統 新  (6426) 通信網路業 上櫃

106.00 ▲+0.50 +0.47% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 339 105.50 11 106.00 6 105.50 106.50 102.50 105.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00105.50106.00106.00+0.505339
13:30:00105.50106.00106.00+0.5018334
13:23:41105.50106.00105.5001316
13:21:21105.50106.00105.5003315
13:20:06105.50106.00105.5002312
13:19:05105.50106.00106.00+0.501310
13:18:04106.00106.50106.00+0.505309
13:16:54106.00106.50106.50+1.001304
13:16:46106.00106.50106.00+0.501303
13:16:10106.00106.50106.00+0.501302
13:15:51105.50106.00106.00+0.507301
13:15:51105.50106.00106.00+0.508294
13:15:48105.50106.00106.00+0.502286
13:14:40105.50106.00106.00+0.501284
13:13:52105.50106.00105.5001283
13:11:12105.50106.00105.5001282
13:05:34105.50106.00105.5001281
13:02:19105.50106.00105.5001280
13:02:02105.50106.00105.5001279
13:01:41105.50106.00105.5001278
13:01:18105.50106.00105.5001277
12:58:04105.00105.50105.5001276
12:57:59105.50106.00105.5004275
12:57:46105.50106.00105.5002271
12:56:32105.50106.00105.5001269
12:54:51105.50106.00105.5001268
12:50:26105.50106.00106.00+0.501267
12:45:52105.50106.00106.00+0.501266
12:44:29105.50106.00106.00+0.501265
12:43:22105.50106.00106.00+0.501264
12:42:29105.50106.00106.00+0.501263
12:40:13105.50106.00106.00+0.502262
12:39:44105.00105.50105.50010260
12:38:29105.00105.50105.5001250
12:37:22105.00105.50105.00-0.501249
12:36:59105.00105.50105.00-0.501248
12:35:02104.50105.00105.00-0.501247
12:34:16104.50105.00105.00-0.501246
12:28:53105.00105.50105.00-0.501245
12:26:49104.50105.00105.00-0.504244
12:26:49104.50105.00105.00-0.506240
12:26:47104.50105.00105.00-0.504234
12:24:14104.50105.00104.50-1.002230
12:09:51104.50105.00105.00-0.501228
12:04:50104.50105.00105.00-0.502227
11:55:57104.50105.00105.00-0.501225
11:55:57104.50105.00105.00-0.501224
11:49:41104.50105.50104.50-1.001223
11:48:40104.50105.00105.00-0.501222
11:48:40104.50105.00105.00-0.5010221
11:48:40104.50105.00105.00-0.504211
11:41:22104.00104.50104.50-1.001207
11:41:21104.50105.00104.50-1.002206
11:38:22104.50105.00104.50-1.001204
11:34:58104.00104.50104.50-1.008203
11:34:26104.00104.50104.00-1.501195
11:25:39104.00104.50104.00-1.501194
11:23:43104.00104.50104.00-1.501193
11:16:55103.50104.00104.00-1.501192
11:16:44103.50104.00104.00-1.501191
11:11:45104.00104.50104.00-1.501190
11:10:02104.00104.50104.00-1.501189
11:08:51104.00104.50104.00-1.501188
11:06:22104.00104.50104.00-1.501187
11:06:22104.00104.50104.00-1.506186
11:06:11104.00104.50104.00-1.501180
11:05:21104.00104.50104.00-1.501179
11:03:58104.00104.50104.00-1.501178
11:03:46104.00104.50104.00-1.503177
10:48:22104.50105.00104.50-1.001174
10:48:22104.50105.00104.50-1.001173
10:36:03104.50105.00105.00-0.502172
10:36:03104.50105.00105.00-0.501170
10:33:58104.50105.00104.50-1.002169
10:29:46105.00105.50105.00-0.501167
10:27:54104.50105.00105.00-0.501166
10:25:10105.00105.50105.00-0.501165
10:25:01105.00105.50105.00-0.501164
10:22:00104.50105.00105.00-0.501163
10:20:39105.00105.50105.00-0.502162
10:20:39105.00105.50105.00-0.501160
10:13:56104.50105.00105.00-0.501159
10:13:22104.50105.00105.00-0.501158
10:13:20104.50105.00105.00-0.504157
10:12:04104.50105.00105.00-0.503153
10:12:04104.50105.00105.00-0.503150
10:08:04104.50105.00105.00-0.501147
10:07:59104.50105.00105.00-0.501146
10:05:30104.50105.00105.00-0.504145
10:05:30104.50105.00105.00-0.504141
10:02:58104.50105.00105.00-0.501137
09:59:51104.00104.50104.50-1.002136
09:59:51104.00104.50104.50-1.003134
09:57:20104.00104.50104.00-1.501131
09:53:49104.50105.00104.50-1.001130
09:53:23104.00104.50104.50-1.001129
09:49:59104.00104.50104.50-1.001128
09:49:39104.00104.50104.50-1.001127
09:43:16104.00104.50104.50-1.001126
09:42:51104.50105.00104.50-1.001125
09:40:02104.00104.50104.50-1.001124
09:40:02104.00104.50104.50-1.002123
09:34:16103.50104.00104.00-1.501121
09:32:07103.50104.00104.00-1.501120
09:30:23104.00104.50104.00-1.502119
09:25:29104.00104.50104.00-1.501117
09:23:21104.00104.50104.00-1.501116
09:23:21104.00104.50104.00-1.501115
09:23:08104.00104.50104.00-1.501114
09:21:42104.50105.00104.50-1.002113
09:21:20104.50105.00104.50-1.001111
09:21:13104.50105.00104.50-1.001110
09:21:11104.50105.00104.50-1.001109
09:21:10104.50105.00104.50-1.001108
09:19:47104.50105.00104.50-1.001107
09:18:22104.00104.50104.50-1.006106
09:17:08104.00104.50104.50-1.001100
09:17:05104.00104.50104.00-1.50299
09:16:06103.50104.00104.00-1.50397
09:16:06103.50104.00104.00-1.50594
09:14:52103.00103.50103.50-2.00189
09:14:51103.50104.00103.50-2.00188
09:14:48103.50104.00104.00-1.50187
09:14:22104.00104.50104.00-1.50286
09:13:51104.00104.50104.00-1.50184
09:13:38104.00104.50104.00-1.50183
09:13:36104.00104.50104.50-1.00182
09:13:20104.00104.50104.50-1.00181
09:13:07104.00104.50104.50-1.00180
09:12:40103.50104.00104.00-1.50279
09:12:40103.00103.50103.50-2.00977
09:12:40103.00103.50103.50-2.001068
09:12:40103.00103.50103.50-2.00158
09:11:49102.50103.00103.00-2.50157
09:11:49102.50103.00103.00-2.50156
09:11:36103.00103.50103.00-2.50155
09:11:35103.00103.50103.00-2.50154
09:11:13102.50103.50102.50-3.00553
09:11:09102.50103.00103.00-2.50148
09:10:59102.50103.00103.00-2.50247
09:10:34103.00103.50103.00-2.50345
09:10:09103.00103.50103.00-2.50142
09:09:56103.00103.50103.00-2.50141
09:09:34102.50103.00103.00-2.50140
09:09:34102.50103.00103.00-2.50139
09:09:05103.00103.50103.00-2.50138
09:08:56103.00103.50103.00-2.50137
09:08:29103.00103.50103.00-2.50336
09:08:28103.00103.50103.00-2.50133
09:07:30103.00103.50103.00-2.50132
09:07:28103.00103.50103.00-2.50131
09:06:47103.00103.50103.50-2.00130
09:06:47103.00103.50103.50-2.00129
09:06:34103.00103.50103.50-2.00128
09:06:34103.00103.50103.00-2.50227
09:06:25103.50104.50103.50-2.00225
09:06:21104.00104.50104.00-1.501023
09:05:32104.00104.50104.50-1.00113
09:05:06104.50105.00104.50-1.00112
09:05:02104.50105.00104.50-1.00111
09:03:44104.00104.50104.50-1.00110
09:02:18105.00105.50105.00-0.5019
09:01:48105.00105.50105.00-0.5028
09:01:48105.00105.50105.00-0.5016
09:00:33105.50106.00105.50025
09:00:24----105.50033
 
加密貨幣
比特幣BTC 10539.22 -248.40 -2.30%
以太幣ETH 350.98 -9.04 -2.51%
瑞波幣XRP 0.235773 -0.01 -2.70%
比特幣現金BCH 224.52 -3.58 -1.57%
萊特幣LTC 45.78 -0.50 -1.08%
卡達幣ADA 0.096128 -0.01 -4.96%
波場幣TRX 0.025269 0.00 -3.84%
恆星幣XLM 0.072772 0.00 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。