最新易發代理Freedom Won儲能設備 聯手台企攻綠能市場熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價

易　發  (6425) 電機機械 上櫃

85.10 ▲+3.70 +4.55% 2.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.70 3,172 85.00 52 85.10 9 81.90 85.10 79.80 81.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.0085.1085.10+3.70203172
13:30:0085.0085.1085.10+3.703103152
13:24:5084.4084.5084.40+3.0012842
13:24:5084.4084.5084.40+3.0032841
13:24:4684.4084.5084.40+3.0012838
13:24:4384.4084.5084.40+3.0022837
13:24:3884.4084.5084.40+3.0012835
13:24:3484.3084.4084.40+3.0022834
13:24:2884.4084.5084.40+3.0012832
13:24:2884.3084.4084.50+3.1032831
13:24:2884.3084.4084.40+3.0012828
13:24:2884.3084.4084.30+2.9012827
13:24:2384.4084.5084.30+2.9012826
13:24:2384.4084.5084.40+3.0042825
13:24:1684.4084.5084.40+3.0012821
13:24:1084.4084.5084.50+3.1052820
13:24:0784.4084.5084.40+3.0032815
13:23:5384.3084.4084.50+3.1032812
13:23:5384.3084.4084.40+3.0072809
13:23:4784.3084.4084.30+2.9012802
13:23:3784.3084.4084.40+3.0012801
13:23:3284.3084.4084.40+3.0012800
13:23:3084.3084.4084.40+3.0012799
13:23:1884.3084.4084.30+2.9012798
13:23:0984.3084.4084.30+2.9012797
13:23:0984.3084.4084.30+2.9012796
13:23:0784.3084.4084.30+2.9012795
13:23:0784.3084.4084.30+2.9012794
13:22:4884.3084.4084.40+3.0012793
13:22:2384.4084.6084.40+3.0022792
13:22:2384.4084.6084.40+3.0022790
13:22:2384.5084.6084.50+3.1012788
13:22:1984.5084.6084.50+3.1072787
13:22:1984.5084.6084.50+3.1042780
13:22:0884.5084.6084.50+3.1022776
13:22:0884.5084.6084.60+3.2012774
13:22:0484.6084.7084.60+3.2012773
13:21:5884.5084.7084.70+3.3042772
13:21:5584.5084.7084.50+3.1012768
13:21:5184.6084.7084.60+3.2012767
13:21:5084.6084.7084.70+3.3012766
13:21:3284.3084.4084.50+3.10222765
13:21:3284.3084.4084.40+3.0052743
13:21:3184.3084.4084.30+2.9012738
13:21:3184.3084.4084.30+2.9022737
13:21:2484.3084.4084.30+2.9032735
13:21:2484.3084.4084.30+2.9012732
13:21:2084.3084.4084.30+2.9012731
13:21:1284.3084.4084.30+2.9012730
13:20:4484.4084.5084.40+3.0012729
13:20:4384.3084.4084.40+3.0012728
13:20:3884.4084.5084.40+3.0012727
13:20:2684.2084.3084.30+2.9012726
13:20:0684.2084.3084.30+2.9032725
13:20:0584.2084.3084.30+2.9042722
13:20:0284.2084.3084.30+2.9032718
13:19:5884.2084.3084.30+2.9012715
13:19:3684.2084.3084.20+2.8012714
13:19:2784.2084.3084.30+2.9012713
13:19:2784.2084.3084.30+2.9012712
13:19:1084.2084.3084.30+2.9012711
13:19:0184.3084.4084.30+2.9082710
13:19:0084.4084.5084.40+3.0012702
13:18:5584.4084.5084.40+3.0012701
13:18:3584.3084.8084.80+3.4012700
13:18:3384.3084.8084.30+2.9012699
13:18:3084.3084.4084.80+3.4012698
13:18:3084.3084.4084.40+3.0032697
13:18:2684.3084.4084.40+3.0022694
13:18:2584.8084.9084.80+3.4032692
13:18:2584.8084.9084.80+3.4032689
13:18:2584.3084.8084.80+3.4042686
13:18:2584.3084.4084.40+3.0012682
13:18:2384.3084.4084.40+3.0022681
13:18:2384.3084.4084.40+3.0012679
13:18:1984.4084.8084.40+3.0012678
13:18:1684.5084.8084.50+3.1052677
13:18:1184.5084.6084.60+3.2012672
13:18:0984.5084.6084.50+3.1012671
13:18:0684.6084.8084.60+3.2072670
13:18:0484.6084.7084.70+3.3012663
13:18:0284.7084.8084.70+3.3012662
13:18:0184.7084.8084.60+3.20142661
13:18:0184.7084.8084.70+3.3022647
13:17:5984.8084.9084.80+3.4012645
13:17:5884.7084.8084.80+3.4022644
13:17:4384.6084.7084.80+3.4042642
13:17:4384.6084.7084.70+3.3012638
13:17:4284.7084.8084.70+3.3012637
13:17:4184.7084.8084.60+3.2072636
13:17:4184.7084.8084.70+3.3032629
13:17:3084.7084.8084.80+3.4012626
13:17:3084.7084.8084.70+3.3012625
13:17:3084.7084.8084.70+3.3012624
13:17:2184.7084.8084.70+3.3012623
13:17:1584.6084.9084.60+3.2022622
13:17:1384.6084.8084.80+3.4012620
13:17:1184.7084.8084.70+3.3022619
13:17:0284.5084.7084.80+3.4052617
13:17:0284.5084.7084.70+3.3062612
13:16:5884.5084.6084.60+3.2022606
13:16:5384.5084.6084.50+3.1012604
13:16:3984.4084.6084.60+3.2012603
13:16:3984.4084.5084.50+3.1012602
13:16:3884.5084.6084.50+3.1012601
13:16:3884.5084.6084.60+3.2012600
13:16:3884.5084.6084.50+3.1012599
13:16:3784.5084.6084.50+3.1012598
13:16:2884.4084.5084.50+3.1022597
13:16:2184.3084.5084.50+3.1012595
13:16:1784.5084.6084.50+3.1012594
13:16:1684.3084.6084.30+2.9012593
13:16:1084.3084.6084.30+2.9012592
13:16:0984.3084.6084.30+2.9012591
13:16:0784.5084.7084.50+3.1012590
13:15:5684.6084.7084.60+3.2012589
13:15:5684.6084.7084.60+3.2012588
13:15:5084.2084.5084.60+3.2052587
13:15:5084.2084.5084.50+3.1042582
13:15:4984.2084.4084.50+3.1072578
13:15:4984.2084.4084.40+3.0032571
13:15:4084.3084.4084.30+2.9022568
13:15:2484.5084.8084.50+3.1052566
13:15:2184.6084.8084.60+3.2012561
13:15:1684.6084.8084.80+3.4022560
13:15:1384.6084.8084.80+3.4022558
13:15:1184.6084.9084.90+3.5012556
13:15:0884.9085.0084.90+3.5042555
13:15:0684.6084.9085.00+3.6042551
13:15:0684.6084.9084.90+3.5062547
13:15:0484.6084.9085.00+3.60262541
13:15:0484.6084.9084.90+3.5042515
13:15:0484.6084.9084.90+3.5012511
13:14:5484.2084.5085.00+3.60402510
13:14:5484.2084.5084.90+3.50132470
13:14:5484.2084.5084.80+3.4052457
13:14:5484.2084.5084.70+3.3022452
13:14:5484.2084.5084.60+3.2072450
13:14:5484.2084.5084.50+3.1032443
13:14:4184.3084.8084.30+2.9022440
13:14:4084.2084.3084.80+3.4082438
13:14:4084.2084.3084.70+3.30102430
13:14:4084.2084.3084.60+3.2022420
13:14:4084.2084.3084.50+3.10162418
13:14:4084.2084.3084.40+3.0032402
13:14:4084.2084.3084.30+2.9012399
13:14:4084.3084.4084.30+2.9012398
13:14:4084.3084.4084.30+2.9022397
13:14:3884.3084.4084.30+2.9012395
13:14:3384.3084.4084.30+2.9012394
13:14:2384.3084.5084.50+3.1032393
13:14:0384.0084.3084.30+2.9022390
13:14:0384.0084.3084.30+2.9012388
13:14:0284.1084.3084.30+2.9012387
13:14:0284.1084.3084.30+2.9012386
13:14:0284.6084.8084.60+3.2072385
13:14:0284.6084.8084.60+3.2012378
13:14:0184.6084.8084.60+3.2012377
13:13:5884.7084.8084.70+3.3012376
13:13:5684.6084.8084.60+3.2012375
13:13:5684.6084.8084.60+3.2052374
13:13:5684.6084.8084.80+3.4042369
13:13:5584.6084.8084.80+3.4052365
13:13:5484.7084.8084.70+3.3012360
13:13:5284.6084.7084.80+3.4042359
13:13:5284.6084.7084.70+3.3012355
13:13:5184.6084.7084.70+3.3012354
13:13:4984.6084.7084.70+3.3012353
13:13:4784.6084.7084.60+3.2012352
13:13:4784.5084.6084.60+3.2052351
13:13:4684.5084.6084.60+3.2012346
13:13:4584.4084.6084.40+3.0012345
13:13:4484.4084.5084.50+3.10102344
13:13:4484.4084.5084.50+3.1022334
13:13:4484.4084.5084.50+3.1042332
13:13:4484.4084.5084.50+3.1022328
13:13:4484.4084.5084.50+3.1082326
13:13:4284.3084.4084.40+3.00122318
13:13:4284.2084.4084.40+3.0012306
13:13:4284.2084.4084.20+2.8012305
13:13:4184.1084.3084.30+2.90122304
13:13:3784.0084.2084.20+2.8072292
13:13:3583.9084.1084.10+2.7052285
13:13:3583.9084.0084.00+2.6052280
13:13:3583.9084.0084.00+2.6012275
13:13:3084.0084.1084.00+2.6012274
13:13:2384.0084.1084.00+2.6012273
13:13:1884.0084.1084.00+2.6012272
13:13:0083.7084.1084.10+2.7042271
13:13:0083.7084.1084.10+2.7062267
13:12:5983.7084.0084.00+2.60252261
13:12:5983.7084.0084.00+2.60102236
13:12:5983.7084.0084.00+2.60102226
13:12:5883.7083.9084.00+2.6032216
13:12:5883.7083.9083.90+2.5072213
13:12:5483.7083.9083.90+2.5012206
13:12:5383.7083.9083.90+2.5082205
13:12:4483.6083.8083.90+2.5012197
13:12:4483.6083.8083.80+2.4032196
13:12:4383.6083.8083.80+2.4032193
13:12:2983.6083.8083.80+2.4012190
13:12:2583.6083.8083.80+2.4012189
13:12:2183.6083.8083.80+2.4012188
13:12:1783.6083.8083.60+2.2012187
13:12:1783.6083.7083.70+2.3012186
13:12:1783.6083.7083.70+2.3022185
13:12:1683.6083.7083.70+2.3082183
13:12:1683.4083.6083.60+2.20142175
13:12:1583.4083.6083.40+2.0032161
13:12:1583.5083.6083.40+2.0042158
13:12:1583.5083.6083.50+2.1012154
13:12:1283.4083.6083.60+2.2052153
13:12:1183.4083.5083.50+2.1012148
13:12:0983.4083.6083.40+2.0022147
13:12:0783.4083.5083.50+2.1042145
13:12:0783.4083.5083.50+2.10152141
13:11:5683.4083.5083.50+2.1012126
13:11:4483.3083.4083.40+2.0012125
13:11:3782.9083.0083.30+1.90112124
13:11:3782.9083.0083.20+1.80162113
13:11:3782.9083.0083.10+1.7082097
13:11:3782.9083.0083.00+1.60112089
13:11:3282.8082.9082.90+1.5062078
13:11:1382.8082.9082.90+1.5012072
13:11:1282.8082.9082.90+1.5012071
13:11:0982.8082.9082.90+1.5012070
13:11:0982.8082.9082.90+1.5012069
13:11:0882.8082.9082.90+1.5012068
13:11:0882.8082.9082.90+1.5022067
13:11:0882.8082.9082.80+1.4012065
13:10:3482.8082.9082.90+1.5012064
13:10:3382.8082.9082.90+1.5012063
13:10:1082.8082.9082.90+1.5012062
13:09:3882.7082.8082.80+1.4042061
13:09:3182.6082.7082.70+1.3012057
13:09:2782.6082.7082.70+1.3012056
13:09:2182.6082.7082.70+1.3012055
13:09:0382.5082.6082.60+1.2022054
13:08:5782.5082.6082.60+1.2012052
13:08:5782.5082.6082.60+1.2012051
13:08:5782.5082.6082.60+1.2012050
13:08:5782.5082.6082.60+1.2012049
13:08:5782.6082.7082.60+1.2042048
13:06:5682.6082.7082.60+1.2012044
13:06:1182.5082.6082.60+1.2012043
13:05:4382.6082.7082.60+1.2022042
13:05:2082.5082.6082.60+1.2032040
13:04:2382.5082.6082.50+1.1012037
13:04:2082.5082.6082.50+1.1012036
13:04:0682.5082.6082.50+1.1012035
13:03:3182.5082.6082.50+1.1012034
13:03:2282.4082.5082.50+1.1032033
13:03:1582.3082.5082.50+1.1012030
13:02:5982.4082.5082.40+1.0022029
13:01:1882.4082.5082.50+1.1012027
13:00:5582.4082.5082.50+1.1012026
13:00:2882.4082.5082.40+1.0012025
13:00:1982.4082.5082.50+1.1012024
13:00:1482.3082.4082.40+1.0012023
13:00:0782.4082.5082.40+1.0012022
12:59:5382.3082.4082.40+1.0012021
12:59:5282.3082.4082.40+1.0012020
12:58:5482.3082.4082.40+1.0012019
12:58:1482.1082.2082.20+0.8012018
12:58:1382.2082.4082.20+0.8012017
12:58:1082.2082.4082.20+0.8012016
12:58:0682.2082.4082.20+0.8032015
12:57:5682.3082.4082.30+0.9012012
12:57:5682.3082.5082.30+0.9092011
12:57:1182.4082.5082.40+1.0012002
12:57:0082.4082.5082.40+1.0012001
12:56:5182.4082.5082.40+1.0062000
12:56:5182.5082.6082.50+1.1091994
12:56:1482.6082.8082.60+1.2011985
12:53:3982.5082.6082.60+1.2011984
12:53:3982.5082.6082.60+1.2011983
12:52:2382.6082.8082.60+1.2011982
12:51:3082.5082.8082.50+1.1011981
12:50:2382.5082.7082.50+1.1011980
12:49:2982.6082.7082.50+1.1031979
12:49:2982.6082.7082.60+1.2021976
12:49:2982.6082.7082.60+1.2031974
12:49:1182.7082.8082.70+1.3011971
12:49:0582.7082.8082.70+1.3011970
12:48:0882.7082.8082.80+1.4011969
12:46:4182.8082.9082.80+1.4011968
12:46:3782.8082.9082.80+1.4021967
12:46:3582.8082.9082.80+1.4011965
12:46:3582.8082.9082.80+1.4011964
12:45:5682.8082.9082.90+1.5011963
12:45:3282.7082.8082.80+1.4031962
12:45:3082.7082.8082.80+1.4021959
12:44:4282.5082.6082.60+1.2051957
12:44:3682.4082.5082.50+1.1061952
12:43:4582.5082.6082.50+1.1031946
12:42:3382.6082.7082.60+1.2091943
12:42:2582.6082.7082.70+1.3011934
12:42:1482.6082.7082.70+1.3011933
12:41:2382.7082.8082.70+1.3051932
12:40:4182.7082.8082.70+1.3011927
12:40:3282.7082.8082.70+1.3031926
12:40:1782.8082.9082.80+1.4031923
12:39:1582.7082.8082.80+1.4021920
12:38:4782.7082.8082.80+1.4011918
12:38:1682.7082.8082.80+1.4011917
12:38:1582.7082.8082.80+1.4011916
12:38:0382.7082.8082.80+1.4021915
12:37:5082.8082.9082.80+1.4011913
12:37:3582.7082.8082.80+1.4021912
12:37:3282.8082.9082.80+1.4031910
12:36:4082.8082.9082.90+1.5011907
12:35:4882.8082.9082.90+1.5011906
12:34:4682.8082.9082.90+1.5031905
12:33:5882.8082.9082.90+1.5011902
12:33:2882.7082.9082.90+1.5011901
12:33:1582.7082.8082.90+1.5011900
12:33:1582.7082.8082.80+1.4011899
12:33:0282.7082.8082.80+1.4011898
12:32:3282.7082.8082.80+1.4031897
12:32:2982.8082.9082.80+1.4021894
12:30:0982.7082.8082.80+1.4051892
12:27:5682.7082.8082.80+1.4011887
12:27:1682.7082.9082.70+1.3011886
12:26:5082.7082.8082.80+1.4011885
12:25:5182.7082.8082.80+1.4011884
12:24:5582.8082.9082.80+1.4021883
12:24:1182.7082.8082.80+1.4021881
12:23:4982.6082.7082.70+1.3021879
12:23:3382.6082.7082.70+1.3031877
12:23:1482.5082.6082.60+1.2021874
12:23:0882.6082.7082.60+1.2011872
12:22:2182.6082.7082.60+1.2011871
12:18:5482.6082.7082.60+1.2011870
12:16:1182.5082.7082.50+1.1011869
12:15:0282.5082.7082.50+1.1071868
12:13:5082.4082.7082.40+1.0011861
12:13:3582.4082.6082.60+1.2011860
12:13:1182.4082.7082.70+1.3011859
12:12:5782.4082.7082.40+1.0011858
12:10:0182.6082.8082.60+1.2021857
12:09:1082.7082.9082.70+1.3011855
12:08:4882.7082.9082.70+1.3011854
12:01:0682.6082.9082.60+1.2011853
12:00:0282.8082.9082.80+1.4011852
11:59:5782.8082.9082.80+1.4011851
11:58:3282.6082.8082.80+1.4011850
11:58:2282.6082.7082.80+1.4061849
11:58:2282.6082.7082.70+1.3011843
11:56:3382.6082.7082.70+1.3011842
11:55:4582.6082.7082.60+1.2011841
11:55:3782.6082.8082.60+1.2051840
11:55:1882.6082.8082.60+1.2011835
11:52:5982.6082.7082.60+1.2011834
11:51:2782.5082.7082.70+1.3021833
11:51:1382.5082.7082.70+1.3011831
11:48:1182.2082.6082.80+1.4031830
11:48:1182.2082.6082.70+1.3021827
11:48:1182.2082.6082.60+1.2021825
11:46:1482.4082.7082.40+1.0011823
11:45:4882.2082.3082.30+0.9031822
11:45:4882.2082.3082.30+0.9041819
11:45:4882.6082.9082.30+0.9021815
11:45:4882.6082.9082.40+1.0021813
11:45:4882.6082.9082.50+1.1071811
11:45:4882.6082.9082.60+1.2041804
11:44:3882.5082.8082.80+1.4021800
11:43:3382.6082.7082.70+1.3011798
11:43:0882.7082.8082.70+1.3011797
11:40:2182.5082.6082.60+1.2011796
11:40:1282.6082.8082.60+1.2041795
11:38:2682.6082.8082.60+1.2011791
11:38:2082.6082.8082.60+1.2011790
11:38:0982.6082.8082.60+1.2011789
11:36:1382.3082.6082.60+1.2061788
11:34:5382.2082.5082.50+1.1011782
11:34:5382.2082.5082.50+1.1011781
11:34:3582.1082.4082.40+1.0031780
11:34:3382.1082.4082.10+0.7011777
11:33:5782.1082.3082.40+1.0011776
11:33:5782.1082.3082.30+0.9011775
11:33:2982.1082.3082.30+0.9011774
11:33:1882.2082.4082.20+0.8011773
11:33:1882.2082.3082.30+0.9011772
11:33:1582.2082.4082.20+0.8051771
11:32:5182.3082.4082.20+0.8011766
11:32:5182.3082.4082.30+0.9011765
11:32:5182.3082.4082.40+1.0011764
11:32:5082.2082.3082.30+0.9011763
11:32:5082.3082.4082.30+0.9011762
11:32:2582.2082.3082.30+0.9011761
11:32:0482.2082.4082.20+0.8011760
11:32:0382.2082.3082.30+0.9021759
11:31:5882.3082.4082.20+0.8011757
11:31:5882.3082.4082.30+0.9011756
11:31:5182.3082.5082.30+0.9011755
11:31:5182.3082.5082.30+0.9051754
11:31:0582.3082.6082.30+0.9011749
11:31:0382.4082.6082.30+0.9011748
11:31:0382.4082.6082.40+1.0031747
11:31:0282.5082.6082.50+1.1061744
11:31:0282.5082.6082.50+1.1031738
11:31:0282.5082.6082.50+1.1011735
11:30:5182.6082.7082.60+1.2061734
11:30:3782.6082.7082.60+1.2021728
11:30:0482.6082.8082.60+1.2011726
11:29:5982.6082.7082.60+1.2011725
11:29:4582.6082.8082.60+1.2011724
11:29:2882.6082.8082.60+1.2021723
11:29:2382.6082.8082.60+1.2011721
11:29:0982.6082.8082.60+1.2011720
11:29:0882.6082.7082.70+1.3011719
11:29:0482.6082.7082.60+1.2021718
11:28:4382.6082.7082.60+1.2011716
11:28:3282.6082.9082.60+1.2051715
11:28:2982.7082.9082.70+1.3011710
11:28:2882.6082.7082.70+1.3021709
11:28:2082.6082.7082.70+1.3011707
11:27:5782.7082.8082.70+1.3021706
11:27:3182.7082.8082.70+1.3011704
11:27:2482.7082.8082.70+1.3011703
11:27:1982.7082.8082.70+1.3051702
11:27:0782.7082.8082.70+1.3011697
11:27:0182.7082.8082.70+1.3011696
11:26:4282.7082.8082.70+1.3011695
11:26:2082.8082.9082.80+1.4011694
11:26:1782.8083.0082.80+1.4011693
11:25:1982.7082.8082.80+1.4011692
11:25:1082.8082.9082.80+1.4051691
11:24:3382.8083.0082.80+1.4041686
11:24:2482.8082.9082.90+1.5011682
11:24:2382.9083.0082.90+1.5021681
11:24:1782.9083.0082.90+1.5041679
11:23:3482.9083.0082.90+1.5021675
11:23:2782.9083.0082.90+1.5011673
11:22:2982.9083.0082.90+1.5011672
11:22:0482.8082.9082.90+1.5011671
11:21:5782.9083.0082.90+1.50101670
11:21:0982.8082.9082.90+1.5011660
11:21:0382.9083.0082.90+1.5021659
11:21:0082.9083.0082.90+1.5021657
11:20:5982.9083.0082.90+1.5021655
11:20:5682.9083.0082.90+1.5021653
11:20:4382.9083.0082.90+1.5021651
11:20:1982.9083.0082.90+1.5021649
11:20:0882.9083.0082.90+1.5011647
11:20:0882.9083.0082.90+1.5011646
11:19:1983.0083.1083.00+1.6011645
11:19:1583.0083.1083.00+1.6021644
11:19:1483.0083.1083.00+1.6011642
11:19:0983.0083.1083.00+1.6041641
11:19:0483.0083.2083.00+1.6021637
11:18:5683.1083.2083.10+1.7011635
11:18:5183.1083.2083.10+1.7011634
11:17:1283.1083.2083.20+1.8011633
11:17:0983.1083.3083.30+1.9011632
11:17:0083.2083.3083.20+1.8011631
11:16:3683.1083.2083.20+1.8011630
11:16:1583.1083.2083.20+1.8011629
11:16:0783.2083.3083.20+1.8021628
11:15:2683.3083.4083.30+1.9011626
11:15:1983.3083.4083.30+1.9011625
11:14:0883.4083.5083.40+2.0011624
11:14:0683.4083.5083.40+2.0011623
11:13:1683.5083.6083.50+2.1011622
11:12:5683.5083.6083.60+2.2011621
11:12:4683.5083.6083.50+2.1011620
11:12:4183.5083.6083.50+2.1011619
11:12:0583.5083.6083.60+2.2011618
11:11:5483.5083.6083.60+2.2011617
11:11:0583.5083.6083.60+2.2011616
11:11:0083.5083.6083.60+2.2011615
11:10:4183.5083.6083.60+2.2021614
11:10:1583.5083.6083.60+2.2011612
11:10:1483.5083.6083.50+2.1021611
11:10:1383.5083.6083.60+2.2021609
11:10:1083.5083.6083.60+2.2031607
11:10:1083.5083.6083.50+2.1011604
11:09:4883.6083.7083.60+2.2011603
11:09:4083.5083.7083.70+2.3011602
11:09:2483.5083.7083.70+2.3021601
11:08:4083.4083.5083.50+2.1011599
11:07:2983.5083.7083.50+2.1011598
11:07:0083.4083.6083.60+2.2021597
11:06:5983.2083.5083.50+2.1041595
11:06:5783.2083.4083.40+2.0021591
11:06:4583.1083.2083.20+1.8011589
11:06:4483.0083.2083.20+1.8011588
11:06:3483.0083.2083.00+1.6011587
11:06:1783.1083.2083.10+1.7011586
11:06:0683.1083.2083.10+1.7011585
11:06:0183.1083.2083.20+1.8021584
11:05:4983.2083.4083.20+1.8011582
11:05:4983.2083.4083.20+1.8011581
11:05:4783.2083.4083.40+2.0041580
11:04:4683.2083.5083.50+2.1021576
11:04:3483.5083.6083.50+2.1031574
11:04:3283.5083.6083.50+2.1021571
11:04:2683.5083.6083.50+2.1011569
11:04:2583.5083.6083.50+2.1011568
11:04:0983.6083.7083.60+2.2011567
11:04:0583.6083.7083.60+2.2011566
11:04:0583.6083.7083.60+2.2011565
11:04:0383.6083.7083.60+2.2011564
11:03:4583.6083.7083.60+2.2011563
11:03:4483.6083.7083.70+2.3011562
11:03:4083.7083.8083.70+2.3011561
11:03:3783.6083.7083.70+2.3011560
11:03:2483.6083.7083.70+2.3011559
11:03:0983.6083.7083.60+2.2011558
11:03:0883.5083.6083.60+2.2011557
11:03:0583.6083.7083.60+2.2011556
11:02:4983.5083.7083.50+2.1011555
11:02:4283.5083.7083.50+2.1011554
11:02:4183.5083.6083.60+2.2081553
11:02:4183.4083.5083.50+2.1031545
11:02:2483.4083.5083.50+2.1011542
11:02:1983.4083.5083.50+2.1011541
11:02:1583.4083.5083.50+2.1011540
11:02:1583.4083.5083.50+2.1011539
11:01:5883.2083.4083.40+2.0051538
11:01:5883.2083.3083.30+1.9011533
11:01:5883.2083.3083.30+1.9031532
11:01:5883.2083.3083.30+1.9011529
11:01:5383.1083.2083.20+1.8031528
11:01:3483.0083.1083.10+1.7011525
10:59:5983.0083.1083.00+1.6011524
10:57:4282.8082.9082.90+1.5011523
10:57:2682.8082.9082.90+1.5011522
10:57:0483.0083.1083.00+1.6011521
10:56:4883.0083.1083.00+1.6031520
10:56:3183.0083.1083.00+1.6011517
10:55:5483.1083.2083.10+1.7011516
10:54:3483.0083.2083.20+1.8011515
10:54:2183.2083.3082.80+1.4021514
10:54:2183.2083.3082.90+1.5041512
10:54:2183.2083.3083.10+1.7031508
10:54:2183.2083.3083.20+1.8021505
10:53:5683.1083.2083.20+1.8031503
10:53:3983.1083.2083.20+1.8011500
10:53:1883.0083.1083.10+1.7021499
10:52:4782.9083.1083.10+1.7051497
10:52:4582.9083.1083.10+1.7051492
10:52:1782.9083.1082.90+1.5011487
10:52:1582.9083.0083.00+1.6011486
10:52:1582.9083.0083.00+1.6011485
10:50:1183.0083.1083.00+1.6011484
10:50:0683.0083.1083.00+1.6011483
10:49:1882.9083.1083.10+1.7011482
10:49:0983.0083.1083.00+1.6011481
10:48:0882.9083.1082.90+1.5041480
10:47:5583.0083.1082.90+1.5011476
10:47:5583.0083.1083.00+1.6011475
10:47:4882.9083.0083.00+1.6011474
10:47:2282.9083.0083.00+1.6011473
10:47:0382.9083.1082.90+1.5011472
10:46:1082.7082.8082.80+1.40191471
10:46:1082.7082.8082.80+1.4021452
10:46:1082.9083.2082.80+1.4061450
10:46:1082.9083.2082.90+1.5031444
10:46:0583.0083.2083.00+1.6021441
10:45:5582.9083.0083.00+1.6011439
10:45:4782.8083.0083.00+1.6061438
10:45:4382.8082.9082.90+1.5011432
10:45:3882.7082.8082.80+1.4021431
10:45:3882.7082.8082.80+1.4011429
10:45:3882.8082.9082.80+1.4031428
10:45:2982.8083.0082.80+1.4011425
10:45:2682.7082.9082.90+1.5021424
10:45:2482.7082.9082.70+1.3011422
10:45:2082.8082.9082.80+1.4011421
10:45:2082.9083.0082.90+1.5011420
10:45:1083.0083.1083.00+1.6011419
10:45:1083.0083.1083.00+1.6011418
10:44:5383.2083.3083.00+1.60121417
10:44:5383.2083.3083.10+1.70161405
10:44:5383.2083.3083.20+1.8021389
10:44:5183.2083.3083.20+1.8011387
10:44:4683.2083.4083.20+1.8011386
10:44:4083.2083.4083.20+1.8031385
10:44:3283.2083.4083.20+1.8021382
10:44:2783.2083.4083.20+1.8021380
10:44:2783.1083.3083.30+1.9011378
10:44:2583.2083.3083.20+1.8021377
10:44:2383.2083.3083.20+1.8011375
10:44:1283.3083.4083.20+1.8021374
10:44:1283.3083.4083.30+1.9011372
10:44:0183.4083.5083.40+2.0011371
10:43:5883.4083.5083.40+2.0011370
10:43:3383.4083.5083.40+2.0011369
10:43:3283.4083.5083.40+2.0011368
10:43:2183.4083.5083.40+2.0011367
10:43:2183.3083.4083.40+2.0011366
10:43:1883.3083.4083.30+1.9011365
10:43:0083.4083.6083.40+2.0061364
10:42:5483.4083.5083.50+2.1011358
10:42:4983.4083.5083.50+2.1021357
10:42:3883.4083.5083.50+2.1011355
10:42:3683.4083.5083.50+2.1011354
10:42:2883.2083.4083.40+2.0011353
10:42:2483.3083.4083.30+1.9011352
10:42:0083.5083.6083.50+2.1061351
10:41:5483.5083.6083.50+2.1021345
10:41:5283.6083.8083.60+2.2011343
10:41:4083.6083.8083.60+2.2031342
10:41:1783.8083.9083.80+2.4011339
10:41:1683.8083.9083.80+2.4011338
10:41:1683.8083.9083.80+2.4011337
10:41:1083.9084.2083.90+2.5011336
10:41:0184.0084.2084.00+2.6051335
10:40:5984.1084.2084.10+2.7011330
10:40:5984.2084.3084.20+2.8081329
10:40:4984.2084.3084.30+2.9011321
10:40:4184.2084.3084.30+2.9011320
10:40:3884.2084.4084.40+3.0011319
10:40:3084.1084.2084.40+3.0031318
10:40:3084.1084.2084.30+2.9041315
10:40:3084.1084.2084.20+2.8031311
10:40:2884.1084.2084.10+2.7011308
10:40:2584.1084.2084.10+2.7021307
10:40:2484.1084.2084.10+2.7021305
10:40:2184.1084.2084.20+2.8011303
10:40:1684.1084.3084.10+2.7021302
10:40:1684.1084.2084.20+2.8011300
10:40:1384.1084.2084.20+2.8011299
10:40:0984.2084.3084.20+2.8011298
10:40:0684.3084.4084.30+2.9011297
10:40:0484.2084.3084.30+2.9011296
10:40:0284.1084.3084.30+2.9021295
10:39:5784.3084.4084.30+2.9011293
10:39:5584.3084.5084.30+2.9011292
10:39:5484.3084.4084.40+3.0011291
10:39:4984.0084.3084.30+2.9011290
10:39:4984.1084.3084.30+2.9011289
10:39:4784.4084.5084.40+3.0021288
10:39:4584.4084.5084.40+3.0011286
10:39:4584.0084.2084.40+3.0061285
10:39:4584.0084.2084.20+2.8021279
10:39:4284.1084.3084.30+2.9011277
10:39:4284.0084.3084.30+2.9011276
10:39:4184.0084.3084.00+2.6011275
10:39:4084.0084.3084.00+2.6011274
10:39:3984.1084.3084.10+2.7011273
10:39:3884.1084.3084.10+2.7021272
10:39:3884.1084.2084.20+2.8091270
10:39:3884.0084.2084.20+2.8031261
10:39:3584.0084.2084.00+2.6011258
10:39:3584.0084.1084.10+2.7041257
10:39:3583.9084.0084.00+2.6011253
10:39:3183.9084.0084.00+2.6051252
10:39:2484.0084.1084.00+2.6011247
10:39:2384.0084.1084.00+2.6011246
10:39:2383.9084.0084.00+2.6011245
10:39:2383.9084.0084.00+2.6011244
10:39:1983.9084.0083.90+2.5011243
10:39:1184.1084.2084.10+2.7041242
10:39:0484.1084.2084.10+2.7011238
10:39:0184.1084.2084.20+2.8011237
10:38:5884.2084.4084.20+2.8011236
10:38:5784.1084.2084.30+2.9041235
10:38:5784.1084.2084.20+2.8011231
10:38:5583.9084.1084.10+2.7011230
10:38:5484.0084.1084.00+2.6011229
10:38:5383.9084.1084.10+2.7011228
10:38:5384.1084.2084.10+2.7011227
10:38:5284.1084.2084.20+2.8021226
10:38:5184.1084.2084.10+2.7011224
10:38:4984.0084.1084.10+2.7021223
10:38:4883.9084.1084.10+2.7051221
10:38:4183.8084.1084.10+2.7071216
10:38:4083.7084.1084.10+2.7011209
10:38:4083.6084.0084.00+2.6081208
10:38:4083.6084.0084.00+2.6021200
10:38:4083.6083.9083.90+2.50161198
10:38:4083.6083.8083.80+2.4071182
10:38:3883.5083.6083.60+2.2011175
10:38:3883.6083.8083.60+2.2021174
10:38:3883.5083.7083.70+2.3061172
10:38:3783.4083.7083.70+2.3011166
10:38:3583.4083.5083.50+2.1011165
10:38:3483.3083.7083.30+1.9081164
10:38:3283.3083.6083.60+2.2041156
10:38:3283.2083.5083.50+2.10221152
10:38:3283.2083.4083.50+2.1031130
10:38:3283.2083.4083.40+2.0021127
10:38:2283.4083.5083.40+2.0031125
10:38:2283.1083.2083.40+2.0011122
10:38:2283.1083.2083.20+1.8011121
10:38:2083.1083.2083.20+1.8011120
10:38:1083.1083.2083.40+2.0011119
10:38:1083.1083.2083.30+1.9021118
10:38:1083.1083.2083.20+1.8021116
10:38:1083.1083.2083.20+1.8011114
10:38:0983.1083.2083.20+1.8011113
10:38:0583.2083.3083.20+1.8011112
10:38:0283.2083.3083.20+1.8011111
10:38:0283.2083.3083.20+1.8021110
10:37:5683.3083.5083.30+1.9011108
10:37:5483.4083.5083.40+2.0011107
10:37:5183.3083.5083.50+2.1021106
10:37:4983.2083.4083.40+2.0011104
10:37:4683.1083.5083.50+2.1011103
10:37:4583.1083.4083.40+2.0011102
10:37:4583.3083.5083.30+1.9071101
10:37:4583.3083.5083.50+2.1011094
10:37:4383.4083.5083.40+2.0011093
10:37:3983.3083.5083.50+2.1041092
10:37:3883.3083.5083.50+2.1011088
10:37:3883.4083.5083.40+2.0021087
10:37:3483.3083.4083.40+2.0061085
10:37:3483.1083.3083.30+1.9011079
10:37:3283.3083.4083.30+1.9011078
10:37:3183.1083.3083.40+2.0021077
10:37:3183.1083.3083.30+1.9011075
10:37:3083.1083.4083.40+2.0011074
10:37:2883.0083.3083.40+2.0011073
10:37:2883.0083.3083.30+1.9021072
10:37:2783.2083.3083.20+1.8011070
10:37:2783.2083.3083.20+1.8011069
10:37:2783.1083.3083.10+1.7011068
10:37:2783.1083.4083.00+1.6021067
10:37:2783.1083.4083.10+1.7021065
10:37:2583.1083.4083.40+2.0011063
10:37:1883.0083.4083.40+2.0011062
10:37:1583.1083.4083.10+1.7011061
10:37:1483.1083.4083.10+1.7011060
10:37:0982.6083.3083.40+2.0021059
10:37:0982.6083.3083.30+1.9011057
10:37:0783.0083.4083.00+1.6011056
10:37:0582.9083.4083.40+2.0011055
10:37:0582.9083.3083.40+2.0021054
10:37:0582.9083.3083.30+1.9031052
10:37:0582.9083.3083.30+1.9011049
10:37:0582.6083.0083.10+1.7011048
10:37:0582.6083.0083.00+1.6091047
10:37:0482.9083.0082.90+1.5011038
10:37:0382.2082.9082.90+1.5011037
10:37:0282.1082.8082.80+1.4061036
10:37:0282.1082.7082.70+1.3041030
10:37:0282.0082.6082.60+1.2011026
10:37:0282.0082.6082.60+1.2011025
10:37:0281.9082.5082.50+1.1031024
10:36:5881.9082.5082.50+1.1011021
10:36:5881.9082.5082.50+1.1011020
10:36:5881.9082.5082.50+1.1011019
10:36:5881.9082.4082.40+1.0011018
10:36:5781.7082.3082.30+0.9011017
10:36:5781.7082.3082.30+0.9011016
10:36:5781.6082.2082.20+0.8021015
10:36:5781.6082.1082.10+0.70111013
10:36:5781.5082.0082.00+0.6081002
10:36:5781.4082.0082.00+0.6010994
10:36:5681.4082.0082.00+0.601984
10:36:5681.4082.0082.00+0.6010983
10:36:5481.9082.0081.90+0.504973
10:36:5481.9082.0082.00+0.602969
10:36:5481.9082.0081.90+0.501967
10:36:5481.3081.5081.90+0.5013966
10:36:5481.3081.5081.80+0.4016953
10:36:5481.3081.5081.70+0.302937
10:36:5481.3081.5081.60+0.203935
10:36:5481.3081.5081.50+0.101932
10:36:4581.4081.5081.4001931
10:36:4581.4081.6081.4001930
10:36:0481.4081.6081.4001929
10:35:3481.6081.7081.60+0.201928
10:35:2781.6081.7081.60+0.201927
10:35:2781.6081.7081.60+0.203926
10:35:1681.6081.7081.70+0.301923
10:34:5881.6081.8081.60+0.201922
10:34:5881.6081.8081.80+0.401921
10:34:5381.7081.8081.70+0.301920
10:34:5081.6081.7081.70+0.301919
10:34:2881.6081.7081.70+0.306918
10:34:2781.6081.7081.60+0.201912
10:34:2781.6081.7081.60+0.201911
10:34:2081.4081.6081.60+0.201910
10:34:1781.6081.7081.60+0.201909
10:34:1381.4081.6081.60+0.201908
10:33:3281.6081.7081.60+0.201907
10:33:3281.2081.4081.60+0.204906
10:33:3281.2081.4081.50+0.103902
10:33:3281.2081.4081.4002899
10:32:5881.1081.3081.4007897
10:32:5881.1081.3081.30-0.103890
10:32:4081.1081.3081.30-0.102887
10:29:3581.1081.2081.20-0.201885
10:25:0581.1081.2081.20-0.201884
10:24:2881.2081.3081.20-0.201883
10:24:1281.2081.3081.30-0.101882
10:23:2881.3081.4081.30-0.102881
10:22:5081.3081.4081.4001879
10:22:3981.3081.4081.4001878
10:19:2481.3081.4081.30-0.101877
10:19:1781.2081.3081.30-0.101876
10:19:0381.2081.4081.4001875
10:18:2481.1081.3081.30-0.103874
10:18:2181.0081.2081.20-0.203871
10:17:4581.0081.2081.00-0.401868
10:17:4081.0081.2081.00-0.402867
10:17:1681.2081.3081.20-0.202865
10:17:1281.2081.3081.30-0.101863
10:17:1181.2081.3081.20-0.201862
10:16:5181.2081.3081.30-0.101861
10:13:2981.2081.3081.30-0.102860
10:12:5281.0081.2081.20-0.203858
10:11:4581.1081.2081.10-0.301855
10:10:0581.0081.2081.00-0.401854
10:09:3381.0081.2081.00-0.401853
10:09:1981.0081.2081.00-0.401852
10:07:4480.9081.3080.90-0.501851
10:07:1981.2081.3081.20-0.201850
10:06:4781.2081.3081.30-0.101849
10:06:3081.2081.3081.30-0.101848
10:06:2381.2081.3081.30-0.101847
10:05:5181.1081.4081.4001846
10:05:4981.1081.3081.30-0.101845
10:05:3081.0081.3081.30-0.101844
10:05:1880.9081.1081.20-0.203843
10:05:1880.9081.1081.10-0.302840
10:03:1880.9081.0081.00-0.401838
10:02:0180.8081.0081.00-0.401837
10:01:0780.6081.0080.60-0.801836
10:01:0680.8081.1080.70-0.704835
10:01:0680.8081.1080.80-0.606831
10:00:0280.8081.0080.80-0.601825
09:59:2380.7080.9080.70-0.701824
09:58:5080.7081.0080.70-0.701823
09:58:4280.9081.0080.90-0.502822
09:58:4280.9081.0080.90-0.501820
09:57:2581.1081.2081.00-0.404819
09:57:2581.1081.2081.10-0.301815
09:57:0881.1081.2081.10-0.302814
09:55:5181.1081.2081.10-0.304812
09:55:5181.2081.3081.20-0.204808
09:54:0781.3081.4081.30-0.101804
09:53:5781.2081.3081.30-0.101803
09:53:3781.3081.4081.30-0.101802
09:52:5781.2081.3081.30-0.101801
09:52:2881.3081.4081.30-0.102800
09:52:2881.3081.4081.30-0.101798
09:51:5181.3081.4081.4001797
09:51:5181.3081.4081.4002796
09:49:0681.4081.5081.4002794
09:48:5081.1081.4081.4001792
09:48:3781.1081.5081.00-0.403791
09:48:3781.1081.5081.10-0.306788
09:48:2281.0081.4081.50+0.101782
09:48:2281.0081.4081.4001781
09:46:3281.0081.3081.4004780
09:46:3281.0081.3081.30-0.101776
09:46:1381.1081.3081.10-0.301775
09:45:3281.0081.1081.10-0.301774
09:45:1180.9081.2080.90-0.501773
09:44:1481.3081.4081.30-0.108772
09:44:1481.3081.4081.30-0.102764
09:44:1481.4081.5081.40013762
09:44:1481.4081.5081.4001749
09:43:3381.4081.7081.4001748
09:43:3381.5081.7081.50+0.104747
09:42:5681.5081.8081.50+0.101743
09:42:4281.4081.8081.4002742
09:42:4281.4081.8081.4001740
09:42:3481.3081.5081.50+0.104739
09:42:3481.4081.5081.4001735
09:42:3481.4081.5081.50+0.101734
09:42:1781.4081.5081.4001733
09:42:1681.2081.5081.50+0.101732
09:42:1681.1081.4081.4001731
09:42:1081.3081.5081.30-0.101730
09:42:0381.2081.4081.4001729
09:42:0381.2081.4081.4001728
09:42:0381.2081.4081.4001727
09:42:0081.1081.3081.30-0.102726
09:42:0081.1081.3081.30-0.105724
09:41:5981.2081.3081.20-0.201719
09:41:5281.2081.3081.20-0.201718
09:41:5081.2081.3081.20-0.201717
09:41:4981.1081.2081.20-0.202716
09:41:4581.2081.3081.20-0.202714
09:41:3081.1081.2081.20-0.201712
09:41:1081.1081.2081.20-0.201711
09:41:0681.2081.3081.20-0.201710
09:41:0681.0081.1081.10-0.301709
09:40:4981.0081.1081.10-0.301708
09:40:4280.8081.0081.00-0.401707
09:40:4281.0081.1081.00-0.401706
09:40:3381.0081.2081.00-0.401705
09:40:2081.0081.2081.00-0.403704
09:40:1080.7081.0081.20-0.203701
09:40:1080.7081.0081.00-0.402698
09:39:4680.9081.2080.90-0.501696
09:39:4680.9081.3080.90-0.501695
09:39:4180.9081.3080.90-0.501694
09:39:4180.9081.0081.00-0.401693
09:38:3581.0081.2081.00-0.401692
09:38:3281.0081.2081.00-0.401691
09:38:2081.1081.3081.10-0.302690
09:38:1781.0081.1081.10-0.301688
09:37:4580.6081.0081.00-0.401687
09:37:4580.6081.0081.00-0.401686
09:37:4580.6080.9080.90-0.5015685
09:37:4580.6080.9080.90-0.502670
09:37:4580.6080.8080.80-0.608668
09:37:4580.5080.7080.70-0.701660
09:37:3480.5080.6080.60-0.802659
09:36:4780.5080.6080.50-0.901657
09:36:4780.5080.6080.50-0.901656
09:36:2080.5080.6080.60-0.801655
09:35:1080.2080.5080.60-0.801654
09:35:1080.2080.5080.50-0.902653
09:35:0180.2080.4080.20-1.201651
09:34:1580.2080.4080.40-1.001650
09:33:4180.4080.5080.40-1.002649
09:33:4180.4080.5080.40-1.002647
09:33:2080.4080.5080.40-1.002645
09:33:0880.4080.5080.40-1.001643
09:32:2180.4080.6080.40-1.001642
09:32:1580.5080.6080.50-0.901641
09:32:1080.5080.6080.50-0.901640
09:32:0380.4080.5080.50-0.903639
09:31:5180.5080.6080.50-0.901636
09:31:1280.5080.6080.60-0.801635
09:28:4680.6080.7080.60-0.801634
09:28:4280.5080.6080.60-0.801633
09:28:3380.6080.7080.60-0.802632
09:28:1180.7080.8080.70-0.701630
09:27:3980.6080.7080.70-0.701629
09:27:2680.6080.7080.70-0.701628
09:27:2380.6080.7080.70-0.701627
09:26:5580.6080.7080.70-0.701626
09:26:5280.6080.7080.70-0.701625
09:26:4280.6080.7080.70-0.702624
09:26:4080.6080.7080.70-0.701622
09:25:5380.5080.7080.70-0.701621
09:25:5380.5080.7080.70-0.701620
09:25:4580.5080.7080.70-0.701619
09:25:2780.5080.7080.50-0.901618
09:25:1380.5080.7080.50-0.901617
09:25:1380.5080.7080.50-0.901616
09:25:1380.5080.7080.50-0.901615
09:24:4980.4080.6080.60-0.801614
09:24:2880.2080.6080.60-0.801613
09:24:2180.2080.5080.50-0.901612
09:24:1480.2080.5080.20-1.201611
09:24:0580.1080.3080.30-1.102610
09:23:5480.3080.4080.30-1.102608
09:23:5480.3080.4080.30-1.102606
09:23:5480.3080.4080.30-1.102604
09:23:4380.3080.5080.30-1.108602
09:23:4380.3080.5080.30-1.101594
09:23:2580.1080.3080.30-1.101593
09:23:1780.0080.2080.20-1.201592
09:23:1480.1080.2080.10-1.301591
09:23:0980.0080.1080.10-1.301590
09:23:0780.1080.2080.10-1.301589
09:23:0780.1080.2080.10-1.301588
09:22:5280.0080.2080.20-1.201587
09:22:2880.0080.2080.00-1.401586
09:21:3780.1080.2080.10-1.301585
09:21:3780.0080.1080.10-1.307584
09:21:3280.0080.1080.00-1.401577
09:21:2579.9080.0080.00-1.403576
09:21:2579.9080.0080.00-1.401573
09:20:4179.9080.0080.00-1.402572
09:20:4079.7080.0080.00-1.401570
09:20:3979.6079.9079.90-1.501569
09:20:2779.9080.0079.90-1.502568
09:20:1979.9080.1079.90-1.502566
09:20:1079.7079.9079.90-1.501564
09:20:0979.6080.0080.00-1.401563
09:20:0979.9080.0079.90-1.501562
09:20:0979.9080.1079.90-1.502561
09:20:0779.9080.1079.90-1.501559
09:19:5279.9080.1079.90-1.502558
09:19:5179.9080.0080.00-1.402556
09:19:5179.9080.0079.90-1.501554
09:19:4479.7079.9079.90-1.502553
09:19:4479.7080.0080.10-1.301551
09:19:4479.7080.0080.00-1.404550
09:19:4479.8080.0079.80-1.603546
09:19:4479.8080.0079.80-1.601543
09:19:4479.8080.0079.80-1.601542
09:19:4479.8080.1079.80-1.606541
09:19:4480.0080.1080.00-1.401535
09:19:4379.9080.1079.90-1.503534
09:19:4379.9080.1079.90-1.505531
09:19:3979.9080.2079.90-1.502526
09:19:3980.0080.2080.00-1.4018524
09:19:3980.1080.2080.10-1.3016506
09:19:3280.3080.4080.30-1.101490
09:19:3180.2080.5080.20-1.2012489
09:19:2480.3080.8080.30-1.1010477
09:19:2480.4080.8080.40-1.005467
09:19:2480.5080.8080.50-0.902462
09:19:2480.6080.8080.60-0.801460
09:18:5480.6080.9080.90-0.501459
09:17:4880.5080.9080.90-0.501458
09:17:4280.5080.9080.90-0.501457
09:17:3180.3080.5080.70-0.702456
09:17:3180.3080.5080.60-0.801454
09:17:3180.3080.5080.50-0.901453
09:17:1280.5080.6080.50-0.902452
09:17:1280.3080.5080.50-0.902450
09:16:4780.2080.3080.30-1.103448
09:16:4780.3080.6080.30-1.102445
09:16:3680.2080.5080.50-0.901443
09:16:3580.2080.3080.30-1.101442
09:16:3580.2080.3080.30-1.101441
09:16:3180.2080.3080.30-1.101440
09:16:2780.3080.6080.30-1.102439
09:16:2180.2080.3080.30-1.101437
09:16:2180.2080.3080.30-1.101436
09:16:2180.1080.2080.20-1.203435
09:16:0280.2080.4080.20-1.202432
09:15:4580.3080.4080.30-1.101430
09:15:4180.2080.4080.20-1.202429
09:15:3280.2080.5080.20-1.202427
09:15:2780.2080.5080.20-1.203425
09:15:1980.3080.5080.30-1.104422
09:15:0480.4080.5080.40-1.002418
09:15:0180.5080.6080.50-0.904416
09:15:0180.6080.7080.60-0.801412
09:15:0080.6080.7080.60-0.801411
09:14:5280.6080.7080.60-0.801410
09:14:2980.5080.8080.50-0.901409
09:14:2780.7080.8080.70-0.703408
09:14:2580.5080.7080.70-0.702405
09:14:0780.4080.8080.40-1.008403
09:13:5680.4080.6080.60-0.801395
09:13:5080.4080.5080.50-0.901394
09:13:1780.5080.7080.50-0.901393
09:13:1680.5080.7080.50-0.901392
09:13:1480.6080.8080.60-0.801391
09:12:5280.5080.8080.50-0.901390
09:12:5280.6080.8080.60-0.802389
09:12:4780.5080.6080.70-0.703387
09:12:4780.5080.6080.60-0.802384
09:12:4380.5080.6080.60-0.801382
09:12:2980.5080.7080.50-0.902381
09:12:2280.4080.5080.50-0.901379
09:12:2180.5080.7080.50-0.901378
09:12:2080.6080.7080.60-0.801377
09:12:1980.5080.6080.60-0.803376
09:12:1980.5080.6080.50-0.901373
09:12:1880.4080.5080.50-0.905372
09:12:1880.3080.4080.40-1.001367
09:12:1880.3080.4080.40-1.001366
09:12:1880.2080.4080.40-1.001365
09:12:1880.3080.4080.30-1.105364
09:12:1180.3080.4080.40-1.001359
09:12:0580.3080.5080.30-1.101358
09:12:0280.3080.5080.30-1.101357
09:11:5880.3080.5080.30-1.102356
09:11:5880.4080.5080.40-1.001354
09:11:5880.4080.5080.40-1.001353
09:11:5480.4080.6080.40-1.001352
09:11:4980.5080.6080.50-0.901351
09:11:4480.5080.6080.50-0.901350
09:11:4480.5080.7080.50-0.909349
09:11:3080.5080.7080.50-0.901340
09:11:2880.6080.7080.60-0.802339
09:11:1380.5080.7080.70-0.701337
09:11:0980.6080.7080.60-0.803336
09:11:0980.6080.7080.60-0.802333
09:11:0980.6080.7080.60-0.802331
09:11:0980.7080.8080.70-0.701329
09:11:0980.7080.8080.70-0.701328
09:11:0980.7080.8080.70-0.701327
09:11:0980.8081.0080.80-0.6010326
09:11:0580.8081.0080.80-0.601316
09:11:0580.8081.0080.80-0.605315
09:11:0080.8081.0080.80-0.601310
09:10:5080.8081.0080.80-0.603309
09:10:4380.8081.0080.80-0.601306
09:10:3680.9081.0080.90-0.501305
09:10:2580.8081.1080.80-0.601304
09:10:0980.8081.1080.80-0.601303
09:09:5781.0081.1081.00-0.402302
09:09:1680.8081.1081.30-0.101300
09:09:1680.8081.1081.20-0.201299
09:09:1680.8081.1081.10-0.301298
09:09:1580.9081.2080.90-0.501297
09:09:0780.9081.3081.30-0.101296
09:09:0581.0081.3081.00-0.401295
09:09:0481.3081.5081.30-0.103294
09:08:5681.3081.4081.4002291
09:08:5681.3081.4081.4001289
09:08:4781.3081.4081.4004288
09:08:4281.2081.3081.30-0.102284
09:08:4281.1081.2081.20-0.205282
09:08:4280.8081.1081.10-0.303277
09:08:4080.8081.0081.00-0.401274
09:08:3780.8081.0080.80-0.605273
09:08:2380.9081.1080.80-0.606268
09:08:2380.9081.1080.90-0.505262
09:08:1780.8080.9080.90-0.501257
09:08:1780.8080.9080.90-0.501256
09:08:1780.7080.8080.80-0.6012255
09:08:1480.6080.8080.60-0.801243
09:08:1080.6080.8080.60-0.801242
09:08:0680.6080.8080.60-0.801241
09:08:0580.6080.7080.70-0.701240
09:08:0580.6080.7080.60-0.801239
09:08:0080.7080.9080.70-0.702238
09:07:5980.8080.9080.80-0.601236
09:07:5680.8080.9080.80-0.601235
09:07:4580.8080.9080.80-0.601234
09:07:4181.0081.1080.90-0.501233
09:07:4181.0081.1081.00-0.408232
09:07:4181.0081.1081.10-0.301224
09:07:3381.1081.3081.10-0.302223
09:07:3381.1081.3081.10-0.301221
09:07:2981.1081.3081.10-0.302220
09:07:2681.1081.3081.30-0.101218
09:07:1881.2081.3081.20-0.204217
09:07:1881.2081.4081.20-0.201213
09:07:0881.3081.4081.30-0.101212
09:06:5581.5081.6081.50+0.101211
09:06:5581.2081.5081.50+0.102210
09:06:5581.3081.5081.30-0.101208
09:06:5181.3081.6081.30-0.101207
09:06:4981.3081.4081.4001206
09:06:4981.3081.4081.4001205
09:06:4881.3081.4081.30-0.101204
09:06:2481.4081.5081.4001203
09:06:2381.4081.5081.4001202
09:05:3281.5081.6081.50+0.101201
09:05:0881.5081.6081.50+0.101200
09:05:0181.4081.6081.60+0.201199
09:04:5381.4081.5081.50+0.101198
09:04:4181.4081.5081.50+0.101197
09:04:3181.6081.8081.60+0.201196
09:04:3081.5081.6081.60+0.203195
09:04:3081.5081.6081.50+0.101192
09:04:2981.6081.7081.60+0.201191
09:04:2881.5081.6081.60+0.203190
09:04:2881.4081.5081.50+0.101187
09:04:1781.2081.5081.50+0.102186
09:04:0581.4081.5081.4001184
09:04:0281.5081.6081.50+0.101183
09:03:5881.5081.7081.50+0.101182
09:03:5881.5081.7081.50+0.101181
09:03:5581.5081.7081.50+0.101180
09:03:5381.5081.7081.70+0.301179
09:03:4981.5081.8081.50+0.101178
09:03:4981.5081.8081.50+0.101177
09:03:4981.5081.8081.80+0.401176
09:03:4481.5081.8081.80+0.401175
09:03:3981.5081.8081.80+0.401174
09:03:2881.9082.0082.00+0.601173
09:03:2881.9082.0082.00+0.601172
09:03:2781.8081.9081.90+0.501171
09:03:2781.8081.9081.90+0.502170
09:03:2681.8081.9081.90+0.501168
09:03:2681.8081.9081.90+0.501167
09:03:2681.7081.8081.80+0.401166
09:03:2681.7081.8081.80+0.401165
09:03:2681.6081.8081.60+0.201164
09:03:2681.6081.7081.70+0.306163
09:03:2681.5081.6081.60+0.202157
09:03:2281.4081.5081.50+0.102155
09:03:1981.4081.5081.4002153
09:03:1681.1081.4081.50+0.101151
09:03:1681.1081.4081.4001150
09:03:0481.2081.6081.20-0.201149
09:03:0481.3081.7081.30-0.102148
09:03:0481.4081.8081.4002146
09:03:0481.5081.8081.4006144
09:03:0481.5081.8081.50+0.102138
09:03:0481.5081.8081.50+0.104136
09:03:0481.6081.8081.60+0.208132
09:03:0481.8081.9081.80+0.408124
09:03:0481.8081.9081.80+0.402116
09:02:5881.8081.9081.80+0.402114
09:02:5381.8081.9081.80+0.401112
09:02:4781.8081.9081.80+0.401111
09:02:4281.8081.9081.80+0.401110
09:02:3581.6081.8081.80+0.403109
09:02:1581.6081.8081.80+0.401106
09:02:0881.6081.8081.80+0.402105
09:02:0281.8081.9081.80+0.401103
09:02:0181.8081.9081.80+0.402102
09:01:5881.8081.9081.80+0.401100
09:01:5481.6081.8081.80+0.40199
09:01:5181.6081.8081.80+0.40198
09:01:4281.9082.0081.80+0.40197
09:01:4281.9082.0081.90+0.50196
09:01:3981.8082.0082.00+0.60195
09:01:3981.8082.0082.00+0.60294
09:01:3881.6082.0082.00+0.60592
09:01:3781.8081.9081.90+0.50187
09:01:3781.8081.9081.90+0.50186
09:01:3581.7082.0082.00+0.60185
09:01:3081.5081.6081.60+0.20284
09:01:1681.4081.6081.400182
09:01:1381.4081.7081.10-0.30181
09:01:1381.4081.7081.400280
09:01:0981.4081.8081.400178
09:01:0181.8081.9081.80+0.40177
09:01:0181.8081.9081.80+0.40176
09:01:0181.1081.7081.80+0.40275
09:01:0181.1081.7081.70+0.30173
09:01:0081.4081.8081.400572
09:01:0081.8082.0081.80+0.40167
09:01:0082.0082.1082.00+0.601466
09:01:0082.1082.4082.10+0.70352
09:01:0082.2082.4082.20+0.80149
09:00:4482.2082.4082.20+0.80148
09:00:2282.0082.2082.20+0.80147
09:00:1781.8082.0082.00+0.60746
09:00:1781.9082.0081.90+0.50239
09:00:09----81.90+0.503737
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 103658.92 -2,371.77 -2.24%
以太幣ETH 3816.93 -170.40 -4.27%
瑞波幣XRP 2.50 0.01 0.46%
比特幣現金BCH 518.92 -18.99 -3.53%
萊特幣LTC 119.42 1.27 1.07%
卡達幣ADA 1.02 -0.06 -5.45%
波場幣TRX 0.271360 -0.03 -8.54%
恆星幣XLM 0.419835 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。