瑞祺電通  (6416) 通信網路業 上市

138.00 ▼-2.00 -1.43% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 478 138.00 12 138.50 2 140.50 143.00 137.00 140.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00138.00138.50138.00-2.004478
13:30:00138.00138.50138.00-2.0019474
13:23:33138.00138.50138.00-2.001455
13:23:25138.00138.50138.00-2.001454
13:23:12138.00138.50138.50-1.501453
13:21:43138.00138.50138.50-1.501452
13:21:40138.00138.50138.00-2.001451
13:19:52138.00138.50138.00-2.001450
13:19:41138.00138.50138.00-2.001449
13:19:41138.00138.50138.00-2.001448
13:19:26138.00138.50138.00-2.001447
13:19:17138.00138.50138.00-2.001446
13:19:15138.00138.50138.00-2.001445
13:19:07138.00138.50138.00-2.006444
13:15:53138.00138.50138.00-2.003438
13:15:26138.00138.50138.50-1.501435
13:13:42138.00138.50138.00-2.001434
13:13:23138.00138.50138.50-1.503433
13:10:59137.50138.00138.00-2.005430
13:10:58137.50138.00138.00-2.001425
13:10:52137.50138.00138.00-2.002424
13:10:51137.50138.00138.00-2.001422
13:10:42137.50138.00138.00-2.0010421
13:07:07137.50138.00138.00-2.001411
13:06:26137.50138.00137.50-2.505410
13:05:30137.50138.00137.50-2.505405
13:03:25137.50138.00137.50-2.501400
13:02:53137.50138.00137.50-2.501399
12:59:20137.50138.00137.50-2.501398
12:52:38137.50138.00138.00-2.001397
12:49:38137.50138.00137.50-2.504396
12:42:35137.50138.00137.50-2.5010392
12:41:56137.50138.00137.50-2.501382
12:41:39137.50138.00137.50-2.501381
12:36:28137.50138.00137.50-2.501380
12:30:42137.50138.00138.00-2.001379
12:30:41137.50138.00137.50-2.502378
12:27:02137.50138.00137.50-2.501376
12:26:13137.50138.00137.50-2.501375
12:26:13137.50138.00137.50-2.501374
12:23:11137.50138.00137.50-2.501373
12:21:22137.50138.00137.50-2.502372
12:21:10138.00138.50138.00-2.001370
12:20:35138.00138.50138.00-2.008369
12:20:35138.00138.50138.00-2.004361
12:10:24138.00138.50138.50-1.501357
12:10:05138.00138.50138.50-1.505356
12:04:17138.00138.50138.00-2.001351
12:03:59138.00138.50138.50-1.501350
11:55:58138.00138.50138.50-1.501349
11:52:15138.00138.50138.50-1.501348
11:51:55138.00138.50138.00-2.001347
11:45:52138.00138.50138.50-1.501346
11:45:39138.00138.50138.50-1.501345
11:42:55138.00138.50138.50-1.502344
11:39:33137.50138.00138.00-2.001342
11:36:54138.00138.50138.00-2.001341
11:35:10137.50138.00138.00-2.006340
11:35:08137.50138.00138.00-2.001334
11:28:41137.50138.00138.00-2.001333
11:26:56137.50138.00138.00-2.001332
11:25:58137.50138.00138.00-2.002331
11:24:45137.50138.00138.00-2.003329
11:23:08137.50138.00138.00-2.001326
11:17:51137.50138.00137.50-2.502325
11:17:14137.50138.00137.50-2.501323
11:13:46137.50138.00137.50-2.501322
11:11:35137.50138.00137.50-2.502321
11:11:25137.50138.00137.50-2.501319
11:10:55137.50138.00137.50-2.501318
11:08:45137.50138.00137.50-2.501317
11:08:04137.00138.00137.00-3.003316
11:07:01137.00137.50137.50-2.501313
11:06:57137.50138.00137.50-2.501312
11:06:54137.50138.00137.50-2.502311
11:06:54137.50138.00137.50-2.503309
11:06:18137.50138.00137.50-2.501306
11:06:18137.50138.00137.50-2.508305
11:06:17137.50138.50137.50-2.503297
11:06:04138.00138.50137.50-2.502294
11:06:04138.00138.50138.00-2.0020292
11:05:17138.00138.50138.00-2.001272
11:05:03138.00138.50138.00-2.001271
11:03:47138.00138.50138.00-2.002270
11:03:46138.00138.50138.00-2.005268
11:02:39138.00138.50138.00-2.001263
11:02:39138.00138.50138.00-2.002262
11:02:33138.00138.50138.00-2.003260
11:02:09138.50139.00138.50-1.5012257
11:02:09138.50139.00138.50-1.503245
11:01:57138.50139.00138.50-1.502242
11:01:45138.50139.00138.50-1.503240
10:56:14138.50139.00139.00-1.001237
10:53:12138.50139.00138.50-1.501236
10:50:44138.50139.00138.50-1.501235
10:49:05138.50139.00138.50-1.501234
10:45:20138.00138.50138.50-1.502233
10:44:58138.50139.00138.50-1.501231
10:44:12138.50139.00138.50-1.505230
10:44:12138.50139.00138.50-1.501225
10:44:11138.50139.00138.50-1.5010224
10:41:13139.00139.50139.00-1.001214
10:40:28139.00140.00139.00-1.001213
10:40:03138.50139.00139.00-1.001212
10:40:00139.00139.50139.00-1.001211
10:39:43138.50139.00139.00-1.001210
10:39:43138.50139.00139.00-1.002209
10:39:29139.00139.50139.00-1.002207
10:39:19139.00139.50139.00-1.001205
10:39:05138.50139.00139.00-1.002204
10:39:05139.00139.50139.00-1.001202
10:38:02139.00139.50139.00-1.006201
10:37:26139.00139.50139.50-0.501195
10:35:10139.00140.00139.00-1.001194
10:35:10139.00139.50139.50-0.501193
10:35:10139.00139.50139.00-1.001192
10:35:10139.50140.00139.50-0.5019191
10:33:31139.50140.00139.50-0.501172
10:30:28139.50140.00140.0001171
10:27:20139.50140.00140.0001170
10:27:18139.50140.00140.0001169
10:23:06139.50140.00140.0001168
10:20:58139.50140.00140.0002167
10:20:47140.00140.50140.0002165
10:16:37139.50140.00140.0002163
10:16:36139.50140.00140.0001161
10:14:00140.00140.50140.0004160
10:14:00140.00140.50140.00013156
10:11:43140.00140.50140.0001143
10:08:43140.00140.50140.50+0.501142
10:08:10140.50141.00140.50+0.501141
10:08:10140.50141.00140.50+0.501140
10:06:10140.00140.50140.50+0.501139
10:04:21140.50141.00140.50+0.506138
10:04:21140.50141.00140.50+0.501132
10:04:21140.50141.00140.50+0.501131
10:00:43140.50141.00140.50+0.501130
09:59:48140.50141.50140.50+0.501129
09:59:39140.50141.50140.50+0.501128
09:59:38141.00141.50141.00+1.001127
09:58:09141.00141.50141.00+1.001126
09:54:46141.00141.50141.00+1.002125
09:54:20141.00141.50141.00+1.003123
09:54:20141.00141.50141.00+1.001120
09:54:20141.00141.50141.00+1.0010119
09:52:45141.50142.00141.50+1.506109
09:52:43141.50142.00142.00+2.001103
09:50:19141.50142.00142.00+2.001102
09:50:10141.50142.00142.00+2.001101
09:47:58141.50142.00142.00+2.001100
09:47:52141.50142.00142.00+2.00199
09:45:26141.50142.00142.00+2.00198
09:43:34141.50142.00142.00+2.00197
09:39:36141.50142.00142.00+2.00196
09:35:11141.50142.00142.00+2.00195
09:26:10142.00142.50142.00+2.00194
09:26:10142.00142.50142.00+2.00293
09:24:31141.50142.00142.00+2.00191
09:24:15141.50142.00142.00+2.00290
09:14:30142.00142.50142.00+2.00188
09:14:05141.50142.50142.50+2.50387
09:12:04142.00142.50142.00+2.00284
09:11:36141.50142.00142.00+2.00282
09:11:02141.50142.00142.00+2.00180
09:11:02141.50142.00142.00+2.00379
09:10:23142.00143.00142.00+2.00176
09:09:33142.00142.50142.00+2.00175
09:09:26142.00143.00142.00+2.00274
09:09:16142.50143.00142.50+2.50172
09:07:20142.50143.00142.50+2.50171
09:07:18142.50143.00142.50+2.50170
09:06:37142.00142.50142.50+2.50169
09:05:51142.50143.00142.50+2.50268
09:05:51142.50143.00142.50+2.50166
09:05:39142.00142.50142.50+2.50165
09:05:31142.50143.00142.50+2.50164
09:05:29142.50143.00142.50+2.50163
09:05:26142.50143.00143.00+3.00162
09:05:20142.50143.00143.00+3.00161
09:05:10142.00143.00143.00+3.00160
09:05:09142.00143.00143.00+3.00159
09:05:03142.00142.50142.50+2.50858
09:04:58141.50142.00142.00+2.00650
09:04:53141.00142.00142.00+2.00144
09:04:53141.00142.00142.00+2.00343
09:04:36141.00141.50142.00+2.00440
09:04:36141.00141.50141.50+1.50136
09:04:33141.00141.50141.50+1.50135
09:04:21141.50142.00141.50+1.50134
09:04:04141.50142.00141.50+1.50133
09:04:04141.50142.00142.00+2.00132
09:03:53141.50142.00141.50+1.50131
09:03:21141.00141.50141.50+1.50130
09:03:11140.50141.00141.00+1.00629
09:03:11140.50141.00141.00+1.00223
09:03:05140.50141.00141.00+1.00121
09:02:40140.50141.00141.00+1.00120
09:02:39140.50141.00141.00+1.00119
09:02:38140.50141.00141.00+1.00118
09:02:11140.50141.00141.00+1.00217
09:02:07140.00140.50140.50+0.50215
09:02:07140.00140.50140.50+0.50113
09:01:54140.00140.50140.50+0.50112
09:01:12139.50140.50139.50-0.50411
09:00:56140.00140.50140.00017
09:00:41140.00140.50140.00026
09:00:09----140.50+0.5044
 
加密貨幣
比特幣BTC 69568.43 826.30 1.20%
以太幣ETH 2426.57 -29.53 -1.20%
瑞波幣XRP 0.513449 0.01 2.09%
比特幣現金BCH 342.65 2.36 0.69%
萊特幣LTC 66.22 -0.69 -1.03%
卡達幣ADA 0.335239 0.00 0.29%
波場幣TRX 0.160232 0.00 -2.99%
恆星幣XLM 0.093571 0.00 3.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。