瑞祺電通  (6416) 通信網路業 上市 鴻海集團

131.50 ▼-2.00 -1.50% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 464 131.50 21 132.00 6 132.50 133.50 130.50 133.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00131.50132.00131.50-2.0020464
13:24:59131.00131.50131.50-2.005444
13:24:11131.00131.50131.50-2.001439
13:24:09131.00131.50131.00-2.501438
13:23:56131.00131.50131.00-2.501437
13:23:18131.00131.50131.00-2.501436
13:23:12131.00131.50131.50-2.001435
13:23:09131.00131.50131.00-2.502434
13:23:06131.00131.50131.00-2.508432
13:21:23131.00131.50131.00-2.502424
13:20:56131.00131.50131.00-2.501422
13:20:52131.00131.50131.00-2.501421
13:20:48131.00131.50131.00-2.501420
13:18:21131.00131.50131.00-2.504419
13:16:58131.00131.50131.00-2.503415
13:15:40131.00131.50131.00-2.501412
13:15:35131.00131.50131.50-2.001411
13:15:05131.00131.50131.00-2.501410
13:14:41131.00131.50131.00-2.501409
13:13:40131.00131.50131.00-2.501408
13:12:41131.00131.50131.00-2.501407
13:11:44131.00131.50131.00-2.501406
13:11:43131.00131.50131.00-2.501405
13:10:40131.00131.50131.00-2.501404
13:10:34131.00131.50131.00-2.501403
13:07:30131.00131.50131.00-2.502402
13:04:58131.00131.50131.00-2.501400
13:04:41131.00131.50131.00-2.501399
13:04:32131.00131.50131.50-2.001398
13:04:00131.00131.50131.50-2.001397
13:00:50131.00131.50131.50-2.001396
12:54:32131.00131.50131.50-2.001395
12:54:15131.00131.50131.50-2.001394
12:52:51131.00131.50131.50-2.001393
12:49:14131.00131.50131.00-2.501392
12:49:00131.00131.50131.00-2.501391
12:48:25131.00131.50131.00-2.501390
12:47:59131.00131.50131.00-2.501389
12:47:45131.00131.50131.00-2.501388
12:46:59131.00131.50131.00-2.501387
12:46:50130.50131.00131.00-2.509386
12:45:59130.50131.00130.50-3.001377
12:45:00130.50131.00130.50-3.001376
12:41:38130.50131.00130.50-3.001375
12:35:04130.50131.00130.50-3.001374
12:32:38130.50131.00131.00-2.501373
12:32:35130.50131.00131.00-2.502372
12:28:16130.50131.00131.00-2.501370
12:27:11130.50131.00131.00-2.501369
12:24:52130.50131.00131.00-2.504368
12:24:52130.50131.00131.00-2.501364
12:20:23130.50131.00131.00-2.505363
12:19:01131.00131.50131.00-2.501358
12:17:03130.50131.00131.00-2.502357
12:17:03130.50131.00131.00-2.502355
12:17:02130.50131.00131.00-2.502353
12:12:28131.00131.50131.00-2.501351
12:12:01131.00131.50131.00-2.502350
12:12:01131.00131.50131.00-2.501348
12:11:47131.00131.50131.00-2.502347
12:11:01131.00131.50131.00-2.501345
12:10:24131.00131.50131.00-2.5010344
12:07:30131.00131.50131.00-2.501334
12:03:19131.00131.50131.00-2.501333
12:01:40131.00131.50131.00-2.501332
12:00:11131.00131.50131.00-2.501331
11:54:29131.00131.50131.00-2.502330
11:52:38131.00131.50131.00-2.501328
11:47:00131.00131.50131.00-2.501327
11:40:54130.50131.00131.00-2.501326
11:40:19131.00131.50131.00-2.504325
11:40:08131.00131.50131.00-2.502321
11:40:08131.00131.50131.00-2.505319
11:25:21131.00131.50131.50-2.001314
11:25:04131.00131.50131.50-2.001313
11:24:17131.00131.50131.50-2.002312
11:20:40131.00131.50131.50-2.001310
11:19:03131.00131.50131.00-2.5010309
11:18:41131.00131.50131.50-2.001299
11:16:24131.50132.00131.50-2.005298
11:08:06131.50132.00131.50-2.001293
11:03:07131.50132.00131.50-2.001292
11:02:06132.00132.50132.00-1.503291
11:02:06132.00132.50132.00-1.501288
11:01:06132.00132.50132.00-1.501287
11:00:09132.00132.50132.00-1.501286
11:00:09132.00132.50132.00-1.501285
10:59:06132.00132.50132.00-1.501284
10:58:06132.00132.50132.00-1.501283
10:57:06132.00132.50132.00-1.501282
10:56:06132.00132.50132.00-1.501281
10:55:05132.00132.50132.00-1.501280
10:54:07132.00132.50132.00-1.501279
10:53:06132.00132.50132.00-1.501278
10:52:06132.00132.50132.00-1.501277
10:51:06132.00132.50132.00-1.501276
10:50:06132.00132.50132.00-1.501275
10:49:06132.00132.50132.00-1.501274
10:48:05132.00132.50132.00-1.501273
10:47:37131.50132.00132.00-1.5011272
10:47:06131.50132.00131.50-2.001261
10:46:19131.50132.00131.50-2.001260
10:46:06131.50132.00131.50-2.001259
10:45:06131.50132.00131.50-2.001258
10:38:02131.50132.00131.50-2.002257
10:30:00131.00131.50131.50-2.0014255
10:29:00131.00131.50131.00-2.502241
10:28:04131.00131.50131.50-2.002239
10:19:55131.00131.50131.50-2.002237
10:19:09131.50132.00131.50-2.001235
10:18:58131.00131.50131.50-2.001234
10:18:46131.00131.50131.50-2.001233
10:17:38131.00131.50131.50-2.002232
10:17:19131.00131.50131.50-2.001230
10:16:30131.00131.50131.50-2.001229
10:16:30131.00131.50131.50-2.001228
10:15:53131.00131.50131.50-2.002227
10:11:34131.50132.00131.50-2.001225
10:11:07131.00131.50131.50-2.008224
10:10:58130.50131.00131.00-2.509216
10:09:32130.50131.50130.50-3.001207
10:09:32130.50131.50130.50-3.001206
10:09:29131.00131.50131.00-2.501205
10:08:16131.00131.50131.00-2.502204
10:08:16131.00131.50131.00-2.502202
10:08:10131.00131.50131.00-2.501200
10:07:03131.00131.50131.00-2.501199
10:05:54131.50132.00131.50-2.001198
10:05:54131.50132.00131.50-2.002197
10:05:54131.50132.00131.50-2.0012195
10:05:53131.50132.00131.50-2.001183
10:05:50131.50132.00131.50-2.002182
10:04:35131.50132.00131.50-2.001180
10:01:45131.00131.50131.50-2.0018179
10:00:06130.50131.00131.00-2.501161
09:59:53130.50131.00131.00-2.501160
09:59:43131.00131.50131.00-2.503159
09:58:53131.00131.50131.00-2.501156
09:58:42131.00131.50131.00-2.501155
09:58:31131.00131.50131.50-2.001154
09:57:14131.00131.50131.00-2.501153
09:57:13131.00131.50131.00-2.5012152
09:56:53131.50132.00131.50-2.004140
09:56:41131.50132.00131.50-2.005136
09:56:33131.50132.00131.50-2.001131
09:56:21131.50132.00131.50-2.001130
09:56:09131.50132.00131.50-2.001129
09:56:07131.50132.00131.50-2.001128
09:56:05131.50132.00131.50-2.001127
09:56:00131.50132.00131.50-2.005126
09:55:47131.50132.00131.50-2.001121
09:55:43131.50132.00131.50-2.002120
09:53:17131.50132.00131.50-2.001118
09:52:51131.50132.00131.50-2.001117
09:52:06131.50132.00131.50-2.001116
09:51:34132.00132.50132.00-1.508115
09:51:32132.00132.50132.00-1.501107
09:51:06132.50133.00132.50-1.0010106
09:50:54132.50133.00132.50-1.00196
09:50:04132.50133.00132.50-1.00195
09:46:38133.00133.50133.00-0.501094
09:46:12133.00133.50133.00-0.50184
09:45:42133.00133.50133.00-0.50183
09:45:27133.00133.50133.00-0.50182
09:45:12132.50133.00133.00-0.501381
09:44:55132.50133.00133.00-0.50168
09:44:43132.50133.00132.50-1.00167
09:37:54132.50133.00133.00-0.50166
09:36:57132.50133.00133.00-0.50165
09:30:31132.50133.00133.00-0.50264
09:27:29132.50133.00133.00-0.50162
09:27:20132.50133.00132.50-1.00161
09:27:04133.00133.50133.00-0.50660
09:27:04133.00133.50133.00-0.50454
09:27:04133.00133.50133.00-0.50150
09:27:04133.00133.50133.00-0.501249
09:27:04133.00133.50133.00-0.501137
09:22:26133.00133.50133.500126
09:17:37133.50134.00133.500125
09:17:18133.50134.00133.500124
09:14:05133.00133.50133.500123
09:12:48133.00134.00133.00-0.50122
09:12:32133.00133.50133.500421
09:08:34132.50133.00133.00-0.50117
09:08:34132.50133.00133.00-0.50116
09:07:57132.50133.00133.00-0.50115
09:07:37132.50133.00132.50-1.00114
09:07:06132.50133.00132.50-1.00113
09:03:49132.50133.00132.50-1.00112
09:00:37132.50133.00132.50-1.00111
09:00:25----132.50-1.001010
 
加密貨幣
比特幣BTC 12912.12 88.43 0.69%
以太幣ETH 413.64 21.45 5.47%
瑞波幣XRP 0.260995 0.01 3.73%
比特幣現金BCH 270.23 11.72 4.53%
萊特幣LTC 55.29 2.24 4.22%
卡達幣ADA 0.109812 0.00 3.41%
波場幣TRX 0.027211 0.00 1.83%
恆星幣XLM 0.086292 0.00 3.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。