統 新  (6426) 通信網路業 上市

81.00 ▲+4.10 +5.33% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.10 825 80.80 1 81.00 12 77.60 82.40 77.00 76.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.8081.0081.00+4.101825
13:30:0080.8081.0081.00+4.1045824
13:24:2880.5080.8080.50+3.603779
13:24:2780.5080.9080.90+4.002776
13:24:0080.5080.9080.90+4.001774
13:24:0080.5080.9080.50+3.601773
13:23:2880.5080.6080.60+3.701772
13:22:2780.4080.6080.40+3.501771
13:22:2680.4080.6080.40+3.502770
13:22:1280.4080.7080.40+3.501768
13:22:0980.4080.7080.40+3.501767
13:20:2280.4080.5080.50+3.601766
13:20:2180.4080.5080.50+3.601765
13:20:2080.5080.6080.50+3.603764
13:20:1880.5080.6080.50+3.601761
13:20:1380.6081.0080.50+3.601760
13:20:1380.6081.0080.60+3.701759
13:19:1080.5080.6080.60+3.705758
13:18:3680.5080.6080.60+3.701753
13:18:3680.7080.9080.60+3.703752
13:18:3680.7080.9080.70+3.801749
13:16:4380.8080.9080.90+4.001748
13:16:2980.9081.0080.90+4.002747
13:16:1981.0081.3081.00+4.102745
13:16:0180.9081.2081.20+4.302743
13:15:1881.0081.2081.20+4.301741
13:15:0280.9081.2081.20+4.301740
13:14:5781.1081.2081.10+4.201739
13:14:2980.8081.1081.10+4.201738
13:14:2080.7081.0081.10+4.202737
13:14:2080.7081.0081.00+4.103735
13:13:5680.4080.9080.90+4.006732
13:13:4280.4080.8080.80+3.904726
13:13:2680.5080.8080.50+3.602722
13:13:2680.5080.8080.50+3.602720
13:11:4880.9081.0080.90+4.001718
13:11:4280.5080.9080.90+4.003717
13:11:3080.5080.8080.80+3.901714
13:10:3780.5080.7080.70+3.801713
13:09:5380.5080.7080.70+3.802712
13:09:4080.4080.6080.60+3.701710
13:08:5280.5080.6080.60+3.701709
13:08:2680.4080.5080.50+3.604708
13:08:0180.3080.4080.40+3.501704
13:08:0080.3080.5080.50+3.601703
13:06:3780.2080.4080.40+3.501702
13:06:2080.2080.3080.30+3.401701
13:06:1380.2080.3080.20+3.301700
13:03:1880.0080.4080.00+3.102699
13:02:4580.1080.4080.10+3.201697
12:58:3380.0080.4080.00+3.101696
12:56:4079.9080.3080.30+3.401695
12:56:2880.0080.3080.00+3.103694
12:54:1880.1080.3080.10+3.203691
12:53:3880.2080.3080.20+3.301688
12:53:1280.2080.3080.20+3.301687
12:50:5880.2080.5080.20+3.301686
12:44:1880.2080.5080.50+3.601685
12:44:1680.2080.5080.50+3.602684
12:42:5880.1080.5080.50+3.601682
12:42:4480.0080.4080.50+3.603681
12:42:4480.0080.4080.40+3.502678
12:42:1479.9080.3080.30+3.401676
12:41:3279.7080.0080.00+3.102675
12:41:3279.7080.0080.00+3.104673
12:39:5379.8080.0079.80+2.901669
12:35:2579.7079.8079.80+2.904668
12:34:2480.0080.2080.00+3.101664
12:34:2479.7080.0080.00+3.101663
12:31:0979.7080.0080.00+3.101662
12:29:1879.6080.0080.00+3.101661
12:28:1279.6079.8079.80+2.903660
12:27:1479.6080.2079.60+2.702657
12:26:5779.7080.2079.70+2.802655
12:26:4779.7080.3079.70+2.801653
12:26:1179.8080.4079.70+2.805652
12:26:1179.8080.4079.80+2.902647
12:26:0379.8080.4079.80+2.901645
12:25:3779.7079.8079.80+2.901644
12:25:3780.0080.5079.80+2.901643
12:25:3780.0080.5079.90+3.001642
12:25:3780.0080.5080.00+3.104641
12:24:5779.9080.0080.00+3.101637
12:24:4080.1080.5080.00+3.107636
12:24:4080.1080.5080.10+3.202629
12:24:1680.2080.5080.20+3.301627
12:23:4980.1080.5080.10+3.201626
12:23:0180.1080.5080.10+3.201625
12:22:4280.2080.5080.10+3.203624
12:22:4280.2080.5080.20+3.303621
12:19:3280.2080.6080.20+3.301618
12:19:0880.2080.6080.20+3.301617
12:18:4180.2080.6080.20+3.301616
12:18:2780.1080.6080.10+3.202615
12:17:5280.2080.6080.20+3.302613
12:17:4080.3080.6080.10+3.201611
12:17:4080.3080.6080.20+3.301610
12:17:4080.3080.6080.30+3.401609
12:17:0380.4080.7080.10+3.202608
12:17:0380.4080.7080.20+3.305606
12:17:0380.4080.7080.30+3.407601
12:17:0380.4080.7080.40+3.501594
12:14:1180.3080.4080.40+3.501593
12:14:1180.4080.7080.40+3.501592
12:13:1780.4080.8080.40+3.501591
12:12:5380.4080.6080.40+3.501590
12:12:3480.4080.7080.40+3.501589
12:11:3580.4080.9080.40+3.503588
12:11:3180.5080.9080.50+3.601585
12:11:2580.5080.9080.50+3.601584
12:09:5980.5080.9080.50+3.601583
12:09:4780.5080.9080.50+3.601582
12:09:2080.5080.9080.50+3.601581
12:07:4980.5080.9080.50+3.601580
12:07:4880.5080.9080.50+3.602579
12:07:1780.5080.9080.50+3.601577
12:07:0380.5080.9080.50+3.601576
12:06:0480.5080.9080.50+3.602575
12:05:5980.6080.9080.60+3.701573
12:05:4180.7080.9080.70+3.802572
12:05:1780.8080.9080.80+3.902570
12:05:1680.8081.0080.80+3.901568
12:03:2981.0081.3081.00+4.101567
12:03:2981.0081.3081.00+4.101566
12:03:2981.1081.3081.10+4.202565
11:59:3381.1081.3081.50+4.601563
11:59:3381.1081.3081.30+4.401562
11:58:5881.1081.3081.30+4.401561
11:51:0781.4081.5081.40+4.501560
11:48:0181.0081.1081.10+4.202559
11:47:5281.1081.2081.10+4.201557
11:47:3681.1081.2081.10+4.201556
11:47:1381.1081.2081.10+4.201555
11:44:3881.2081.5081.20+4.301554
11:43:5181.2081.4081.20+4.301553
11:43:4781.2081.3081.30+4.401552
11:42:4881.3081.4081.30+4.401551
11:41:0781.2081.4081.40+4.501550
11:37:5981.2081.4081.40+4.501549
11:36:5281.1081.4081.40+4.501548
11:35:2981.0081.2081.20+4.302547
11:33:3481.1081.4081.10+4.202545
11:33:2481.4081.5081.40+4.501543
11:33:2481.1081.3081.30+4.401542
11:32:1781.3081.4081.30+4.401541
11:31:2081.1081.6081.10+4.201540
11:31:1581.0081.4081.50+4.602539
11:31:1581.0081.4081.40+4.502537
11:31:1381.1081.4081.10+4.201535
11:30:5681.0081.6081.00+4.101534
11:30:4381.2081.7081.20+4.301533
11:30:2981.3081.6081.30+4.401532
11:30:0781.4081.6081.40+4.501531
11:29:5881.4081.8081.40+4.501530
11:29:5381.5081.8081.50+4.602529
11:29:4781.4081.9081.90+5.001527
11:29:3681.4081.7081.70+4.801526
11:28:4781.7082.0081.70+4.802525
11:28:4181.8082.0081.80+4.901523
11:28:3681.4081.7081.70+4.807522
11:28:3681.4081.7081.70+4.801515
11:28:3081.3081.6081.60+4.702514
11:28:2681.1081.4081.40+4.503512
11:27:4681.0081.2081.40+4.501509
11:27:4681.0081.2081.20+4.301508
11:27:4580.9081.1081.10+4.201507
11:27:2181.0081.2081.00+4.101506
11:27:0881.1081.2081.10+4.201505
11:26:2381.1081.2081.20+4.301504
11:26:0281.3081.4081.30+4.401503
11:25:3481.0081.2081.20+4.301502
11:25:3381.2081.5081.20+4.301501
11:25:3081.2081.5081.50+4.601500
11:25:2581.5081.8081.50+4.602499
11:25:1881.5081.8081.80+4.901497
11:25:1481.5081.8081.50+4.601496
11:25:1481.6081.8081.60+4.701495
11:25:1481.7081.8081.70+4.801494
11:25:1481.8082.0081.80+4.901493
11:25:0381.8082.0082.00+5.101492
11:25:0381.9082.1081.90+5.002491
11:24:5681.9082.1082.10+5.202489
11:24:4981.9082.1082.10+5.201487
11:24:3982.1082.2082.10+5.201486
11:24:3581.9082.1082.10+5.201485
11:24:2381.8082.1082.10+5.202484
11:24:1581.8082.3081.80+4.901482
11:24:1182.1082.3082.10+5.201481
11:24:1082.1082.4082.40+5.501480
11:24:1081.8082.4082.40+5.501479
11:24:1081.8082.2082.30+5.401478
11:24:1081.8082.2082.20+5.301477
11:24:1082.0082.2082.00+5.102476
11:24:1081.8082.0082.00+5.101474
11:24:0981.7082.0082.00+5.102473
11:24:0381.5081.8081.80+4.901471
11:23:5881.6081.9081.90+5.001470
11:23:5881.5081.9081.90+5.001469
11:23:5881.7081.9081.70+4.801468
11:23:5881.7081.8081.80+4.902467
11:23:4981.4081.7081.70+4.802465
11:23:4881.4081.6081.60+4.702463
11:23:3981.4081.5081.50+4.601461
11:23:3481.4081.5081.50+4.601460
11:23:0781.5081.6081.50+4.601459
11:23:0481.3081.7081.70+4.803458
11:22:5681.5081.7081.50+4.601455
11:22:5081.4081.5081.50+4.605454
11:22:5081.3081.5081.50+4.603449
11:22:4981.3081.4081.40+4.501446
11:22:4281.0081.4081.40+4.501445
11:22:4181.0081.4081.40+4.501444
11:22:3480.9081.3081.30+4.401443
11:22:2981.1081.4081.40+4.501442
11:22:2581.1081.3081.30+4.401441
11:22:1781.1081.3081.30+4.407440
11:22:0280.9081.2081.20+4.303433
11:22:0281.0081.2081.00+4.101430
11:21:4281.0081.2081.00+4.101429
11:21:1681.0081.1081.10+4.201428
11:21:1180.9081.0081.00+4.101427
11:21:1180.9081.0081.00+4.101426
11:21:0880.8081.0081.00+4.101425
11:20:5580.8081.0081.00+4.101424
11:20:3680.8081.0081.00+4.102423
11:20:3480.8081.0081.00+4.101421
11:20:3380.8081.0080.80+3.901420
11:20:1781.0081.2081.00+4.101419
11:20:1481.0081.2081.00+4.101418
11:20:0081.0081.2081.00+4.101417
11:19:5381.0081.2081.00+4.101416
11:19:4080.8081.0081.00+4.105415
11:19:3380.5080.9080.90+4.002410
11:19:2780.5080.8080.80+3.903408
11:19:2780.4080.7080.70+3.803405
11:19:2180.7080.8080.70+3.801402
11:18:5780.4080.7080.70+3.801401
11:18:5680.7080.8080.70+3.801400
11:18:5680.4080.6080.60+3.701399
11:18:5280.4080.7080.70+3.801398
11:18:4180.5080.7080.50+3.601397
11:18:1680.5080.7080.70+3.801396
11:18:0480.4080.7080.70+3.801395
11:18:0280.6080.7080.60+3.701394
11:17:5080.4080.5080.50+3.601393
11:17:5080.4080.5080.50+3.607392
11:17:5080.4080.5080.50+3.602385
11:17:4880.3080.4080.40+3.502383
11:17:4280.2080.3080.40+3.501381
11:17:4280.2080.3080.30+3.401380
11:17:4180.1080.3080.40+3.507379
11:17:4180.1080.3080.30+3.403372
11:17:2280.0080.3080.30+3.404369
11:17:0980.0080.3080.30+3.401365
11:17:0580.0080.2080.20+3.303364
11:16:5880.0080.1080.20+3.301361
11:16:5880.0080.1080.10+3.201360
11:16:5380.0080.2080.20+3.301359
11:16:5380.0080.1080.10+3.201358
11:16:4279.8080.0080.00+3.108357
11:16:3679.8080.0080.00+3.101349
11:16:2279.7080.0080.00+3.101348
11:16:2279.7080.0080.00+3.101347
11:15:0479.7079.9079.90+3.001346
11:15:0479.7079.9079.90+3.001345
11:14:5579.8079.9079.90+3.001344
11:14:4579.7079.9079.90+3.002343
11:14:4479.7079.8079.80+2.901341
11:14:4479.7079.8079.80+2.901340
11:14:4479.7079.8079.80+2.901339
11:14:0279.5079.7079.70+2.801338
11:13:5079.6079.7079.70+2.801337
11:13:1279.4079.5079.50+2.602336
11:13:1279.4079.5079.50+2.604334
11:13:0579.3079.5079.70+2.801330
11:13:0579.3079.5079.60+2.703329
11:13:0579.3079.5079.50+2.601326
11:11:4579.2079.5079.50+2.602325
11:09:1978.9079.2079.20+2.301323
11:09:1978.9079.0079.00+2.104322
11:09:1979.0079.2079.00+2.101318
11:05:3979.0079.2079.00+2.101317
11:04:4179.1079.2079.10+2.201316
11:02:5479.1079.2079.10+2.201315
11:02:1079.1079.2079.20+2.303314
11:02:0379.2079.4079.20+2.301311
11:02:0279.2079.4079.20+2.301310
11:01:0979.3079.4079.30+2.401309
11:01:0079.4079.6079.40+2.501308
10:59:2579.4079.6079.40+2.501307
10:58:1379.4079.6079.40+2.501306
10:49:2879.4079.6079.60+2.701305
10:49:0479.4079.5079.50+2.601304
10:45:5779.6079.8079.60+2.701303
10:43:4079.4079.6079.60+2.701302
10:39:2879.4079.6079.40+2.502301
10:39:1179.2079.4079.40+2.501299
10:37:4979.4079.6079.40+2.502298
10:37:1379.4079.5079.50+2.601296
10:35:0079.4079.5079.50+2.601295
10:34:1279.5079.6079.50+2.601294
10:34:1179.4079.5079.50+2.601293
10:32:1579.2079.4079.40+2.501292
10:32:0979.1079.2079.20+2.304291
10:32:0979.1079.2079.20+2.307287
10:32:0979.1079.2079.20+2.303280
10:30:3179.3079.6079.30+2.401277
10:30:2079.4079.6079.40+2.501276
10:28:5379.5079.8079.50+2.601275
10:28:4179.5079.8079.50+2.601274
10:28:2779.6079.8079.60+2.701273
10:27:1879.7080.0079.70+2.802272
10:26:1879.7079.9079.90+3.002270
10:26:1879.6079.9079.90+3.002268
10:26:1179.6079.9079.90+3.003266
10:25:0379.7079.9079.70+2.801263
10:24:4179.6079.8079.80+2.903262
10:23:5879.6079.8079.80+2.901259
10:23:3579.7079.9079.70+2.801258
10:23:3279.7079.9079.90+3.001257
10:23:3179.8080.0079.80+2.905256
10:23:3179.9080.0079.90+3.001251
10:23:1979.9080.0079.90+3.001250
10:22:5479.8079.9079.90+3.001249
10:22:5479.8079.9079.90+3.001248
10:22:4879.6079.8079.80+2.904247
10:22:4879.6079.7079.70+2.801243
10:22:3479.5079.6079.60+2.701242
10:22:2479.5079.6079.60+2.701241
10:20:2579.4079.5079.50+2.601240
10:19:2379.3079.5079.50+2.601239
10:19:1179.3079.5079.50+2.601238
10:18:4779.3079.5079.50+2.601237
10:18:1179.5079.6079.50+2.601236
10:18:1179.3079.5079.50+2.601235
10:17:5479.5079.7079.50+2.601234
10:17:2379.3079.5079.50+2.601233
10:17:1479.3079.4079.40+2.501232
10:17:0979.4079.5079.40+2.501231
10:16:5679.4079.6079.40+2.503230
10:16:5679.5079.7079.50+2.601227
10:16:4479.6079.7079.60+2.701226
10:16:0579.4079.6079.60+2.701225
10:16:0179.4079.5079.50+2.601224
10:15:2879.4079.6079.40+2.502223
10:15:2879.5079.7079.40+2.504221
10:15:2879.5079.7079.50+2.604217
10:15:1079.5079.7079.50+2.601213
10:15:0579.5079.7079.50+2.601212
10:14:5179.4079.6079.40+2.501211
10:14:3779.4079.6079.40+2.502210
10:14:3779.5079.6079.50+2.601208
10:14:3079.5079.6079.50+2.601207
10:14:3079.4079.5079.50+2.601206
10:13:5279.6079.9079.60+2.702205
10:13:4479.6079.9079.90+3.001203
10:13:3079.5079.9080.00+3.104202
10:13:3079.5079.9079.90+3.001198
10:13:1679.3079.6079.60+2.703197
10:13:0279.1079.3079.30+2.401194
10:13:0179.3079.6079.60+2.703193
10:13:0079.1079.5079.50+2.601190
10:13:0079.1079.4079.40+2.503189
10:12:5378.9079.2079.20+2.302186
10:12:5378.8079.1079.10+2.202184
10:12:4679.0079.1079.00+2.101182
10:12:4379.0079.1079.00+2.101181
10:12:2578.8079.0079.00+2.101180
10:12:1978.8079.0079.00+2.101179
10:12:0978.9079.0078.90+2.001178
10:11:4778.8078.9078.90+2.001177
10:11:3078.8079.1078.80+1.901176
10:11:2978.8078.9078.90+2.002175
10:10:3978.6078.8078.80+1.901173
10:10:2578.5078.7078.70+1.801172
10:10:1178.5078.7078.70+1.801171
10:09:5678.8078.9078.80+1.901170
10:09:5678.6078.8078.80+1.901169
10:09:4378.5078.8078.80+1.902168
10:09:4378.5078.8078.80+1.902166
10:09:4078.6078.7078.70+1.801164
10:09:1278.6078.8078.60+1.701163
10:08:4278.3078.6078.60+1.701162
10:07:5878.4078.6078.40+1.501161
10:07:4778.5078.6078.50+1.601160
10:07:4678.5078.6078.50+1.601159
10:07:4678.4078.5078.50+1.601158
10:05:0878.4078.5078.50+1.602157
10:04:3678.4078.5078.50+1.601155
10:04:2678.4078.5078.50+1.601154
10:03:5378.3078.5078.50+1.601153
10:03:4678.4078.5078.40+1.501152
10:03:1078.3078.4078.40+1.501151
10:02:1278.1078.4078.40+1.503150
10:02:0778.1078.2078.20+1.303147
10:02:0678.0078.2078.20+1.301144
10:02:0678.2078.4078.20+1.301143
10:02:0578.2078.4078.20+1.301142
10:01:3478.2078.3078.30+1.401141
10:01:3477.9078.2078.20+1.302140
10:00:1378.1078.2078.00+1.104138
10:00:1378.1078.2078.10+1.201134
09:59:0978.2078.4078.20+1.301133
09:59:0978.2078.4078.20+1.301132
09:58:5578.2078.4078.20+1.303131
09:57:0378.2078.3078.30+1.401128
09:55:3578.2078.4078.40+1.501127
09:54:2578.0078.3078.40+1.501126
09:54:2578.0078.3078.30+1.402125
09:53:1578.0078.2078.20+1.301123
09:53:0878.0078.2078.20+1.301122
09:52:4978.0078.2078.20+1.302121
09:52:4878.0078.1078.10+1.201119
09:51:4478.1078.2078.10+1.201118
09:50:3178.1078.2078.20+1.301117
09:49:4878.1078.2078.10+1.201116
09:49:4577.8078.2078.20+1.301115
09:49:3277.8078.1078.10+1.201114
09:49:3178.0078.1078.00+1.102113
09:49:3078.0078.3078.00+1.101111
09:49:2978.2078.3078.20+1.301110
09:49:2677.9078.2078.20+1.301109
09:49:2678.0078.2078.20+1.304108
09:49:2277.9078.1078.10+1.201104
09:49:2277.8078.0078.00+1.1011103
09:49:2277.7077.9077.90+1.00192
09:49:1577.6077.8077.80+0.90391
09:47:3877.5077.8077.80+0.90188
09:47:0477.3077.7077.70+0.80187
09:43:2577.3077.5077.50+0.60186
09:41:3677.3077.4077.40+0.50185
09:38:0977.3077.4077.40+0.50184
09:29:2177.3077.5077.50+0.60183
09:23:1277.2077.5077.50+0.60182
09:20:4077.3077.5077.30+0.40181
09:17:4577.0077.3077.30+0.40180
09:17:4577.0077.2077.20+0.30179
09:14:5477.0077.2077.00+0.10178
09:14:4377.0077.1077.10+0.20177
09:13:2977.1077.2077.10+0.20276
09:13:2977.2077.3077.20+0.30174
09:11:2577.2077.4077.20+0.30173
09:10:5177.5077.6077.50+0.60172
09:10:0977.5077.8077.50+0.60171
09:10:0977.5077.8077.50+0.60170
09:10:0977.6077.8077.60+0.70369
09:07:4977.6077.9077.90+1.00266
09:07:2677.9078.0077.90+1.00764
09:07:2677.6077.9077.90+1.00557
09:07:0277.6077.9077.90+1.00152
09:07:0177.8078.0077.80+0.90251
09:06:5377.8078.0078.00+1.10149
09:06:3077.7078.1078.10+1.20248
09:06:1778.1078.2078.10+1.20246
09:06:1777.7077.8077.80+0.90144
09:06:1777.5077.6077.70+0.80243
09:06:1777.5077.6077.60+0.70141
09:04:2277.5077.7077.70+0.80140
09:03:1577.6077.7077.60+0.70139
09:03:1577.6077.7077.60+0.70138
09:02:5877.7077.9077.70+0.80137
09:02:4277.4077.8077.80+0.90136
09:02:3877.7077.9077.70+0.80135
09:02:3877.6077.8077.80+0.90134
09:02:3877.5077.8077.80+0.90333
09:02:3777.6077.8077.60+0.70130
09:02:2377.6077.8077.80+0.90129
09:01:2177.9078.1077.90+1.00328
09:01:2177.9078.1077.90+1.00125
09:01:0977.9078.1077.90+1.00124
09:01:0677.9078.2077.90+1.00223
09:01:0677.9078.2077.90+1.00121
09:01:0677.9078.2077.90+1.00120
09:01:0678.0078.3077.90+1.00119
09:01:0678.0078.3078.00+1.10218
09:01:0678.0078.3078.00+1.10116
09:01:0578.0078.3078.00+1.10215
09:00:3577.7078.0078.00+1.10513
09:00:3577.7078.0078.00+1.1018
09:00:3577.7078.0078.00+1.1027
09:00:3177.7077.9077.90+1.0015
09:00:3077.5077.7077.70+0.8024
09:00:3077.4077.7077.70+0.8012
09:00:06----77.60+0.7011
 
加密貨幣
比特幣BTC 96209.36 -371.96 -0.39%
以太幣ETH 2615.30 -73.60 -2.74%
瑞波幣XRP 2.42 0.09 4.00%
比特幣現金BCH 318.48 2.50 0.79%
萊特幣LTC 102.86 1.18 1.16%
卡達幣ADA 0.694127 -0.01 -1.55%
波場幣TRX 0.232183 0.00 0.25%
恆星幣XLM 0.326331 0.01 2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。