.00015242
13:21:39124.00124.50124.00015241
13:21:29124.00124.50124.00035240
13:21:15124.00124.50124.50+0.5025237
13:20:59124.00124.50124.00025235
13:20:29124.00124.50124.00035233
13:20:24124.00124.50124.50+0.5025230
13:20:01124.00124.50124.50+0.5015228
13:19:59124.00124.50124.00025227
13:19:58124.00124.50124.50+0.5015225
13:19:56124.00124.50124.50+0.5025224
13:19:52124.00124.50124.50+0.5015222
13:19:52124.00124.50124.50+0.5015221
13:19:51124.00124.50124.50+0.5015220
13:19:50124.00124.50124.50+0.5015219
13:19:48124.00124.50124.50+0.5015218
13:19:48124.00124.50124.00015217
13:19:45124.00124.50124.50+0.5025216
13:19:42124.00124.50124.50+0.5015214
13:19:29124.00125.00124.00035213
13:19:12124.00125.00124.00015210
13:19:09124.00124.50124.50+0.50445209
13:19:09124.00124.50124.50+0.50145165
13:18:59124.00124.50124.00025151
13:18:43124.00124.50124.00015149
13:18:34124.00124.50124.00015148
13:18:29124.00124.50124.00035147
13:18:20123.50124.00124.00075144
13:18:20123.50124.00124.000405137
13:17:59123.50124.00123.50-0.5025097
13:17:44123.50124.00124.00015095
13:17:44123.50124.00124.00015094
13:17:31123.50124.00124.00015093
13:17:29123.50124.00123.50-0.5035092
13:17:02123.50124.00124.00015089
13:16:59123.50124.00124.00015088
13:16:59123.50124.00123.50-0.5025087
13:16:55123.50124.00123.50-0.5015085
13:16:44123.50124.00123.50-0.5025084
13:16:29123.50124.00123.50-0.5035082
13:16:19123.50124.00123.50-0.50205079
13:16:12123.50124.00123.50-0.5025059
13:15:59123.50124.00123.50-0.5035057
13:15:50123.50124.00123.50-0.5015054
13:15:32123.50124.00123.50-0.5015053
13:15:29123.50124.00124.00035052
13:15:29123.50124.00123.50-0.5035049
13:14:59123.50124.00123.50-0.5035046
13:14:26123.50124.00123.50-0.5015043
13:13:47123.50124.00124.00015042
13:13:43123.50124.00123.50-0.5015041
13:13:36123.50124.00123.50-0.5015040
13:13:33123.50124.00123.50-0.5055039
13:13:30123.50124.00123.50-0.5015034
13:13:24123.50124.00123.50-0.5015033
13:12:47123.50124.00123.50-0.5015032
13:11:35123.50124.00123.50-0.5015031
13:11:30124.00124.50124.000145030
13:11:30124.00124.50124.00055016
13:11:29124.00124.50124.00035011
13:11:29124.00124.50124.00035008
13:10:51124.00124.50124.00015005
13:10:47124.00124.50124.00045004
13:10:18124.00124.50124.00015000
13:09:37124.00124.50124.00014999
13:09:20124.00124.50124.00014998
13:08:55124.00124.50124.00014997
13:08:29124.00124.50124.00014996
13:08:24124.00124.50124.00014995
13:08:06124.00124.50124.00014994
13:08:03124.00124.50124.00014993
13:08:00124.00124.50124.50+0.5034992
13:07:58124.00124.50124.50+0.5014989
13:07:56124.00124.50124.00014988
13:07:48124.00124.50124.00014987
13:07:44124.00124.50124.00044986
13:07:24124.00124.50124.00014982
13:06:56124.00124.50124.00014981
13:06:56124.00124.50124.00014980
13:06:56123.50124.00124.000114979
13:06:55123.50124.00124.00014968
13:06:52123.50124.00124.000204967
13:06:35123.50124.00123.50-0.5014947
13:06:33123.50124.00123.50-0.5014946
13:06:16123.50124.00124.00054945
13:05:31123.50124.00123.50-0.5014940
13:05:28123.50124.00123.50-0.5014939
13:04:38123.50124.00123.50-0.5034938
13:04:12123.50124.00124.00024935
13:02:49123.50124.00124.00014933
13:02:26123.50124.00123.50-0.5014932
13:02:09124.00124.50124.000464931
13:02:09124.00124.50124.00054885
13:02:04124.00124.50124.00014880
13:01:33124.00124.50124.00014879
13:01:16124.00124.50124.50+0.5024878
13:00:07124.50125.00124.50+0.5014876
13:00:02124.00124.50124.50+0.5014875
12:59:47124.50125.00124.50+0.5014874
12:59:29124.50125.00124.50+0.5034873
12:59:16124.50125.00124.50+0.5014870
12:59:05124.50125.00124.50+0.5014869
12:59:05124.00124.50124.50+0.5014868
12:59:04124.00124.50124.50+0.5044867
12:59:03124.00124.50124.50+0.5014863
12:59:00124.00124.50124.50+0.5014862
12:58:59124.00124.50124.50+0.5014861
12:58:56124.00124.50124.50+0.5014860
12:58:54124.00124.50124.50+0.5024859
12:58:49124.00124.50124.50+0.5054857
12:58:27124.00124.50124.50+0.5014852
12:58:24124.00124.50124.50+0.5014851
12:58:24124.00124.50124.50+0.5014850
12:57:54124.00124.50124.50+0.5024849
12:57:45124.00124.50124.50+0.5014847
12:57:32124.00124.50124.50+0.50104846
12:57:13124.00124.50124.50+0.5034836
12:55:23124.00124.50124.50+0.5034833
12:54:55124.00124.50124.00014830
12:54:46124.00124.50124.00014829
12:54:32124.00124.50124.00014828
12:54:07124.00124.50124.50+0.5014827
12:53:56124.00124.50124.50+0.5014826
12:53:32124.00124.50124.50+0.5014825
12:53:30124.00124.50124.50+0.5014824
12:52:49124.00124.50124.00034823
12:52:33124.00124.50124.00014820
12:51:37124.00124.50124.50+0.5014819
12:51:34124.00124.50124.50+0.5014818
12:50:45124.00124.50124.50+0.5014817
12:50:40124.00124.50124.50+0.5014816
12:50:37124.00124.50124.50+0.5014815
12:50:36124.50125.00124.50+0.5024814
12:50:31124.00125.00125.00+1.0014812
12:50:26124.50125.00124.50+0.5014811
12:50:21124.50125.00124.50+0.5014810
12:50:18124.00124.50124.50+0.5014809
12:50:17124.00124.50124.50+0.5014808
12:50:05124.00124.50124.50+0.5014807
12:49:35124.00124.50124.50+0.50104806
12:48:44124.00124.50124.00014796
12:48:27124.00124.50124.00014795
12:48:19124.00124.50124.00014794
12:48:18124.00124.50124.00014793
12:48:09124.00124.50124.00014792
12:46:49124.00125.00124.00014791
12:46:29124.00125.00124.00014790
12:44:59124.00124.50124.50+0.5014789
12:44:45124.00124.50124.50+0.5014788
12:43:30124.00124.50124.50+0.5014787
12:42:33124.00124.50124.50+0.5014786
12:42:17124.00124.50124.50+0.5014785
12:42:15124.50125.00124.50+0.5014784
12:42:13124.50125.00124.50+0.5014783
12:42:11124.50125.00124.50+0.5014782
12:42:06124.50125.00124.50+0.5094781
12:41:46124.50125.00124.50+0.50104772
12:41:44124.50125.00125.00+1.0014762
12:40:59124.50125.00125.00+1.0014761
12:40:58124.50125.00124.50+0.5024760
12:40:25124.50125.00124.50+0.5014758
12:39:11124.50125.00124.50+0.5014757
12:37:36124.50125.00125.00+1.0014756
12:37:30124.50125.00125.00+1.0014755
12:37:22125.00125.50125.00+1.0034754
12:37:22124.50125.00125.00+1.0044751
12:37:17124.50125.00125.00+1.0014747
12:37:12125.00125.50125.00+1.0014746
12:37:12125.00125.50125.00+1.0014745
12:36:36124.50125.50125.50+1.5014744
12:36:33125.00125.50125.00+1.0034743
12:36:33124.50125.00125.00+1.0024740
12:36:16124.50125.00125.00+1.0014738
12:34:57124.50125.00125.00+1.0014737
12:34:56124.50125.00125.00+1.0014736
12:34:51124.50125.00125.00+1.0024735
12:34:49124.50125.00125.00+1.0014733
12:34:46124.50125.00125.00+1.0044732
12:34:43124.50125.00125.00+1.0014728
12:34:36124.50125.00125.00+1.0014727
12:34:25124.50125.00125.00+1.0024726
12:34:21124.50125.00125.00+1.0014724
12:33:51124.50125.00125.00+1.0024723
12:33:45124.50125.00125.00+1.0014721
12:33:38124.50125.00125.00+1.00104720
12:32:20124.50125.00125.00+1.0014710
12:30:47124.50125.00125.00+1.0014709
12:30:41124.50125.00125.00+1.0014708
12:30:32124.50125.00125.00+1.0014707
12:30:14125.00125.50125.00+1.0014706
12:30:10125.00125.50125.00+1.0014705
12:30:04125.00125.50125.00+1.0014704
12:30:01125.00125.50125.00+1.0014703
12:29:54125.00125.50125.00+1.0054702
12:29:41125.00125.50125.00+1.0014697
12:29:32124.50125.00125.00+1.0014696
12:29:29124.50125.00125.00+1.0014695
12:29:22125.00125.50125.00+1.00474694
12:29:21125.50126.00125.50+1.50194647
12:29:21125.00125.50125.50+1.50314628
12:28:36125.00125.50125.50+1.5014597
12:28:32125.00125.50125.50+1.5034596
12:28:23125.00125.50125.50+1.5014593
12:28:03125.00125.50125.50+1.5014592
12:27:20125.00125.50125.50+1.5014591
12:27:18125.00125.50125.00+1.0014590
12:27:11125.00125.50125.50+1.5014589
12:27:07125.00125.50125.50+1.5014588
12:27:05125.00125.50125.50+1.5014587
12:27:01125.00125.50125.50+1.5014586
12:27:01125.00125.50125.50+1.5014585
12:27:00125.00125.50125.50+1.5014584
12:26:59125.00125.50125.50+1.50104583
12:26:57125.00125.50125.50+1.5014573
12:26:54125.50126.00125.50+1.5064572
12:26:49125.00125.50125.50+1.50894566
12:26:49125.00125.50125.50+1.5014477
12:26:49125.00125.50125.50+1.5014476
12:26:49125.00125.50125.50+1.5014475
12:26:49125.00125.50125.50+1.5014474
12:26:49125.00125.50125.50+1.5014473
12:26:46125.00125.50125.00+1.0014472
12:26:45125.00125.50125.50+1.5034471
12:26:44124.50125.00125.00+1.00324468
12:26:44124.50125.00125.00+1.00224436
12:26:43124.50125.00125.00+1.00204414
12:26:43124.50125.00125.00+1.0024394
12:26:24124.50125.00124.50+0.5014392
12:26:16124.50125.00124.50+0.5014391
12:25:42124.50125.00124.50+0.5014390
12:25:28124.50125.00124.50+0.5034389
12:24:53124.50125.00125.00+1.0014386
12:24:50124.50125.00125.00+1.0014385
12:24:45124.50125.00125.00+1.0014384
12:24:42124.50125.00125.00+1.0014383
12:24:36124.50125.00125.00+1.0014382
12:24:10124.50125.00125.00+1.0034381
12:24:06124.50125.00125.00+1.0014378
12:24:04124.50125.00125.00+1.0014377
12:24:04124.50125.00125.00+1.00104376
12:24:02124.50125.00124.50+0.5014366
12:23:55124.50125.00125.00+1.0044365
12:23:52124.50125.00125.00+1.0054361
12:23:39124.50125.00125.00+1.0014356
12:23:34124.50125.00125.00+1.0014355
12:23:31124.50125.00125.00+1.0024354
12:23:20124.00125.00125.00+1.0034352
12:23:20124.00124.50124.50+0.5054349
12:23:20124.00124.50124.50+0.50374344
12:23:19124.00124.50124.50+0.5044307
12:22:35124.00124.50124.50+0.5014303
12:22:18124.00124.50124.00014302
12:21:12124.00124.50124.00024301
12:20:39124.00124.50124.00014299
12:20:38124.00124.50124.00014298
12:20:04124.00124.50124.00014297
12:19:39124.00124.50124.00014296
12:19:25124.00124.50124.00014295
12:19:05124.00124.50124.00014294
12:18:30124.00124.50124.00014293
12:17:10124.00124.50124.00014292
12:16:06123.50124.00124.00024291
12:16:05124.00124.50124.00024289
12:15:37124.00124.50124.00014287
12:15:36124.00124.50124.00014286
12:15:24124.00124.50124.00014285
12:14:46124.00124.50124.00014284
12:14:43123.50124.00124.00014283
12:14:34123.50124.00124.00014282
12:13:46123.50124.00124.00014281
12:13:41123.50124.00124.00014280
12:13:29123.50124.00124.00014279
12:13:21123.50124.00124.000104278
12:13:20124.00124.50124.00054268
12:13:18124.00124.50124.00034263
12:13:11124.00124.50124.00014260
12:13:07124.00124.50124.00014259
12:12:59124.00124.50124.00024258
12:12:36124.00124.50124.00014256
12:10:45124.00124.50124.00014255
12:10:42124.00124.50124.00024254
12:10:19124.00124.50124.50+0.5034252
12:07:46124.00124.50124.00014249
12:07:35123.50124.00124.00014248
12:07:32123.50124.00124.00014247
12:07:29123.50124.00124.00014246
12:07:26123.50124.00124.00014245
12:07:24124.00124.50124.00014244
12:07:18124.00124.50124.00024243
12:06:11124.00124.50124.00044241
12:05:36124.00124.50124.00034237
12:04:20123.50124.00124.00054234
12:03:58124.00124.50124.00054229
12:03:48124.00124.50124.00014224
12:03:46124.00124.50124.000104223
12:03:37124.00124.50124.00014213
12:02:55124.00124.50124.00024212
12:02:42124.00124.50124.50+0.5014210
12:02:02124.00124.50124.50+0.5014209
12:01:46124.00124.50124.00024208
12:01:38123.50124.00124.00054206
12:01:37123.50124.00124.000204201
12:01:26123.50124.00123.50-0.5014181
12:01:21123.50124.00123.50-0.5024180
12:00:29123.50124.00124.00014178
11:58:31123.50124.00123.50-0.5024177
11:58:28123.50124.00123.50-0.5024175
11:58:25123.50124.00123.50-0.5014173
11:57:13123.00123.50123.50-0.5014172
11:56:47123.50124.00123.50-0.5014171
11:56:37123.50124.00123.50-0.5014170
11:56:36123.00123.50123.50-0.5044169
11:56:32123.00123.50123.50-0.5014165
11:56:21123.00123.50123.00-1.0014164
11:56:00123.00123.50124.00014163
11:56:00123.00123.50123.50-0.5074162
11:55:43123.00123.50123.50-0.5014155
11:55:27123.00123.50123.50-0.5014154
11:55:21123.00123.50123.50-0.5014153
11:54:59123.00123.50123.50-0.5014152
11:54:55123.00123.50123.50-0.5054151
11:54:49123.00123.50123.50-0.5014146
11:54:46123.00123.50123.50-0.5014145
11:54:45123.00123.50123.50-0.5014144
11:54:41123.00123.50123.50-0.5014143
11:54:34123.00123.50123.50-0.5054142
11:54:20123.00123.50123.50-0.5014137
11:53:56123.00123.50123.50-0.5034136
11:53:29123.00123.50123.00-1.0014133
11:52:47123.00123.50123.00-1.0024132
11:52:40123.00123.50123.00-1.0074130
11:52:30122.50123.00123.00-1.00114123
11:52:30122.50123.00123.00-1.00164112
11:52:29122.50123.00123.00-1.0014096
11:52:21122.50123.00123.00-1.0014095
11:52:07122.50123.00123.00-1.0024094
11:52:06122.50123.00122.50-1.5014092
11:51:53122.50123.00122.50-1.5014091
11:51:36122.50123.00122.50-1.5014090
11:51:33122.50123.00122.50-1.5014089
11:51:32122.50123.00122.50-1.5014088
11:51:20122.50123.00122.50-1.5024087
11:51:13122.50123.00122.50-1.5024085
11:51:07122.50123.00123.00-1.0014083
11:51:05122.50123.00122.50-1.5024082
11:51:05122.50123.00122.50-1.5024080
11:51:04122.50123.00122.50-1.50104078
11:51:04122.50123.00122.50-1.5014068
11:51:03122.50123.00122.50-1.5014067
11:51:03122.50123.00122.50-1.5044066
11:50:54122.50123.00122.50-1.5014062
11:50:43122.50123.00122.50-1.5014061
11:50:43122.50123.00122.50-1.5014060
11:50:40122.50123.00122.50-1.5014059
11:50:33122.50123.00122.50-1.5014058
11:50:33122.50123.00122.50-1.5054057
11:50:28122.50123.00122.50-1.5014052
11:50:22122.50123.00122.50-1.5014051
11:50:15122.50123.00122.50-1.5014050
11:50:10122.50123.00122.50-1.5014049
11:50:10123.00123.50123.00-1.0054048
11:50:06123.00123.50123.00-1.0014043
11:50:03123.00123.50123.00-1.0014042
11:50:03123.00123.50123.00-1.0014041
11:50:00123.00123.50123.00-1.0014040
11:49:56123.00123.50123.00-1.0054039
11:49:53123.00123.50123.00-1.00404034
11:49:44123.50124.00123.50-0.50333994
11:49:19123.50124.00123.50-0.5013961
11:49:17123.50124.00123.50-0.5033960
11:49:17123.50124.00123.50-0.5093957
11:49:17123.50124.00123.50-0.5093948
11:48:26124.00124.50124.000393939
11:48:26124.00124.50124.000163900
11:47:52124.00124.50124.50+0.5023884
11:47:35124.00124.50124.00023882
11:46:54124.50125.00124.50+0.5013880
11:46:49124.00124.50124.50+0.5013879
11:46:36124.00124.50124.50+0.5053878
11:45:54124.00124.50124.50+0.5013873
11:43:43124.00124.50124.50+0.5013872
11:43:34124.00124.50124.50+0.5053871
11:43:21124.00124.50124.50+0.5013866
11:43:10124.00124.50124.50+0.5013865
11:43:08124.00124.50124.50+0.5013864
11:40:58124.00124.50124.50+0.5013863
11:40:50124.00124.50124.50+0.5033862
11:40:30124.00124.50124.50+0.5013859
11:40:15124.00124.50124.50+0.5013858
11:39:13124.00124.50124.50+0.5053857
11:38:46124.00124.50124.00023852
11:38:01124.00124.50124.50+0.5043850
11:37:35124.00124.50124.50+0.5033846
11:37:26124.00124.50124.00013843
11:35:36124.00124.50124.00013842
11:33:48124.00124.50124.00013841
11:32:54124.00124.50124.00023840
11:31:48124.50125.00124.50+0.5033838
11:31:33124.50125.00124.50+0.5013835
11:30:40124.50125.00124.50+0.5023834
11:30:39124.00124.50124.50+0.5023832
11:29:57124.50125.00124.50+0.5013830
11:29:46124.50125.00124.50+0.5023829
11:29:46124.00124.50124.50+0.5083827
11:28:03124.00124.50124.50+0.5013819
11:26:34124.00124.50124.50+0.5013818
11:26:32124.00124.50124.50+0.5013817
11:26:03124.00124.50124.50+0.5013816
11:25:07124.50125.00124.50+0.5013815
11:25:07124.50125.00124.50+0.5013814
11:23:41124.00124.50124.50+0.5013813
11:23:41124.00124.50124.50+0.5013812
11:23:00124.00124.50124.50+0.5013811
11:22:56124.00124.50124.50+0.5013810
11:22:42124.00124.50124.50+0.5013809
11:22:39124.00124.50124.50+0.5013808
11:22:36124.00124.50124.50+0.5013807
11:22:21124.00124.50124.50+0.5013806
11:20:52124.50125.00124.50+0.5013805
11:20:40124.50125.00124.00013804
11:20:40124.50125.00124.50+0.5043803
11:20:33124.50125.00124.50+0.5053799
11:20:28124.00124.50124.50+0.50343794
11:20:21124.00124.50124.50+0.5013760
11:20:00124.00124.50124.50+0.5013759
11:17:01124.00124.50124.00013758
11:16:50124.00124.50124.00013757
11:16:45124.00124.50124.00013756
11:16:36124.00124.50124.00033755
11:16:36124.00124.50124.00013752
11:15:58124.00124.50124.00013751
11:15:55124.00124.50124.00013750
11:15:27124.00124.50124.00013749
11:14:28124.00124.50124.00013748
11:13:50124.00124.50124.50+0.5013747
11:13:29124.00124.50124.00013746
11:12:42124.00124.50124.50+0.5023745
11:12:34124.00124.50124.50+0.5023743
11:11:35124.00124.50124.50+0.5013741
11:11:26124.00124.50124.50+0.5013740
11:11:05124.00124.50124.00013739
11:09:39124.00124.50124.00013738
11:09:23124.00124.50124.00013737
11:08:46124.00124.50124.00013736
11:07:50124.00124.50124.00013735
11:07:46124.00124.50124.00013734
11:07:43124.00124.50124.00023733
11:05:47124.00124.50124.00013731
11:05:24124.00124.50124.50+0.5013730
11:04:54124.00124.50124.50+0.5013729
11:04:39124.00124.50124.50+0.5013728
11:04:13124.00124.50124.50+0.5013727
11:00:51124.00124.50124.50+0.5013726
10:59:32124.00124.50124.50+0.5033725
10:57:50124.50125.00124.50+0.5013722
10:57:19124.00124.50124.50+0.5013721
10:57:16124.00124.50124.50+0.5013720
10:57:04124.00124.50124.50+0.5013719
10:57:01124.00124.50124.00013718
10:56:40124.00124.50124.50+0.5013717
10:56:34124.00124.50124.50+0.5013716
10:56:33124.00124.50124.50+0.5013715
10:55:51124.00124.50124.50+0.5013714
10:55:20124.50125.00124.50+0.5013713
10:54:52124.50125.00124.50+0.5013712
10:54:44124.00124.50124.50+0.50123711
10:54:44124.00124.50124.50+0.5013699
10:54:43124.00124.50124.50+0.5013698
10:54:34124.00124.50124.50+0.5013697
10:54:33124.00124.50124.50+0.5013696
10:54:10124.00124.50124.50+0.5013695
10:54:02124.00124.50124.50+0.5013694
10:53:57124.00124.50124.00013693
10:53:54124.00124.50124.00013692
10:53:35123.50124.00124.00023691
10:53:35123.50124.00124.00083689
10:53:35123.50124.00124.00023681
10:53:35123.50124.00124.000123679
10:53:15123.50124.00123.50-0.5013667
10:53:03123.50124.00123.50-0.5023666
10:52:25123.50124.00123.50-0.5013664
10:51:27123.50124.00123.50-0.5013663
10:51:20123.50124.00123.50-0.5013662
10:51:19123.50124.00123.50-0.5023661
10:50:32123.50124.00123.50-0.5013659
10:50:31123.50124.00123.50-0.5023658
10:50:28123.50124.00123.50-0.5023656
10:50:25123.50124.00123.50-0.5013654
10:50:04123.50124.00123.50-0.5023653
10:49:53123.50124.00123.50-0.5013651
10:49:42123.50124.00123.50-0.5023650
10:49:27123.50124.00123.50-0.5023648
10:49:17123.50124.00123.50-0.5013646
10:49:13123.50124.00123.50-0.5013645
10:48:50123.50124.00123.50-0.5013644
10:48:44123.50124.00123.50-0.5013643
10:48:42123.50124.00123.50-0.5023642
10:48:30123.50124.00123.50-0.5013640
10:48:16123.50124.00123.50-0.5013639
10:47:58123.50124.00123.50-0.5033638
10:47:53123.50124.00123.50-0.5013635
10:47:33123.50124.00123.50-0.5013634
10:47:28123.50124.00123.50-0.5013633
10:47:04123.00123.50123.50-0.5013632
10:47:02123.00123.50123.50-0.50313631
10:47:02123.00123.50123.50-0.5033600
10:47:02123.00123.50123.50-0.50493597
10:47:02123.50124.00123.50-0.5073548
10:46:59123.50124.00124.00033541
10:46:59123.50124.00123.50-0.5013538
10:46:54123.00123.50123.50-0.50103537
10:46:51123.00124.00124.00023527
10:46:35123.00123.50123.50-0.50173525
10:46:35123.50124.00123.50-0.50773508
10:46:35123.50124.00124.00013431
10:46:32123.50124.00124.00013430
10:46:29123.50124.00124.00023429
10:46:24123.50124.00124.00013427
10:46:16123.50124.00124.00013426
10:46:14123.50124.00124.00013425
10:46:07123.50124.00124.00013424
10:45:41123.50124.00124.00013423
10:45:33123.50124.00124.00013422
10:45:19123.50124.00124.00033421
10:45:19124.00124.50124.00023418
10:45:12123.50124.00124.00013416
10:45:10123.50124.00124.00013415
10:45:10123.50124.00124.00013414
10:44:56123.50124.00124.00023413
10:44:53124.00124.50124.00013411
10:44:44123.50124.00124.00053410
10:44:38123.50124.00124.00053405
10:44:38124.00124.50124.00043400
10:44:35123.50124.00124.00013396
10:44:34123.50124.00124.00053395
10:44:33123.50124.00124.00013390
10:44:19123.50124.00124.00033389
10:44:19124.00124.50124.000103386
10:44:17124.00124.50124.00013376
10:44:16124.00124.50124.000203375
10:44:16124.00124.50124.00043355
10:44:15124.00124.50124.00013351
10:44:13124.00124.50124.00013350
10:44:11124.00124.50124.00023349
10:44:07124.00124.50124.00083347
10:43:59124.00124.50124.00013339
10:43:55124.00124.50124.00043338
10:43:55124.00124.50124.00033334
10:43:42124.00124.50124.00013331
10:43:34124.50125.00124.50+0.5063330
10:43:20124.50125.00124.50+0.5013324
10:42:58124.50125.00124.50+0.5013323
10:42:43124.50125.00124.50+0.5013322
10:42:28124.50125.00124.50+0.5013321
10:41:47124.00124.50124.50+0.5063320
10:41:47124.50125.00124.50+0.50143314
10:41:05124.00124.50124.50+0.5013300
10:40:00124.00124.50124.50+0.5013299
10:39:54124.00124.50124.50+0.5013298
10:39:42124.00124.50124.50+0.5013297
10:39:19124.50125.00124.50+0.5013296
10:38:50124.00124.50124.50+0.5013295
10:38:44124.50125.00124.50+0.5013294
10:38:33124.50125.00124.50+0.5013293
10:38:21124.50125.00124.50+0.5013292
10:38:19124.00124.50124.50+0.5013291
10:38:18124.50125.00124.50+0.5043290
10:38:18124.50125.00124.50+0.5013286
10:38:16124.50125.00124.50+0.5013285
10:38:13124.50125.00124.50+0.5013284
10:38:11124.50125.00124.50+0.5073283
10:38:11124.50125.00124.50+0.5023276
10:38:05124.50125.00124.50+0.5043274
10:38:05124.50125.00124.50+0.5023270
10:38:05124.50125.00124.50+0.5093268
10:38:05124.50125.00124.50+0.50123259
10:38:05124.50125.00124.50+0.50153247
10:37:47124.50125.00124.50+0.5013232
10:37:32124.50125.00124.50+0.5053231
10:37:12124.50125.00124.50+0.5013226
10:36:24124.50125.00124.50+0.5013225
10:36:06124.50125.00124.50+0.5013224
10:35:28124.50125.00124.50+0.50123223
10:35:28124.50125.00124.50+0.5013211
10:35:21124.50125.00124.50+0.5013210
10:35:17124.50125.00124.50+0.5013209
10:35:11124.50125.00124.50+0.5013208
10:35:07124.50125.00124.50+0.5013207
10:34:49124.50125.00125.00+1.0013206
10:34:32124.50125.00125.00+1.00103205
10:34:23124.50125.00125.00+1.0013195
10:32:14124.50125.00125.00+1.0013194
10:30:13124.50125.00125.00+1.0013193
10:29:51124.50125.00125.00+1.0013192
10:29:47124.50125.00125.00+1.0013191
10:29:36124.50125.00125.00+1.0013190
10:29:21124.50125.00125.00+1.0013189
10:29:11124.50125.00125.00+1.0013188
10:29:03124.50125.00125.00+1.0013187
10:29:03124.50125.00125.00+1.0013186
10:29:01124.50125.00125.00+1.0013185
10:28:58124.50125.00125.00+1.0013184
10:28:56124.50125.00125.00+1.0013183
10:28:40124.50125.00125.00+1.0013182
10:28:27124.50125.00125.00+1.0013181
10:28:20124.50125.00125.00+1.0013180
10:27:53124.00124.50124.50+0.5043179
10:27:48124.00124.50124.50+0.5013175
10:27:47124.00124.50124.50+0.50103174
10:27:45124.00124.50124.50+0.5013164
10:27:44124.00124.50124.50+0.5013163
10:27:44124.00124.50124.50+0.5013162
10:27:36124.00124.50124.50+0.5013161
10:27:27124.00124.50124.50+0.5013160
10:27:24124.00124.50124.50+0.5013159
10:27:18124.00124.50124.50+0.5013158
10:27:14124.00124.50124.50+0.5013157
10:27:01124.00124.50124.50+0.5013156
10:26:32124.00124.50124.50+0.5013155
10:26:27124.00124.50124.50+0.5013154
10:25:58124.00124.50124.50+0.5033153
10:24:56124.00124.50124.50+0.5013150
10:24:49124.50125.00124.50+0.5023149
10:24:26124.00124.50124.50+0.5013147
10:24:26124.50125.00124.50+0.5013146
10:24:23124.00124.50124.50+0.5023145
10:24:23124.00124.50124.50+0.5013143
10:24:19124.00124.50124.50+0.50103142
10:24:15124.00124.50124.50+0.5033132
10:24:06124.00124.50124.50+0.5013129
10:24:04124.00124.50124.000103128
10:23:46124.00124.50124.00013118
10:23:46124.00124.50124.00053117
10:23:38124.00124.50124.00053112
10:23:35124.00124.50124.00013107
10:23:28124.00124.50124.00013106
10:23:25124.00124.50124.000103105
10:23:24124.00124.50124.00013095
10:22:30124.00124.50124.00053094
10:22:14124.00124.50124.00013089
10:21:27124.00124.50124.00013088
10:21:20124.00125.00124.00023087
10:21:08124.00125.00124.00023085
10:21:01124.50125.00124.50+0.5053083
10:20:32124.00124.50124.50+0.5033078
10:20:32124.00124.50124.50+0.5023075
10:20:13124.00124.50124.50+0.5013073
10:20:08124.50125.00124.50+0.5013072
10:20:08124.50125.00124.50+0.5013071
10:20:05124.50125.00124.50+0.5013070
10:19:44124.50125.00124.50+0.5013069
10:19:22124.50125.00124.50+0.5013068
10:18:43124.00124.50124.50+0.5053067
10:18:21124.00124.50124.50+0.5033062
10:18:21124.50125.00124.50+0.5023059
10:18:14124.50125.00124.50+0.5023057
10:18:12124.50125.00124.50+0.5023055
10:18:10124.50125.00124.50+0.5053053
10:18:08124.50125.00125.00+1.0013048
10:17:59124.50125.00124.50+0.5053047
10:17:48124.50125.00124.50+0.5013042
10:17:43124.00124.50124.50+0.5023041
10:17:40124.50125.00124.50+0.50253039
10:17:39124.50125.00124.50+0.5013014
10:17:33124.50125.00124.50+0.5013013
10:17:27124.50125.00124.50+0.5043012
10:17:24124.50125.00124.50+0.5013008
10:17:17124.50125.00124.50+0.5013007
10:17:15124.50125.00124.50+0.5053006
10:17:13124.50125.00124.50+0.5013001
10:17:12124.50125.00124.50+0.5013000
10:17:12124.50125.00124.50+0.5012999
10:17:06124.50125.00124.50+0.5052998
10:17:00124.50125.00124.50+0.5052993
10:16:44124.50125.00124.50+0.5012988
10:16:13124.50125.00124.50+0.5012987
10:16:08124.50125.00125.00+1.0012986
10:15:39124.50125.00125.00+1.0012985
10:15:33124.50125.00125.00+1.0052984
10:15:20124.50125.00125.00+1.0012979
10:15:07124.50125.00125.00+1.0032978
10:15:02124.50125.00125.00+1.0012975
10:14:56124.50125.00125.00+1.0012974
10:14:51124.50125.00125.00+1.0012973
10:14:47124.50125.00125.00+1.0012972
10:14:45124.50125.00125.00+1.0052971
10:14:30125.00125.50125.00+1.0012966
10:14:26125.00125.50125.00+1.0012965
10:14:23125.00125.50125.00+1.0012964
10:14:11124.50125.00125.00+1.0012963
10:14:11124.50125.00125.00+1.0042962
10:14:08124.50125.00125.00+1.0012958
10:14:07124.50125.00124.50+0.5012957
10:14:00125.00125.50125.00+1.00102956
10:13:57125.00125.50125.00+1.0012946
10:13:33125.00125.50125.00+1.0052945
10:13:13125.00125.50125.00+1.0012940
10:13:00125.00125.50125.00+1.0012939
10:12:58125.00125.50125.00+1.0012938
10:12:55125.00125.50125.00+1.0012937
10:12:49125.00125.50125.00+1.0012936
10:12:13125.00125.50125.00+1.0012935
10:11:56125.00125.50125.00+1.0052934
10:11:38125.00125.50125.00+1.0012929
10:11:32125.00125.50125.00+1.0012928
10:11:28125.00125.50125.00+1.0012927
10:11:21125.00125.50125.00+1.0012926
10:11:16125.00125.50125.00+1.0012925
10:11:00125.00125.50125.00+1.0052924
10:10:41125.00125.50125.00+1.0012919
10:10:38125.00125.50125.00+1.0022918
10:10:37125.00125.50125.00+1.0012916
10:10:14125.00125.50125.00+1.0012915
10:10:13125.00125.50125.00+1.0012914
10:10:07125.00125.50125.00+1.0012913
10:10:01125.00125.50125.00+1.0012912
10:09:59125.00125.50125.00+1.0012911
10:09:41124.50125.50124.50+0.5012910
10:09:34124.50125.00125.00+1.0022909
10:09:34124.50125.00125.00+1.0032907
10:09:23124.50125.00125.00+1.0012904
10:09:23125.00125.50125.00+1.0012903
10:09:22124.50125.00125.00+1.0012902
10:09:17124.50125.00125.00+1.0012901
10:09:16125.00125.50125.00+1.0012900
10:09:14125.00125.50125.00+1.0012899
10:09:12125.00125.50125.00+1.0012898
10:09:11125.00125.50125.00+1.0032897
10:09:06125.00125.50125.00+1.0012894
10:09:01124.50125.00125.00+1.0032893
10:09:00124.50125.50124.50+0.5032890
10:09:00124.50125.00125.00+1.0022887
10:08:56124.50125.00125.00+1.0042885
10:08:54124.50125.50124.50+0.5012881
10:08:53125.00125.50124.50+0.5092880
10:08:53125.00125.50125.00+1.00162871
10:08:51125.00125.50125.00+1.0052855
10:08:44125.00125.50125.00+1.0012850
10:08:36125.00125.50125.00+1.0022849
10:08:36125.00125.50125.00+1.0012847
10:08:32124.50125.00125.00+1.0022846
10:08:32124.50125.00125.00+1.0012844
10:08:31125.00125.50125.00+1.0022843
10:08:28125.00125.50125.00+1.0012841
10:08:27125.00125.50125.00+1.0012840
10:08:26125.00125.50125.50+1.5012839
10:08:14125.00126.00125.00+1.0022838
10:08:14125.50126.00125.00+1.00832836
10:08:14125.50126.00125.50+1.50422753
10:07:32126.00126.50126.00+2.0032711
10:07:32126.00126.50126.00+2.0022708
10:07:29126.00126.50126.00+2.0012706
10:07:29126.00126.50126.00+2.0012705
10:07:24126.00126.50126.00+2.0012704
10:07:23126.00126.50126.00+2.0012703
10:07:19126.00126.50126.00+2.0012702
10:07:18126.00126.50126.00+2.0012701
10:07:03126.00126.50126.00+2.0012700
10:06:58126.00126.50126.50+2.5012699
10:06:58126.00126.50126.00+2.0012698
10:06:55126.00126.50126.00+2.0012697
10:06:49126.00126.50126.50+2.5012696
10:06:49126.00126.50126.00+2.0012695
10:06:45126.00126.50126.00+2.0022694
10:06:20125.50126.00126.00+2.0022692
10:06:19125.50126.00126.00+2.0012690
10:06:19125.50126.00126.00+2.0012689
10:06:10125.50126.00126.00+2.0012688
10:06:04125.50126.00126.00+2.0022687
10:06:01125.50126.00126.00+2.00102685
10:05:59125.50126.00126.00+2.0012675
10:05:33125.50126.00125.50+1.5022674
10:05:28125.50126.00126.00+2.0012672
10:05:26125.50126.00126.00+2.0012671
10:05:23125.50126.00126.00+2.0012670
10:05:15125.50126.00126.00+2.0012669
10:05:14125.50126.00126.00+2.0022668
10:05:11125.50126.00126.00+2.0012666
10:05:10125.50126.00126.00+2.0052665
10:04:58126.00126.50126.00+2.0032660
10:04:58126.00126.50126.00+2.0012657
10:04:58126.00126.50126.00+2.0012656
10:04:57126.00126.50126.00+2.0012655
10:04:57126.00126.50126.00+2.0012654
10:04:56126.00126.50126.00+2.0012653
10:04:56126.00126.50126.00+2.0012652
10:04:56126.00126.50126.00+2.0012651
10:04:55126.00126.50126.00+2.0012650
10:04:54126.00126.50126.00+2.0012649
10:04:54126.00126.50126.00+2.0012648
10:04:52126.00126.50126.00+2.0012647
10:04:50126.00126.50126.00+2.0022646
10:04:47126.00126.50126.00+2.0012644
10:04:47126.00126.50126.00+2.0012643
10:04:45126.00126.50126.00+2.0012642
10:04:45126.00126.50126.00+2.0012641
10:04:45126.00126.50126.00+2.0012640
10:04:44126.00126.50126.00+2.0012639
10:04:44126.00126.50126.00+2.0012638
10:04:41126.00126.50126.00+2.0012637
10:04:39126.00126.50126.00+2.0012636
10:04:36126.00126.50126.00+2.0062635
10:04:30126.00126.50126.00+2.0012629
10:04:15126.00126.50126.50+2.5012628
10:04:03126.00126.50126.00+2.0012627
10:04:03126.00126.50126.00+2.0012626
10:03:53126.00126.50126.00+2.0012625
10:03:51126.00126.50126.00+2.0012624
10:03:51126.00126.50126.00+2.0012623
10:03:47126.00126.50126.00+2.0012622
10:03:41126.00126.50126.00+2.0012621
10:03:39126.00126.50126.00+2.0012620
10:03:37125.50126.00126.00+2.00132619
10:03:31125.50126.00126.00+2.0012606
10:03:26125.50126.00126.00+2.0022605
10:03:16125.50126.00126.00+2.0012603
10:03:13125.50126.00126.00+2.0012602
10:03:08125.50126.00126.00+2.0022601
10:03:05125.50126.00126.00+2.0012599
10:03:04125.50126.00125.50+1.5012598
10:02:57125.50126.00126.00+2.0012597
10:02:50125.50126.00125.50+1.5032596
10:02:42125.50126.00126.00+2.0032593
10:02:36125.50126.00126.00+2.0012590
10:02:35125.50126.00126.00+2.0012589
10:02:34125.50126.00126.00+2.0012588
10:02:29126.00126.50126.00+2.0012587
10:02:28126.00126.50126.00+2.0032586
10:02:28126.00126.50126.00+2.0012583
10:02:28126.00126.50126.00+2.0012582
10:02:28126.00126.50126.00+2.0012581
10:02:28126.00126.50126.00+2.0012580
10:02:27126.00126.50126.00+2.0012579
10:02:27126.00126.50126.00+2.0052578
10:02:26126.00126.50126.00+2.0012573
10:02:25126.00126.50126.00+2.0012572
10:02:23126.00126.50126.00+2.0012571
10:02:22126.00126.50126.00+2.0012570
10:02:22126.00126.50126.00+2.0052569
10:02:21126.00126.50126.00+2.0012564
10:02:21126.00126.50126.50+2.5052563
10:02:20126.00126.50126.00+2.0012558
10:02:18126.00126.50126.00+2.0022557
10:02:17126.00126.50126.00+2.0012555
10:02:15126.00126.50126.50+2.5012554
10:02:14126.00126.50126.00+2.0012553
10:02:14126.00126.50126.00+2.0012552
10:02:09126.00126.50126.00+2.0012551
10:02:09126.00126.50126.50+2.5022550
10:02:02126.00126.50126.50+2.5012548
10:01:59126.00126.50126.50+2.5022547
10:01:58126.00126.50126.00+2.0012545
10:01:58126.00126.50126.50+2.5012544
10:01:56126.00126.50126.00+2.0012543
10:01:55126.00126.50126.50+2.5012542
10:01:53126.00126.50126.50+2.5012541
10:01:51126.00126.50126.00+2.0012540
10:01:49126.00126.50126.50+2.5012539
10:01:43126.00126.50126.50+2.5012538
10:01:41126.00126.50126.50+2.5012537
10:01:38126.00126.50126.50+2.5022536
10:01:35126.00126.50126.50+2.5032534
10:01:35126.00126.50126.50+2.5012531
10:01:32126.00126.50126.50+2.5012530
10:01:30126.00126.50126.50+2.5012529
10:01:25126.00126.50126.50+2.5012528
10:01:23126.50127.00126.50+2.5022527
10:01:23126.50127.00126.50+2.5012525
10:01:22126.00126.50126.50+2.5012524
10:01:22126.00126.50126.50+2.5012523
10:01:21126.00126.50126.50+2.5022522
10:01:20126.00126.50126.50+2.5012520
10:01:20126.00126.50126.50+2.50102519
10:01:20126.00126.50126.50+2.5012509
10:01:20126.00126.50126.00+2.0012508
10:01:18126.00126.50126.00+2.0012507
10:01:18126.00126.50126.50+2.5012506
10:01:16125.50126.00126.00+2.0012505
10:01:15126.00126.50126.00+2.0012504
10:01:15126.00126.50126.00+2.0052503
10:01:14126.50127.00126.50+2.5012498
10:01:12126.50127.00126.50+2.5022497
10:01:11126.50127.00126.50+2.50162495
10:01:11126.50127.00126.50+2.5022479
10:01:11126.50127.00126.50+2.5012477
10:01:10126.50127.00127.00+3.0012476
10:01:09126.50127.00126.50+2.5012475
10:01:09126.50127.00126.50+2.5012474
10:01:09126.50127.00126.50+2.5012473
10:01:09126.50127.00126.50+2.50182472
10:01:09126.50127.00126.50+2.5012454
10:01:09126.50127.00126.50+2.5022453
10:01:09126.50127.00127.00+3.0012451
10:01:09126.50127.00127.00+3.0012450
10:01:09126.50127.00127.00+3.0012449
10:01:09126.50127.00127.00+3.0012448
10:01:09126.50127.00127.00+3.00102447
10:01:08126.50127.00126.50+2.5012437
10:01:08126.00126.50126.50+2.5062436
10:01:04126.00126.50126.50+2.5012430
10:01:00126.00126.50126.00+2.0032429
10:01:00126.00126.50126.00+2.0032426
10:01:00126.00126.50126.00+2.0082423
10:00:57125.50126.00126.00+2.0032415
10:00:57126.50127.00126.50+2.5012412
10:00:57126.50127.00126.50+2.5062411
10:00:57126.50127.00126.50+2.5092405
10:00:57125.50126.00126.50+2.50522396
10:00:57125.50126.00126.00+2.001322344
10:00:56125.50126.00125.50+1.5012212
10:00:47125.50126.00125.50+1.5012211
10:00:42125.00125.50125.50+1.5022210
10:00:39125.00125.50125.50+1.5012208
10:00:38125.00125.50125.50+1.5012207
10:00:35125.00125.50125.50+1.5012206
10:00:32125.00125.50125.50+1.5012205
10:00:30125.00125.50125.50+1.5012204
10:00:20125.00125.50125.50+1.5062203
10:00:20125.00125.50125.50+1.50502197
10:00:19125.00125.50125.50+1.5012147
10:00:18125.00125.50125.50+1.5012146
10:00:14125.00125.50125.50+1.5012145
10:00:14125.00125.50125.50+1.5012144
10:00:12125.00125.50125.50+1.5012143
10:00:08125.00125.50125.50+1.5012142
10:00:07125.00125.50125.00+1.0012141
10:00:05125.00125.50125.50+1.5012140
10:00:01125.00125.50125.50+1.50102139
09:59:58125.00125.50125.50+1.50102129
09:59:58125.00125.50125.00+1.0012119
09:59:56125.00125.50125.50+1.5022118
09:59:55125.00125.50125.00+1.0012116
09:59:50125.00125.50125.00+1.0012115
09:59:46125.00125.50125.50+1.5022114
09:59:42125.00125.50125.00+1.0012112
09:59:37125.00125.50125.00+1.0012111
09:59:29125.00125.50125.00+1.0012110
09:59:29125.00125.50125.50+1.5012109
09:59:24124.50125.50125.50+1.5012108
09:59:23124.50125.00125.00+1.0012107
09:59:13124.50125.50125.50+1.5012106
09:59:08124.50125.50125.50+1.5012105
09:59:07124.50125.00125.00+1.0022104
09:59:04124.50125.00125.00+1.0022102
09:59:02124.50125.00125.00+1.0052100
09:59:01124.50125.00125.00+1.0032095
09:58:58124.50125.00125.00+1.0012092
09:58:55124.50125.00125.00+1.0012091
09:58:54124.50125.00125.00+1.0012090
09:58:48124.50125.00125.00+1.0032089
09:58:38124.50125.00125.00+1.0012086
09:58:36124.50125.00125.00+1.0052085
09:58:36124.50125.00125.00+1.0012080
09:58:33124.50125.00125.00+1.0012079
09:58:28124.50125.00125.00+1.0012078
09:58:12125.00125.50125.00+1.0012077
09:58:08124.50125.00125.00+1.0012076
09:58:04124.50125.00125.00+1.0012075
09:58:01124.50125.00125.00+1.0012074
09:58:00124.50125.00125.00+1.0022073
09:57:59124.50125.00125.00+1.0022071
09:57:57124.50125.00125.00+1.0012069
09:57:57124.50125.00125.00+1.0012068
09:57:56124.50125.00125.00+1.0012067
09:57:51124.50125.00125.00+1.0042066
09:57:49124.50125.00125.00+1.0012062
09:57:48124.50125.00125.00+1.0012061
09:57:42124.50125.00125.00+1.0012060
09:57:37124.50125.00125.00+1.0012059
09:57:34124.50125.00125.00+1.0012058
09:57:31124.50125.00125.00+1.0012057
09:57:17124.50125.50124.50+0.5012056
09:57:15125.00125.50125.00+1.0012055
09:57:14125.00125.50125.00+1.0012054
09:57:12124.50125.00125.00+1.0012053
09:57:11124.50125.00125.00+1.0012052
09:57:10124.50125.00125.00+1.0012051
09:57:09124.50125.00125.00+1.0012050
09:57:08125.00125.50125.00+1.0012049
09:57:08125.00125.50125.00+1.0032048
09:57:08124.50125.00125.00+1.0062045
09:57:07124.50125.00125.00+1.0032039
09:57:06124.50125.00125.00+1.00102036
09:57:02124.50125.00125.00+1.0012026
09:56:59124.50125.00125.00+1.0012025
09:56:58125.00125.50125.00+1.00152024
09:56:58125.00125.50125.00+1.0012009
09:56:56125.00125.50125.50+1.5012008
09:56:56125.00125.50125.00+1.0012007
09:56:55125.00125.50125.50+1.5012006
09:56:54125.00125.50125.00+1.0012005
09:56:48125.00125.50125.50+1.5012004
09:56:40125.00125.50125.50+1.5012003
09:56:38125.00125.50125.50+1.5012002
09:56:35125.00125.50125.50+1.5012001
09:56:32125.00125.50125.50+1.5052000
09:56:32125.00125.50125.50+1.5011995
09:56:29125.00125.50125.50+1.5031994
09:56:25125.00125.50125.50+1.5011991
09:56:24125.00125.50125.50+1.5011990
09:56:23125.00125.50125.50+1.5011989
09:56:23125.00125.50125.50+1.5011988
09:56:22125.00125.50125.50+1.5011987
09:56:19125.00125.50125.50+1.5021986
09:56:19125.00125.50125.50+1.5011984
09:56:16125.00125.50125.50+1.5011983
09:56:14125.00125.50125.50+1.5031982
09:56:14125.00125.50125.50+1.5011979
09:56:13125.00125.50125.50+1.5011978
09:56:13125.00125.50125.50+1.5011977
09:56:13125.00125.50125.50+1.5011976
09:56:11125.00125.50125.50+1.50101975
09:56:11125.00125.50125.50+1.5031965
09:56:10125.00125.50125.50+1.5011962
09:56:10125.00125.50125.50+1.5011961
09:56:08125.00125.50125.50+1.5011960
09:56:06125.00125.50125.50+1.5011959
09:56:05125.00125.50125.50+1.5011958
09:56:05125.00125.50125.00+1.0051957
09:56:04125.00125.50125.50+1.5071952
09:56:02125.00125.50125.50+1.50101945
09:56:01124.50125.00125.00+1.00111935
09:56:01124.50125.00125.00+1.0011924
09:56:01124.50125.00125.00+1.0011923
09:56:01124.50125.00125.00+1.0011922
09:56:01124.50125.00125.00+1.0011921
09:56:00124.50125.00125.00+1.0011920
09:56:00124.50125.00125.00+1.0021919
09:56:00124.50125.00125.00+1.0011917
09:56:00124.50125.00125.00+1.0011916
09:56:00124.50125.00125.00+1.0011915
09:56:00124.50125.00125.00+1.0051914
09:55:59124.50125.00125.00+1.0011909
09:55:59124.50125.00125.00+1.0011908
09:55:59124.50125.00125.00+1.0011907
09:55:58124.50125.00125.00+1.00101906
09:55:58124.50125.00125.00+1.0011896
09:55:57124.50125.00125.00+1.0011895
09:55:54124.50125.00125.00+1.00111894
09:55:54124.50125.00125.00+1.00401883
09:55:52124.50125.00125.00+1.0011843
09:55:51124.50125.00125.00+1.0011842
09:55:50124.50125.00125.00+1.0041841
09:55:48124.50125.00125.00+1.0011837
09:55:48124.50125.00125.00+1.00101836
09:55:48124.50125.00124.50+0.5011826
09:55:19124.00124.50124.50+0.50201825
09:55:19124.00124.50124.50+0.50111805
09:55:19124.00124.50124.50+0.5021794
09:55:19124.00124.50124.50+0.5011792
09:55:16124.00124.50124.50+0.5011791
09:55:15124.00124.50124.50+0.5011790
09:55:15124.00124.50124.50+0.5011789
09:55:15124.00124.50124.00011788
09:55:12124.00124.50124.50+0.50201787
09:55:12124.00124.50124.50+0.50201767
09:55:11124.00124.50124.00011747
09:54:59124.00124.50124.00011746
09:54:57124.00124.50124.50+0.5021745
09:54:56124.00124.50124.00011743
09:54:54124.00124.50124.00031742
09:54:53124.00124.50124.00021739
09:54:49124.00124.50124.00011737
09:54:49124.00124.50124.00011736
09:54:47124.00124.50124.00011735
09:54:47124.00124.50124.00011734
09:54:46124.00124.50124.00011733
09:54:45124.00124.50124.00041732
09:54:44124.00124.50124.00011728
09:54:38124.00124.50124.00011727
09:54:35124.00124.50124.00051726
09:54:33124.00124.50124.00011721
09:54:31124.00124.50124.00011720
09:54:26124.00124.50124.50+0.5021719
09:54:26124.00124.50124.50+0.5011717
09:54:26123.50124.00124.00021716
09:54:24124.00124.50124.00021714
09:54:24124.00124.50124.00041712
09:54:22124.00124.50124.00011708
09:54:15124.00124.50124.00011707
09:54:15124.00124.50124.00011706
09:54:13124.00124.50124.00021705
09:54:12123.50124.00124.00011703
09:54:06124.00124.50124.00011702
09:54:04123.50124.00124.00051701
09:54:04123.50124.00124.00011696
09:54:02124.00124.50124.00011695
09:54:02124.00124.50124.00011694
09:54:02124.00124.50124.00051693
09:54:01124.00124.50124.00021688
09:54:00124.00124.50124.00011686
09:53:50124.00124.50124.00011685
09:53:48123.50124.00124.000461684
09:53:44123.50124.00124.00011638
09:53:41123.00124.00124.00011637
09:53:41123.00123.50124.000151636
09:53:41123.00123.50123.50-0.5011621
09:53:37123.00123.50123.50-0.5051620
09:53:37123.00123.50123.50-0.50501615
09:53:32122.00122.50123.00-1.00151565
09:53:32122.00122.50122.50-1.50191550
09:53:15122.00122.50122.50-1.5011531
09:53:05122.00122.50122.50-1.5011530
09:52:57122.00122.50122.00-2.0011529
09:52:00122.00122.50122.50-1.5011528
09:51:46122.00122.50122.50-1.5011527
09:51:32122.00122.50122.00-2.0011526
09:51:32122.00122.50122.00-2.0011525
09:51:29122.00122.50122.00-2.0011524
09:51:24122.00122.50122.00-2.00101523
09:50:55122.00122.50122.50-1.5021513
09:50:54122.00122.50122.50-1.5011511
09:50:33122.00122.50122.50-1.5021510
09:50:32122.00122.50122.50-1.5011508
09:50:18122.00122.50122.50-1.5011507
09:50:17122.00122.50122.50-1.5011506
09:50:09122.00122.50122.50-1.5011505
09:49:59122.00122.50122.50-1.5011504
09:49:44122.50123.00122.50-1.50361503
09:48:49122.50123.00122.50-1.5011467
09:48:49122.50123.00123.00-1.0011466
09:48:04122.50123.00122.50-1.5011465
09:47:43122.50123.00123.00-1.0011464
09:47:11122.50123.00123.00-1.0011463
09:47:00122.50123.00123.00-1.0011462
09:46:54122.50123.00123.00-1.0011461
09:46:38123.00123.50123.00-1.0011460
09:46:11122.50123.00123.00-1.0021459
09:46:01122.50123.00123.00-1.0011457
09:46:00122.50123.00123.00-1.0011456
09:45:39122.50123.00123.00-1.0011455
09:45:27122.50123.00123.00-1.0011454
09:45:20122.50123.00123.00-1.0011453
09:44:28122.50123.00123.00-1.0011452
09:44:27122.50123.00123.00-1.0011451
09:44:27122.50123.00123.00-1.0011450
09:42:51122.50123.00123.00-1.0011449
09:42:48122.50123.00122.50-1.5031448
09:42:38122.50123.00122.50-1.50101445
09:42:11122.50123.00123.00-1.00101435
09:41:15122.50123.00122.50-1.5021425
09:41:13122.50123.00122.50-1.5011423
09:41:07122.50123.00122.50-1.5021422
09:40:34123.00123.50123.00-1.0011420
09:40:34122.50123.00123.00-1.00101419
09:40:27122.50123.00123.00-1.0011409
09:40:27122.50123.00122.50-1.5011408
09:40:27122.50123.00122.50-1.5041407
09:40:12122.50123.00122.50-1.5011403
09:40:08122.50123.00123.00-1.0011402
09:39:38122.50123.00122.50-1.5011401
09:39:38122.50123.00122.50-1.5011400
09:39:38122.50123.00123.00-1.0011399
09:38:43123.00123.50123.00-1.00151398
09:38:43123.00123.50123.00-1.0041383
09:38:43123.00123.50123.00-1.00151379
09:38:42123.00123.50123.00-1.0011364
09:38:42123.00123.50123.50-0.5011363
09:38:23123.00123.50123.00-1.0021362
09:38:21123.00123.50123.50-0.5021360
09:38:15123.50124.00123.50-0.5061358
09:38:15123.00123.50123.50-0.5041352
09:38:11123.50124.00123.50-0.5011348
09:38:10123.50124.00123.50-0.5011347
09:38:09123.00123.50123.50-0.5041346
09:38:06123.50124.00123.50-0.5011342
09:38:02123.50124.00123.50-0.5011341
09:38:01123.50124.00123.50-0.5011340
09:37:59123.00123.50123.50-0.5011339
09:37:57123.50124.00123.50-0.5011338
09:37:57123.50124.00124.00011337
09:37:52123.50124.00123.50-0.5011336
09:37:52123.50124.00123.50-0.5011335
09:37:49123.00124.00124.00041334
09:37:48123.50124.00123.50-0.5011330
09:37:48123.50124.00123.50-0.5011329
09:37:39123.00124.00124.00011328
09:37:39123.00124.00124.00011327
09:37:37123.00123.50123.50-0.5011326
09:37:37123.00123.50123.50-0.50381325
09:37:37123.00123.50123.50-0.50391287
09:37:37123.00123.50123.50-0.5011248
09:37:27123.00123.50123.00-1.0011247
09:37:12123.00123.50123.00-1.0011246
09:36:41123.00123.50123.00-1.0011245
09:36:31123.00123.50123.00-1.0021244
09:36:31123.00123.50123.00-1.0081242
09:36:27123.00123.50123.00-1.0011234
09:36:27123.00123.50123.00-1.0021233
09:36:20123.00123.50123.00-1.0071231
09:36:17123.00123.50123.00-1.0021224
09:35:44122.50123.00123.00-1.00311222
09:35:43122.50123.00123.00-1.0041191
09:35:43122.50123.00123.00-1.0011187
09:35:41122.50123.00123.00-1.00111186
09:35:41122.50123.00123.00-1.0011175
09:35:36122.50123.00123.00-1.0011174
09:35:15122.50123.00123.00-1.0021173
09:35:10122.50123.00123.00-1.0051171
09:34:48122.50123.00122.50-1.5011166
09:34:22122.50123.00122.50-1.5011165
09:34:09122.50123.00122.50-1.5011164
09:33:09122.50123.00122.50-1.5011163
09:33:03122.50123.00123.00-1.0011162
09:32:48122.50123.00122.50-1.5011161
09:32:32122.50123.00122.50-1.5011160
09:32:28122.50123.00122.50-1.5011159
09:31:50122.50123.00122.50-1.5011158
09:31:46122.50123.00122.50-1.5021157
09:30:52122.50123.00122.50-1.5011155
09:30:43122.50123.00123.00-1.0011154
09:30:34122.50123.00122.50-1.5021153
09:30:31122.50123.00123.00-1.0011151
09:30:31122.50123.00122.50-1.5011150
09:29:58122.50123.00122.50-1.5011149
09:29:21122.50123.00122.50-1.5021148
09:29:16122.50123.00123.00-1.0011146
09:28:51122.50123.00123.00-1.0011145
09:28:50122.50123.00123.00-1.0011144
09:28:49122.50123.00122.50-1.5011143
09:28:23122.50123.00122.50-1.5011142
09:28:21122.50123.00123.00-1.0011141
09:28:17122.50123.00122.50-1.5011140
09:28:07122.00122.50122.50-1.5011139
09:27:59122.00122.50122.50-1.5011138
09:27:55122.00122.50122.50-1.5011137
09:27:44122.50123.00122.50-1.5011136
09:27:42122.50123.00122.50-1.5011135
09:27:36122.50123.00122.50-1.5021134
09:27:35122.50123.00122.50-1.5031132
09:27:27122.50123.00122.50-1.5011129
09:27:22122.50123.00122.50-1.5011128
09:27:21122.50123.00122.50-1.5011127
09:27:04122.50123.00122.50-1.5011126
09:26:53122.50123.00122.50-1.5031125
09:26:49122.50123.00122.50-1.5031122
09:26:49122.50123.00123.00-1.0011119
09:26:43122.50123.00122.50-1.5011118
09:26:36122.50123.00122.50-1.5011117
09:26:36122.50123.00122.50-1.5011116
09:26:36122.50123.00122.50-1.5011115
09:26:36122.50123.00122.50-1.5011114
09:26:29122.50123.00122.50-1.5011113
09:26:29122.50123.00122.50-1.5011112
09:26:29122.50123.00122.50-1.5011111
09:26:29122.50123.00122.50-1.5011110
09:26:26122.50123.00122.50-1.5041109
09:26:25122.50123.00122.50-1.5011105
09:26:25122.50123.00122.50-1.5011104
09:26:25122.50123.00122.50-1.5011103
09:26:25122.50123.00122.50-1.5011102
09:26:20122.50123.00122.50-1.5011101
09:26:20122.50123.00122.50-1.5011100
09:26:20122.50123.00122.50-1.5011099
09:26:20122.50123.00122.50-1.5011098
09:26:18122.50123.00122.50-1.5011097
09:26:18122.50123.00122.50-1.5011096
09:26:15122.50123.00122.50-1.5011095
09:26:15122.50123.00122.50-1.5011094
09:26:15122.50123.00122.50-1.5011093
09:26:15122.50123.00122.50-1.5011092
09:26:10122.50123.00122.50-1.5011091
09:26:10122.50123.00122.50-1.5011090
09:26:10122.50123.00122.50-1.5011089
09:26:10122.50123.00122.50-1.5011088
09:26:09122.50123.00123.00-1.0041087
09:26:07122.00123.00123.00-1.0011083
09:26:06122.00122.50122.50-1.50111082
09:26:06122.00122.50122.50-1.5041071
09:26:06122.00122.50122.50-1.50101067
09:26:05122.00122.50122.50-1.5051057
09:26:02122.00122.50122.50-1.5011052
09:25:57122.00122.50122.50-1.5011051
09:25:54122.00122.50122.50-1.5021050
09:25:54122.00122.50122.50-1.5011048
09:25:45122.00122.50122.00-2.0011047
09:25:27122.00122.50122.00-2.0021046
09:25:19121.50122.00122.00-2.0071044
09:25:19121.50122.00122.00-2.00171037
09:24:57121.00121.50121.50-2.50111020
09:24:56121.00121.50121.50-2.50501009
09:24:26121.00121.50121.00-3.001959
09:24:08121.00121.50121.00-3.001958
09:23:58121.00121.50121.00-3.002957
09:23:56121.00121.50121.00-3.001955
09:23:39121.00121.50121.00-3.001954
09:23:27121.00121.50121.00-3.001953
09:22:54121.00121.50121.00-3.001952
09:22:44121.00121.50121.00-3.002951
09:22:27121.00121.50121.50-2.501949
09:21:49121.50122.00121.50-2.502948
09:21:49121.50122.00121.50-2.501946
09:21:39121.50122.00121.50-2.501945
09:21:08121.50122.00121.50-2.501944
09:21:03121.50122.00121.50-2.501943
09:20:53121.50122.00121.50-2.502942
09:20:32121.50122.00121.50-2.501940
09:20:16121.50122.00121.50-2.501939
09:20:16121.50122.00121.50-2.503938
09:20:04121.50122.00122.00-2.002935
09:19:52121.00122.00122.00-2.002933
09:19:40121.50122.00121.50-2.501931
09:19:34121.50122.00121.50-2.501930
09:19:32121.50122.00121.50-2.501929
09:19:26121.00121.50121.50-2.5019928
09:19:18121.00121.50121.00-3.004909
09:19:16121.00121.50121.50-2.501905
09:19:01121.00121.50121.50-2.501904
09:19:01121.00121.50121.50-2.505903
09:18:52121.50122.00121.50-2.501898
09:18:41121.00122.00122.00-2.002897
09:17:40121.50122.00121.50-2.502895
09:17:40121.50122.00121.50-2.505893
09:17:39121.50122.00121.50-2.501888
09:17:37121.50122.00121.50-2.501887
09:17:35121.50122.00121.50-2.501886
09:17:31121.50122.00121.50-2.501885
09:17:27121.50122.00121.50-2.503884
09:17:22121.50122.00121.50-2.501881
09:16:20121.50122.00121.50-2.503880
09:16:02121.00121.50121.50-2.501877
09:16:01121.00121.50121.50-2.501876
09:16:00121.00121.50121.50-2.505875
09:15:59121.00121.50121.50-2.501870
09:15:58121.00121.50121.50-2.501869
09:15:56121.00121.50121.50-2.501868
09:15:56121.00121.50121.50-2.501867
09:15:55121.00121.50121.50-2.501866
09:15:53121.00121.50121.50-2.503865
09:15:35121.00121.50121.50-2.501862
09:15:02121.50122.00121.50-2.505861
09:15:02121.50122.00121.50-2.501856
09:14:59121.50122.00121.50-2.501855
09:14:57121.50122.00121.50-2.501854
09:14:57121.50122.00121.50-2.501853
09:14:57121.50122.00121.50-2.5033852
09:14:42122.00122.50122.00-2.002819
09:14:42122.00122.50122.50-1.501817
09:14:41122.00122.50122.00-2.002816
09:14:40121.50122.00122.00-2.001814
09:14:39122.00122.50122.00-2.003813
09:14:37122.00122.50122.00-2.001810
09:14:33122.00122.50122.00-2.001809
09:14:30122.00122.50122.00-2.001808
09:14:29121.50122.00122.00-2.001807
09:14:28121.50122.00122.00-2.001806
09:14:25122.00122.50122.00-2.001805
09:14:24122.00122.50122.00-2.001804
09:14:22122.00122.50122.00-2.001803
09:14:19121.50122.00122.00-2.003802
09:14:14121.50122.00122.00-2.001799
09:14:13121.50122.00122.00-2.001798
09:14:10121.50122.00122.00-2.001797
09:14:10121.50122.00122.00-2.001796
09:14:04121.50122.00122.00-2.001795
09:14:04121.50122.00122.00-2.001794
09:14:02121.50122.00122.00-2.002793
09:13:57121.50122.00122.00-2.001791
09:13:29121.50122.00122.00-2.001790
09:13:27121.50122.00122.00-2.001789
09:13:14121.50122.00122.00-2.001788
09:13:10121.50122.00122.00-2.001787
09:13:02122.00122.50122.00-2.001786
09:12:57122.00122.50122.00-2.001785
09:12:57122.00122.50122.00-2.003784
09:12:55121.50122.00122.00-2.001781
09:12:54121.50122.00122.00-2.005780
09:12:53122.00122.50122.00-2.001775
09:12:52121.50122.00122.00-2.001774
09:12:51121.50122.00122.00-2.002773
09:12:49121.50122.00122.00-2.001771
09:12:48121.50122.00122.00-2.0010770
09:12:47121.50122.00122.00-2.001760
09:12:33121.50122.00122.00-2.001759
09:12:29121.50122.00122.00-2.001758
09:12:25121.50122.00122.00-2.004757
09:12:21121.50122.00122.00-2.001753
09:12:18121.50122.00122.00-2.001752
09:12:12121.50122.00122.00-2.002751
09:11:51122.00122.50122.00-2.001749
09:11:50121.50122.00122.00-2.001748
09:11:47121.50122.00122.00-2.001747
09:11:45122.00122.50122.00-2.001746
09:11:45122.00122.50122.00-2.002745
09:11:44122.00122.50122.00-2.001743
09:11:41122.00122.50122.00-2.004742
09:11:41121.50122.00122.00-2.001738
09:11:40122.00122.50122.00-2.005737
09:11:40121.50122.00122.00-2.005732
09:11:39121.50122.00122.00-2.001727
09:11:38121.50122.00122.00-2.005726
09:11:35121.50122.00122.00-2.005721
09:11:32121.50122.00122.00-2.0010716
09:11:27121.50122.00122.00-2.001706
09:11:23121.50122.00122.00-2.001705
09:11:19121.50122.00122.00-2.001704
09:11:15121.50122.00122.00-2.001703
09:11:13121.50122.00122.00-2.001702
09:11:10121.50122.00122.00-2.001701
09:11:09121.50122.00122.00-2.001700
09:11:05121.50122.00122.00-2.001699
09:10:59121.50122.00122.00-2.001698
09:10:54121.50122.00121.50-2.501697
09:10:51121.50122.00122.00-2.001696
09:10:51121.50122.00122.00-2.005695
09:10:42121.50122.00122.00-2.002690
09:10:38121.50122.00121.50-2.501688
09:10:33121.50122.00122.00-2.002687
09:10:33121.50122.00122.00-2.001685
09:10:27121.50122.00122.00-2.005684
09:10:22121.50122.00122.00-2.001679
09:10:18121.50122.00122.00-2.001678
09:10:09121.50122.00121.50-2.502677
09:10:01121.00121.50121.50-2.5025675
09:10:01121.00121.50121.50-2.5022650
09:10:01121.00121.50121.50-2.5011628
09:09:22121.00121.50121.00-3.001617
09:09:13121.00121.50121.00-3.001616
09:09:05121.00121.50121.00-3.001615
09:09:03121.00121.50121.00-3.002614
09:09:01121.00121.50121.00-3.001612
09:08:49121.00121.50121.00-3.001611
09:08:35121.00121.50121.00-3.001610
09:08:10121.00121.50121.00-3.001609
09:08:05121.00121.50121.00-3.001608
09:07:37121.00121.50121.00-3.001607
09:07:36121.00121.50121.00-3.002606
09:07:33121.00121.50121.00-3.001604
09:07:29120.50121.00121.00-3.003603
09:07:29120.50121.00121.00-3.002600
09:07:28120.50121.00121.00-3.001598
09:07:25120.50121.00121.00-3.001597
09:07:19120.50121.00121.00-3.001596
09:07:18120.50121.00121.00-3.001595
09:07:18120.50121.00121.00-3.001594
09:07:16120.50121.00121.00-3.001593
09:07:15120.50121.00120.50-3.502592
09:07:04120.50121.00121.00-3.001590
09:07:04120.50121.00121.00-3.001589
09:07:00120.50121.00121.00-3.001588
09:06:41120.50121.00121.00-3.001587
09:06:41120.50121.00120.50-3.501586
09:06:37120.50121.00121.00-3.002585
09:06:30120.50121.50120.50-3.504583
09:06:27121.00121.50121.00-3.003579
09:06:27121.00121.50121.00-3.003576
09:06:27121.00121.50121.00-3.0013573
09:06:27121.00121.50121.00-3.001560
09:06:27121.00121.50121.00-3.001559
09:06:27121.00121.50121.00-3.001558
09:06:27121.00121.50121.00-3.003557
09:06:27121.00121.50121.00-3.0017554
09:06:14121.00121.50121.50-2.502537
09:05:58121.00121.50121.50-2.501535
09:05:55121.00121.50121.00-3.001534
09:05:43121.50122.00121.50-2.503533
09:05:43121.50122.00121.50-2.505530
09:05:43121.50122.00121.50-2.5010525
09:05:41121.50122.00121.50-2.501515
09:05:41121.50122.00121.50-2.501514
09:05:38121.50122.00121.50-2.501513
09:05:38121.50122.00122.00-2.001512
09:05:38121.50122.00121.50-2.501511
09:05:38121.50122.00121.50-2.505510
09:05:37121.50122.00121.50-2.501505
09:05:34121.50122.00121.50-2.501504
09:05:29121.50122.00121.50-2.501503
09:05:27121.50122.00121.50-2.503502
09:05:27121.50122.00121.50-2.501499
09:05:22121.50122.00121.50-2.502498
09:05:08121.50122.00121.50-2.505496
09:05:04121.50122.00122.00-2.001491
09:04:59121.50122.00122.00-2.001490
09:04:57121.50122.00121.50-2.501489
09:04:55121.50122.00122.00-2.001488
09:04:50121.50122.00121.50-2.501487
09:04:33121.50122.00121.50-2.501486
09:04:32121.50122.00121.50-2.505485
09:04:27121.00121.50121.50-2.508480
09:04:27121.00121.50121.50-2.502472
09:04:22121.00121.50121.50-2.502470
09:04:20121.00121.50121.00-3.001468
09:04:09121.00121.50121.50-2.501467
09:04:08121.00121.50121.00-3.001466
09:04:00121.00121.50121.50-2.501465
09:03:53121.00121.50121.50-2.501464
09:03:53121.50122.00121.50-2.503463
09:03:52121.50122.00122.00-2.001460
09:03:49121.50122.00121.50-2.501459
09:03:46121.50122.00121.50-2.508458
09:03:46121.50122.00121.50-2.502450
09:03:43121.50122.00121.50-2.501448
09:03:38121.00121.50121.50-2.501447
09:03:37121.00121.50121.00-3.001446
09:03:36121.00121.50121.50-2.5015445
09:03:28121.00121.50121.00-3.001430
09:03:27121.00121.50121.00-3.001429
09:03:26121.00121.50121.00-3.001428
09:03:26121.00121.50121.00-3.001427
09:03:18121.00121.50121.00-3.001426
09:03:15121.00121.50121.50-2.501425
09:03:13121.00121.50121.50-2.502424
09:03:10121.00121.50121.00-3.001422
09:03:10121.00121.50121.00-3.006421
09:03:10121.00121.50121.00-3.001415
09:03:07121.00121.50121.50-2.501414
09:03:06121.00121.50121.50-2.501413
09:03:05121.00121.50121.50-2.501412
09:03:02121.00121.50121.50-2.501411
09:03:02121.00121.50121.50-2.501410
09:02:59121.00121.50121.50-2.501409
09:02:59121.00121.50121.50-2.501408
09:02:58121.00121.50121.50-2.501407
09:02:57121.00121.50121.50-2.501406
09:02:52121.00121.50121.50-2.506405
09:02:50121.00121.50121.50-2.502399
09:02:50121.00121.50121.50-2.502397
09:02:49121.00121.50121.50-2.505395
09:02:48121.00121.50121.00-3.001390
09:02:46121.00121.50121.50-2.502389
09:02:43121.00121.50121.50-2.501387
09:02:39121.00121.50121.50-2.502386
09:02:38121.00121.50121.00-3.002384
09:02:35121.00121.50121.00-3.001382
09:02:35121.00121.50121.00-3.002381
09:02:34121.00121.50121.00-3.001379
09:02:30121.00121.50121.00-3.001378
09:02:27121.00121.50121.00-3.001377
09:02:25120.50121.00121.00-3.004376
09:02:25120.50121.00121.00-3.001372
09:02:23120.50121.00121.00-3.001371
09:02:22120.50121.00121.00-3.001370
09:02:20120.50121.00121.00-3.001369
09:02:18120.50121.00121.00-3.001368
09:02:17120.50121.00121.00-3.001367
09:02:17120.50121.00121.00-3.001366
09:02:16120.50121.00121.00-3.001365
09:02:16120.50121.00121.00-3.001364
09:02:15120.50121.00121.00-3.001363
09:02:14120.50121.00121.00-3.001362
09:02:14120.50121.00121.00-3.001361
09:02:13120.50121.00121.00-3.001360
09:02:09120.50121.00121.00-3.001359
09:02:06120.50121.00121.00-3.007358
09:02:06120.50121.00121.00-3.001351
09:02:03120.50121.00121.00-3.001350
09:02:02120.50121.00121.00-3.001349
09:02:00120.50121.00120.50-3.502348
09:01:58120.50121.00121.00-3.0015346
09:01:54120.00120.50120.50-3.501331
09:01:54120.00120.50120.50-3.501330
09:01:53120.00120.50120.50-3.501329
09:01:52120.00120.50120.50-3.501328
09:01:51120.00120.50120.50-3.502327
09:01:48120.00120.50120.50-3.502325
09:01:47120.00120.50120.00-4.001323
09:01:46120.00120.50120.00-4.001322
09:01:46120.00120.50120.50-3.501321
09:01:44120.00120.50120.50-3.501320
09:01:31120.00120.50120.50-3.502319
09:01:30120.00120.50120.00-4.001317
09:01:29120.50121.00120.50-3.502316
09:01:24120.00120.50120.50-3.501314
09:01:24120.00120.50120.00-4.001313
09:01:23120.00120.50120.50-3.508312
09:01:23120.00120.50120.50-3.501304
09:01:22120.00120.50120.50-3.501303
09:01:20120.00120.50120.00-4.001302
09:01:19120.00120.50120.50-3.501301
09:01:18120.00120.50120.50-3.503300
09:01:17120.00120.50120.50-3.505297
09:01:17120.00120.50120.50-3.501292
09:01:11120.50121.00120.50-3.501291
09:01:10120.00121.00120.00-4.001290
09:01:10120.00121.00120.00-4.008289
09:01:08120.00121.00121.00-3.001281
09:01:08120.00121.00120.00-4.0019280
09:01:07120.00121.00120.00-4.001261
09:01:07120.00121.00120.00-4.001260
09:01:07120.50121.00120.50-3.5010259
09:01:07120.50121.00120.50-3.5019249
09:01:06120.50121.00120.50-3.505230
09:01:00120.50121.00121.00-3.001225
09:00:58120.50121.00121.00-3.001224
09:00:57120.50121.00121.00-3.001223
09:00:57120.50121.00121.00-3.001222
09:00:51121.00121.50121.00-3.001221
09:00:49121.00121.50121.00-3.001220
09:00:46120.50121.00121.00-3.001219
09:00:43121.00121.50121.00-3.001218
09:00:43121.00121.50121.00-3.001217
09:00:39121.00121.50121.00-3.001216
09:00:37121.00121.50121.00-3.001215
09:00:33120.50121.00121.00-3.001214
09:00:33120.50121.00120.50-3.501213
09:00:32120.50121.00121.00-3.002212
09:00:30120.50121.00120.50-3.501210
09:00:30120.50121.00121.00-3.001209
09:00:28120.50121.00121.00-3.001208
09:00:27120.50121.00121.00-3.001207
09:00:27120.50121.00121.00-3.001206
09:00:26120.50121.00120.50-3.501205
09:00:24120.50121.00121.00-3.001204
09:00:24120.50121.00121.00-3.002203
09:00:20121.00121.50121.00-3.001201
09:00:18120.50121.50120.50-3.501200
09:00:16120.50121.50120.50-3.501199
09:00:16120.50121.00121.00-3.001198
09:00:12120.50121.00121.00-3.001197
09:00:10120.50121.00121.00-3.001196
09:00:09120.50121.00120.50-3.501195
09:00:09120.50121.00120.50-3.501194
09:00:09120.50121.00120.50-3.502193
09:00:09120.50121.50120.50-3.501191
09:00:09120.50121.00121.00-3.001190
09:00:09----120.50-3.50189189
 
加密貨幣
比特幣BTC 41825.70 -549.93 -1.30%
以太幣ETH 3120.27 -43.76 -1.38%
瑞波幣XRP 0.741870 -0.01 -1.43%
比特幣現金BCH 372.12 -9.93 -2.60%
萊特幣LTC 137.48 -4.41 -3.11%
卡達幣ADA 1.34 -0.13 -8.57%
波場幣TRX 0.068988 0.00 0.73%
恆星幣XLM 0.247479 -0.01 -2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。