矽力-KY  (6415) 半導體業 上市

4175.00 ▲+45.00 +1.09% 13.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+45.00 324 4170.00 1 4175.00 1 4075.00 4240.00 4010.00 4130.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:004175.004195.004175.00+45.0036324
13:24:524170.004195.004195.00+65.001288
13:24:394190.004195.004190.00+60.002287
13:24:294165.004190.004190.00+60.001285
13:24:284165.004185.004185.00+55.001284
13:24:214165.004185.004185.00+55.001283
13:24:154165.004180.004180.00+50.001282
13:24:024160.004180.004180.00+50.001281
13:24:014160.004180.004180.00+50.001280
13:24:014160.004175.004175.00+45.001279
13:23:194155.004175.004155.00+25.001278
13:20:124155.004175.004175.00+45.001277
13:20:024155.004175.004175.00+45.001276
13:19:444155.004180.004155.00+25.001275
13:19:054155.004180.004155.00+25.001274
13:16:104155.004175.004155.00+25.001273
13:16:034155.004170.004170.00+40.001272
13:12:514140.004155.004155.00+25.001271
13:12:354140.004155.004155.00+25.001270
13:12:354140.004155.004155.00+25.001269
13:12:354140.004155.004140.00+10.001268
13:09:244140.004155.004140.00+10.001267
13:08:594140.004155.004140.00+10.001266
13:08:354140.004150.004150.00+20.001265
13:08:314140.004155.004155.00+25.001264
13:08:314145.004155.004145.00+15.001263
13:06:304155.004160.004155.00+25.001262
13:06:304160.004170.004160.00+30.001261
13:06:304160.004170.004160.00+30.001260
13:05:254160.004180.004160.00+30.001259
13:05:254165.004180.004165.00+35.001258
13:05:214165.004180.004165.00+35.002257
13:01:494175.004185.004175.00+45.001255
13:01:494175.004185.004175.00+45.001254
13:01:494175.004185.004175.00+45.001253
12:59:044185.004195.004185.00+55.001252
12:59:044185.004195.004185.00+55.001251
12:57:534185.004195.004185.00+55.001250
12:55:564185.004195.004195.00+65.001249
12:46:284165.004195.004195.00+65.001248
12:46:274165.004195.004195.00+65.001247
12:44:504165.004195.004195.00+65.001246
12:39:114155.004175.004175.00+45.001245
12:38:554160.004170.004160.00+30.001244
12:38:554155.004160.004160.00+30.001243
12:38:554155.004160.004160.00+30.001242
12:38:544155.004160.004160.00+30.002241
12:38:404155.004160.004160.00+30.001239
12:37:544160.004165.004160.00+30.001238
12:37:504160.004165.004160.00+30.001237
12:33:514160.004165.004160.00+30.001236
12:30:594160.004165.004165.00+35.001235
12:26:214165.004170.004165.00+35.001234
12:26:194150.004170.004150.00+20.001233
12:24:094150.004170.004150.00+20.001232
12:20:174150.004180.004150.00+20.001231
12:20:084160.004180.004160.00+30.001230
12:19:424170.004190.004170.00+40.001229
12:15:154190.004200.004190.00+60.001228
12:15:144175.004200.004175.00+45.001227
12:11:124180.004200.004180.00+50.002226
12:10:424185.004200.004185.00+55.001224
12:06:404175.004200.004200.00+70.001223
11:48:134190.004210.004190.00+60.001222
11:48:134195.004210.004195.00+65.002221
11:46:444195.004205.004195.00+65.001219
11:46:404195.004225.004195.00+65.001218
11:46:404205.004225.004205.00+75.001217
11:46:404210.004225.004210.00+80.006216
11:46:404210.004225.004210.00+80.002210
11:40:584210.004225.004225.00+95.001208
11:40:574210.004225.004225.00+95.001207
11:36:504210.004225.004225.00+95.001206
11:36:174210.004225.004225.00+95.001205
11:33:324205.004210.004210.00+80.001204
11:33:324205.004210.004205.00+75.001203
11:33:274205.004210.004205.00+75.001202
11:33:224205.004210.004210.00+80.001201
11:33:214205.004210.004210.00+80.001200
11:33:084205.004210.004210.00+80.001199
11:33:004205.004210.004210.00+80.002198
11:32:514200.004210.004210.00+80.001196
11:32:514200.004210.004210.00+80.001195
11:25:584200.004205.004205.00+75.001194
11:25:584200.004205.004205.00+75.001193
11:25:574200.004205.004205.00+75.001192
11:25:254200.004205.004205.00+75.001191
11:20:594190.004205.004190.00+60.001190
11:09:224190.004210.004210.00+80.001189
11:09:134190.004210.004190.00+60.001188
11:09:094190.004210.004190.00+60.001187
11:04:014185.004200.004200.00+70.001186
11:03:374185.004200.004200.00+70.001185
11:03:374185.004200.004200.00+70.001184
11:03:014185.004200.004200.00+70.001183
11:03:004180.004200.004200.00+70.001182
11:03:004180.004200.004200.00+70.001181
10:54:394170.004200.004200.00+70.001180
10:54:394170.004200.004200.00+70.001179
10:44:564170.004200.004170.00+40.001178
10:43:534170.004200.004170.00+40.001177
10:43:324170.004205.004170.00+40.001176
10:42:214170.004205.004170.00+40.001175
10:32:524165.004170.004170.00+40.001174
10:32:034170.004210.004170.00+40.001173
10:19:334170.004225.004170.00+40.002172
10:14:234230.004240.004230.00+100.001170
10:14:234230.004240.004230.00+100.001169
10:13:134225.004240.004225.00+95.001168
10:12:114225.004240.004240.00+110.001167
10:11:254225.004240.004225.00+95.001166
10:08:414215.004220.004220.00+90.001165
10:08:094215.004220.004220.00+90.001164
10:08:074215.004220.004220.00+90.001163
10:08:044215.004220.004220.00+90.001162
10:07:554215.004220.004215.00+85.001161
10:07:444210.004215.004215.00+85.001160
10:07:444210.004215.004215.00+85.001159
10:07:444210.004215.004215.00+85.001158
10:07:444210.004215.004215.00+85.001157
10:07:444200.004210.004210.00+80.001156
10:07:444200.004210.004210.00+80.001155
10:07:364195.004205.004205.00+75.001154
10:07:354195.004200.004200.00+70.001153
10:07:354195.004200.004200.00+70.001152
10:07:354195.004200.004200.00+70.002151
10:07:354195.004200.004200.00+70.001149
10:07:064190.004200.004190.00+60.001148
10:06:234185.004195.004195.00+65.001147
10:04:504180.004195.004195.00+65.001146
10:01:264190.004195.004190.00+60.001145
10:01:254175.004190.004190.00+60.001144
10:01:254190.004195.004190.00+60.001143
10:01:254190.004195.004190.00+60.001142
10:01:254190.004195.004190.00+60.002141
10:01:254190.004195.004190.00+60.001139
09:59:174185.004195.004195.00+65.001138
09:59:174185.004195.004195.00+65.001137
09:58:154175.004180.004180.00+50.001136
09:57:434160.004180.004160.00+30.001135
09:48:354150.004170.004170.00+40.001134
09:45:554145.004170.004170.00+40.001133
09:43:434140.004170.004170.00+40.001132
09:41:374160.004170.004160.00+30.001131
09:40:194140.004170.004170.00+40.001130
09:36:544165.004180.004165.00+35.001129
09:34:174160.004180.004160.00+30.001128
09:34:064160.004180.004160.00+30.001127
09:30:324155.004180.004155.00+25.001126
09:30:164150.004160.004160.00+30.001125
09:29:384140.004155.004155.00+25.001124
09:29:064140.004150.004150.00+20.001123
09:29:064140.004150.004150.00+20.001122
09:28:204155.004180.004155.00+25.001121
09:27:564170.004195.004170.00+40.001120
09:27:564180.004195.004180.00+50.001119
09:27:564185.004195.004185.00+55.003118
09:27:564185.004195.004185.00+55.001115
09:27:054180.004200.004200.00+70.001114
09:26:524180.004205.004205.00+75.001113
09:26:374180.004200.004200.00+70.001112
09:26:264180.004190.004190.00+60.001111
09:26:254145.004180.004180.00+50.001110
09:26:254145.004180.004180.00+50.001109
09:26:254145.004180.004180.00+50.001108
09:26:254145.004175.004175.00+45.001107
09:26:094140.004170.004170.00+40.001106
09:26:094140.004165.004165.00+35.001105
09:23:184130.004170.004170.00+40.001104
09:21:014150.004175.004150.00+20.001103
09:21:014150.004170.004170.00+40.001102
09:20:374150.004160.004160.00+30.001101
09:20:314150.004155.004155.00+25.001100
09:20:234120.004150.004150.00+20.00199
09:19:334120.004150.004150.00+20.00198
09:19:064110.004120.004120.00-10.00197
09:18:364100.004140.004140.00+10.001196
09:18:304100.004135.004135.00+5.00285
09:17:014100.004115.004115.00-15.00183
09:17:014100.004115.004115.00-15.00182
09:16:494080.004115.004115.00-15.00181
09:16:294070.004115.004115.00-15.00280
09:16:274070.004080.004080.00-50.00178
09:16:274070.004080.004080.00-50.00177
09:16:274050.004070.004070.00-60.00976
09:15:444070.004080.004070.00-60.00167
09:15:264070.004095.004070.00-60.00166
09:15:264070.004095.004070.00-60.00165
09:15:264075.004100.004075.00-55.00164
09:15:194075.004105.004075.00-55.00163
09:15:194080.004110.004080.00-50.00162
09:15:194080.004110.004080.00-50.00161
09:15:174080.004115.004080.00-50.00160
09:15:154080.004125.004080.00-50.00159
09:15:124080.004100.004080.00-50.00158
09:15:124080.004085.004085.00-45.00157
09:15:124100.004130.004100.00-30.00156
09:15:124100.004130.004100.00-30.00355
09:14:114110.004140.004110.00-20.00152
09:13:534100.004105.004105.00-25.00151
09:13:064105.004140.004105.00-25.00150
09:13:044100.004125.004125.00-5.00149
09:12:444090.004125.004090.00-40.00148
09:12:434095.004125.004095.00-35.00147
09:11:574100.004125.004100.00-30.00146
09:11:564100.004125.004100.00-30.00245
09:07:144070.004075.004075.00-55.00143
09:05:424075.004155.004075.00-55.00142
09:05:414090.004155.004090.00-40.00141
09:05:384100.004160.004100.00-30.00240
09:05:234100.004170.004100.00-30.00138
09:05:224110.004170.004110.00-20.00137
09:05:214120.004170.004120.00-10.00236
09:05:214120.004170.004120.00-10.00334
09:04:244105.004120.004120.00-10.00131
09:04:204100.004130.004100.00-30.00130
09:04:204100.004130.004100.00-30.00129
09:03:534070.004120.004120.00-10.00128
09:03:524070.004100.004100.00-30.00127
09:03:514070.004100.004100.00-30.00126
09:03:394065.004100.004100.00-30.00125
09:03:124055.004100.004100.00-30.00224
09:03:014050.004090.004090.00-40.00122
09:02:014040.004100.004100.00-30.00121
09:01:594040.004090.004090.00-40.00120
09:01:594040.004080.004080.00-50.00119
09:01:594040.004080.004080.00-50.00118
09:01:594040.004075.004075.00-55.00217
09:01:584040.004070.004070.00-60.00215
09:01:114035.004070.004035.00-95.00113
09:00:014010.004075.004010.00-120.00112
09:00:01----4075.00-55.001111
 
加密貨幣
比特幣BTC 43218.45 2,524.77 6.20%
以太幣ETH 3020.37 255.94 9.26%
瑞波幣XRP 0.976027 0.10 11.38%
比特幣現金BCH 537.64 33.62 6.67%
萊特幣LTC 158.85 10.46 7.05%
卡達幣ADA 2.21 0.22 11.22%
波場幣TRX 0.096728 0.01 9.62%
恆星幣XLM 0.287379 0.02 7.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。