瑞祺電通  (6416) 通信網路業 上市

125.50 ▼-0.50 -0.40% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 328 125.50 12 126.00 2 126.50 126.50 124.00 126.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.50126.00125.50-0.501328
13:30:00125.50126.00125.50-0.5020327
13:24:27125.00125.50125.50-0.501307
13:24:25125.00125.50125.00-1.001306
13:24:25125.00125.50125.50-0.501305
13:23:07125.00125.50125.50-0.501304
13:22:46125.00125.50125.50-0.501303
13:22:45125.00125.50125.00-1.001302
13:22:36125.00125.50125.00-1.002301
13:19:53125.00125.50125.00-1.001299
13:16:36124.50125.50124.50-1.501298
13:16:26124.50125.50124.50-1.501297
13:14:37125.00125.50125.00-1.001296
13:14:35124.50125.00125.00-1.001295
13:14:35125.00125.50125.00-1.001294
13:14:31125.00125.50125.00-1.001293
13:14:08125.00125.50125.00-1.006292
13:14:06125.00125.50125.00-1.001286
13:14:06125.00125.50125.00-1.001285
13:13:48125.00125.50125.00-1.001284
13:13:46125.00125.50125.00-1.003283
13:13:46125.00125.50125.00-1.001280
13:13:09125.00125.50125.00-1.001279
13:13:06125.00125.50125.00-1.001278
13:13:06125.00125.50125.00-1.001277
13:13:06125.00125.50125.00-1.001276
13:13:06125.00125.50125.00-1.001275
13:13:06125.00125.50125.00-1.001274
13:13:06125.00125.50125.00-1.001273
13:13:06125.00125.50125.00-1.001272
13:13:06125.00125.50125.00-1.001271
13:13:06125.00125.50125.00-1.001270
13:13:06125.00125.50125.00-1.001269
13:13:06125.00125.50125.00-1.001268
13:13:00125.00125.50125.00-1.001267
13:12:47125.00125.50125.00-1.001266
13:10:54125.00125.50125.50-0.501265
12:59:29125.00125.50125.50-0.501264
12:56:24125.00125.50125.50-0.501263
12:55:25125.00125.50125.50-0.501262
12:54:28125.00125.50125.50-0.501261
12:54:28125.50126.00125.50-0.502260
12:54:27125.00125.50125.50-0.501258
12:54:27125.00125.50125.50-0.501257
12:52:52125.50126.00125.50-0.501256
12:50:24125.50126.00125.50-0.501255
12:49:31125.00125.50125.50-0.501254
12:49:02125.50126.00125.50-0.501253
12:47:38125.50126.00125.50-0.501252
12:44:39125.50126.00125.50-0.5023251
12:44:39125.50126.00126.0001228
12:44:38126.00126.50126.0002227
12:44:38126.00126.50126.0001225
12:41:15126.00126.50126.50+0.501224
12:33:54125.50126.00126.0001223
12:33:22126.00126.50126.0001222
12:31:12126.00126.50126.0001221
12:31:12126.00126.50126.0001220
12:31:12126.00126.50126.0001219
12:18:51126.00126.50126.0001218
12:17:58126.00126.50126.0001217
11:55:55126.00126.50126.0001216
11:55:40126.00126.50126.0001215
11:52:01125.50126.00126.0004214
11:51:43125.50126.00126.0001210
11:50:48126.00126.50126.0001209
11:50:47125.50126.00126.0001208
11:50:23126.00126.50126.0001207
11:48:04126.00126.50126.0001206
11:48:03126.00126.50126.0005205
11:46:58126.00126.50126.50+0.501200
11:42:45126.00126.50126.50+0.501199
11:29:53126.00126.50126.50+0.502198
11:13:23125.50126.00126.0001196
11:12:47126.00126.50126.0001195
11:12:34126.00126.50126.0001194
11:11:54125.50126.00126.0001193
11:06:14125.50126.00126.0004192
11:06:14125.50126.00126.0007188
10:59:00125.50126.00126.0003181
10:56:58125.50126.00126.0001178
10:55:49125.50126.00126.0001177
10:47:18125.50126.00126.0001176
10:46:34125.50126.00126.0001175
10:37:48125.50126.00126.0001174
10:33:06125.50126.00126.0001173
10:32:36125.50126.00126.0001172
10:30:26125.00125.50125.50-0.508171
10:28:43125.00125.50125.50-0.502163
10:26:05125.00125.50125.50-0.501161
10:23:09125.00125.50125.00-1.002160
10:23:09125.00125.50125.00-1.001158
10:23:06125.00125.50125.00-1.002157
10:20:29125.00125.50125.00-1.001155
10:20:23125.00125.50125.00-1.001154
10:16:42124.50125.00125.00-1.009153
10:10:51124.50125.00124.50-1.501144
10:10:33124.50125.00124.50-1.501143
10:09:36124.50125.00124.50-1.502142
10:08:37124.00124.50124.50-1.504140
10:08:22124.00124.50124.50-1.505136
10:08:20124.00124.50124.00-2.002131
10:07:29124.50125.00124.50-1.5010129
10:05:35125.00125.50125.00-1.001119
10:05:22125.00125.50125.00-1.001118
10:05:16125.00125.50125.00-1.002117
10:04:47125.00125.50125.00-1.002115
10:04:45125.00125.50125.00-1.001113
10:03:29125.00125.50125.00-1.001112
10:03:29125.00125.50125.00-1.007111
10:03:19125.00125.50125.00-1.001104
10:03:05125.00125.50125.00-1.002103
10:00:10125.00126.00125.00-1.002101
09:55:47125.50126.00125.50-0.50399
09:55:47125.50126.00125.50-0.50196
09:55:40125.50126.00125.50-0.50595
09:53:09126.00126.50126.000190
09:52:04126.00126.50126.000289
09:52:04126.00126.50126.000287
09:52:04126.00126.50126.000185
09:50:47126.00126.50126.000584
09:48:36126.00126.50126.50+0.50179
09:44:57126.00126.50126.000178
09:44:47126.00126.50126.000277
09:43:18126.00126.50126.50+0.50175
09:41:12126.00126.50126.50+0.50174
09:39:29125.50126.00126.000373
09:38:11125.50126.00125.50-0.50170
09:36:27126.00126.50126.000269
09:35:18126.00126.50126.000167
09:35:16126.00126.50126.000166
09:34:28126.00126.50126.000165
09:34:27126.00126.50126.000564
09:30:48126.00126.50126.50+0.50159
09:29:16125.50126.00126.000258
09:29:16125.50126.00126.000156
09:29:14125.50126.00126.000155
09:29:03125.50126.00126.000154
09:25:12125.50126.00125.50-0.50353
09:22:20126.00126.50126.000150
09:19:29125.50126.00126.000149
09:19:02125.50126.00126.000148
09:18:51125.50126.00126.000147
09:14:23126.00126.50126.000146
09:11:26125.50126.00126.000245
09:10:36125.00126.00126.000343
09:10:36125.00125.50125.50-0.50140
09:08:58125.50126.00125.50-0.50339
09:07:39126.00126.50126.000136
09:07:39126.00126.50126.000435
09:07:09126.50127.00126.50+0.50231
09:06:26126.00126.50126.50+0.50129
09:06:26126.00126.50126.50+0.50128
09:06:26126.00126.50126.50+0.50127
09:05:30126.00126.50126.50+0.50126
09:05:24126.00126.50126.000125
09:04:48126.00126.50126.000124
09:04:43126.00126.50126.000223
09:04:32126.00126.50126.000121
09:04:00126.00126.50126.000120
09:04:00126.00126.50126.000119
09:03:08126.50127.00126.50+0.50118
09:03:03126.50127.00126.50+0.50117
09:02:40126.00126.50126.50+0.50116
09:02:35126.00126.50126.50+0.50115
09:01:39126.00126.50126.50+0.50114
09:00:21126.50127.50126.50+0.50213
09:00:16----126.50+0.501111
 
加密貨幣
比特幣BTC 98298.02 519.92 0.53%
以太幣ETH 3405.55 8.55 0.25%
瑞波幣XRP 1.52 0.05 3.47%
比特幣現金BCH 512.99 3.05 0.60%
萊特幣LTC 97.79 -1.60 -1.61%
卡達幣ADA 1.06 -0.01 -0.58%
波場幣TRX 0.210190 0.00 -0.93%
恆星幣XLM 0.540885 0.03 4.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。