矽力*-KY  (6415) 半導體業 上市

418.50 ▲+5.50 +1.33% 6.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 1,569 418.50 5 419.00 2 416.50 422.50 413.50 413.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00418.50419.00418.50+5.5021569
13:30:00418.50419.00418.50+5.501301567
13:24:43419.00420.00419.00+6.0011437
13:24:32419.00420.00419.00+6.0011436
13:24:30419.50420.00419.50+6.5011435
13:24:28419.50420.00419.50+6.5011434
13:24:21419.50420.00419.50+6.5011433
13:24:13419.50420.00419.50+6.5011432
13:24:13419.50420.00419.50+6.5011431
13:24:09419.50420.00419.50+6.5011430
13:23:43419.50420.00419.50+6.5011429
13:23:39419.50420.00419.50+6.5011428
13:23:31419.50420.00419.50+6.5011427
13:23:29419.50420.00419.50+6.5011426
13:23:21419.50420.00419.50+6.5011425
13:23:20419.50420.00419.50+6.5011424
13:23:10419.50420.00419.50+6.5011423
13:23:04419.50420.00419.50+6.5021422
13:22:34419.50420.00420.00+7.0011420
13:22:16419.50420.00420.00+7.0011419
13:21:29419.50420.00419.50+6.5011418
13:20:42419.50420.00420.00+7.0021417
13:17:36419.00420.50420.50+7.5011415
13:17:34419.00420.50420.50+7.5011414
13:17:18419.00420.00420.00+7.0031413
13:17:18419.00419.50419.50+6.5011410
13:17:18419.00419.50419.50+6.5021409
13:17:10419.00420.00420.00+7.0011407
13:17:07419.00420.00420.00+7.0021406
13:17:04419.50420.00419.50+6.5011404
13:16:59419.50420.00419.50+6.5011403
13:16:53419.50420.00419.50+6.5011402
13:16:39419.50420.00419.50+6.5021401
13:16:38419.50420.00419.50+6.5011399
13:16:38419.50420.00419.50+6.5011398
13:16:29420.00420.50420.00+7.0021397
13:16:25420.00420.50420.00+7.0011395
13:16:24420.00420.50420.00+7.0051394
13:15:09420.00420.50420.00+7.0011389
13:14:39420.00421.00421.00+8.0011388
13:14:13420.50421.00420.50+7.5021387
13:14:06421.00421.50421.00+8.0011385
13:14:06421.00421.50421.00+8.0041384
13:14:06421.00421.50421.00+8.0011380
13:14:02421.00421.50421.00+8.0031379
13:12:14421.00421.50421.50+8.5011376
13:11:59421.00421.50421.00+8.0011375
13:11:02420.50421.50421.50+8.5011374
13:11:00420.50421.50421.50+8.5011373
13:10:52420.50421.50421.50+8.5011372
13:10:51420.50421.00421.00+8.0071371
13:10:51420.50421.00421.00+8.0021364
13:09:59420.50421.00421.00+8.0011362
13:08:39420.50421.00421.00+8.0011361
13:07:34420.50421.00421.00+8.0011360
13:07:17420.50421.00421.00+8.0011359
13:07:14420.50421.00420.50+7.5011358
13:07:00420.50421.00421.00+8.0011357
13:06:57420.50421.00421.00+8.0011356
13:05:23420.00421.00421.00+8.0021355
13:05:19420.00421.00421.00+8.0011353
13:05:05420.00420.50420.50+7.5041352
13:05:05420.00420.50420.50+7.5041348
13:02:34420.00420.50420.50+7.5011344
13:01:38420.00420.50420.00+7.0011343
13:00:54420.00420.50420.50+7.5011342
13:00:00420.00420.50420.50+7.5011341
12:59:59420.00420.50420.00+7.0011340
12:59:29420.00420.50420.00+7.0051339
12:59:29420.00420.50420.00+7.0011334
12:58:32420.00420.50420.50+7.5081333
12:57:30420.50421.00420.50+7.5011325
12:57:08421.00421.50421.00+8.0021324
12:57:08421.50422.00421.50+8.50351322
12:57:08421.50422.00421.50+8.5011287
12:57:08421.50422.00421.50+8.50231286
12:57:08421.50422.00421.50+8.5011263
12:55:50421.50422.00421.50+8.5011262
12:55:18421.50422.00422.00+9.0021261
12:54:56421.50422.00422.00+9.0011259
12:53:41422.00422.50422.00+9.0011258
12:53:41422.00422.50422.00+9.0011257
12:52:19421.50422.00422.00+9.0011256
12:52:14421.50422.00422.00+9.0011255
12:52:00421.50422.00422.00+9.0011254
12:50:00421.50422.50422.50+9.5011253
12:49:00421.50422.50422.50+9.5011252
12:48:43421.50422.50421.50+8.5011251
12:48:00421.50422.50422.50+9.5011250
12:47:37421.50422.50421.50+8.5031249
12:47:33421.50422.50422.50+9.5011246
12:47:27421.50422.00422.00+9.0011245
12:47:12420.50422.00422.00+9.0061244
12:47:12421.00422.00422.00+9.0011238
12:47:12422.00422.50422.00+9.0051237
12:47:12422.00422.50422.00+9.0011232
12:46:47422.00422.50422.50+9.5011231
12:45:57422.00422.50422.00+9.0011230
12:45:34422.00422.50422.50+9.5011229
12:45:07422.00422.50422.50+9.5011228
12:44:52422.00422.50422.50+9.5011227
12:44:21422.00422.50422.50+9.5011226
12:43:08422.00422.50422.50+9.5011225
12:42:39422.00422.50422.50+9.5011224
12:42:19422.00422.50422.00+9.0011223
12:41:55422.00422.50422.50+9.5011222
12:41:47422.00422.50422.50+9.5021221
12:41:36422.00422.50422.50+9.5011219
12:41:22422.00422.50422.50+9.5011218
12:40:46422.00422.50422.00+9.0011217
12:40:43421.50422.00422.00+9.0021216
12:40:42421.50422.50422.50+9.5011214
12:40:42421.50422.50422.50+9.5011213
12:40:14421.50422.00422.00+9.0021212
12:40:12421.50422.50422.50+9.5011210
12:39:29421.50422.50422.50+9.5011209
12:38:57421.50422.00422.00+9.0021208
12:38:16421.50422.50422.50+9.5011206
12:37:46421.50422.50422.50+9.5011205
12:37:38421.50422.50421.50+8.5021204
12:37:25421.50422.50421.50+8.5031202
12:37:07421.50422.00422.00+9.0011199
12:37:03421.50422.50422.50+9.5011198
12:36:50422.00422.50422.00+9.0011197
12:36:42421.00422.00422.00+9.00191196
12:36:34421.00421.50421.50+8.5011177
12:35:50421.00421.50421.50+8.5011176
12:35:48421.50422.00421.50+8.5071175
12:35:48421.50422.00421.50+8.50131168
12:35:48421.50422.00421.50+8.5011155
12:35:48421.50422.00421.50+8.5021154
12:35:48421.50422.00421.50+8.5061152
12:35:33421.00421.50421.50+8.5041146
12:35:18421.00421.50421.50+8.5011142
12:34:37421.00421.50421.50+8.5011141
12:33:24421.00421.50421.50+8.5011140
12:33:18421.00421.50421.00+8.0011139
12:32:51421.00421.50421.50+8.5011138
12:32:24421.00421.50421.50+8.5011137
12:32:19421.00421.50421.00+8.0011136
12:32:11421.00421.50421.50+8.5011135
12:32:00421.50422.00421.50+8.5011134
12:31:53421.50422.00421.50+8.5031133
12:31:53421.50422.00421.50+8.5011130
12:31:21421.50422.00422.00+9.0011129
12:30:58421.50422.00422.00+9.0011128
12:30:45421.50422.00421.50+8.5011127
12:30:36421.50422.00422.00+9.0021126
12:30:24421.50422.00422.00+9.0011124
12:29:45421.00422.00422.00+9.0011123
12:29:06421.00422.00422.00+9.0011122
12:28:42421.00422.00422.00+9.0011121
12:28:32421.00422.00422.00+9.0011120
12:28:28421.00422.00422.00+9.0031119
12:28:17421.00422.00422.00+9.0051116
12:28:15421.00422.00422.00+9.0011111
12:27:57421.00422.00422.00+9.0011110
12:27:19421.00421.50421.50+8.5011109
12:26:46421.00421.50421.50+8.5011108
12:26:06421.00421.50421.50+8.5011107
12:26:00421.00421.50421.50+8.5011106
12:25:33421.00421.50421.50+8.5011105
12:25:33421.00421.50421.50+8.5011104
12:25:31421.00421.50421.50+8.5011103
12:25:10421.00421.50421.50+8.5011102
12:25:00421.00421.50421.50+8.5011101
12:24:53421.00421.50421.50+8.5011100
12:24:43421.00421.50421.50+8.5011099
12:24:43421.00421.50421.50+8.5021098
12:24:42421.00421.50421.50+8.5011096
12:24:42421.00421.50421.50+8.5011095
12:24:06421.00421.50421.50+8.5011094
12:23:40421.00421.50421.50+8.5011093
12:23:03421.00421.50421.50+8.5011092
12:22:42421.00421.50421.50+8.5021091
12:22:27421.00421.50421.50+8.5011089
12:21:41421.00421.50421.50+8.5011088
12:21:41421.00421.50421.50+8.5011087
12:21:41420.50421.00421.00+8.0091086
12:21:22420.50421.00420.50+7.5011077
12:21:14420.50421.00421.00+8.0011076
12:21:14420.50421.00421.00+8.0011075
12:20:36420.50421.00421.00+8.0011074
12:20:24420.50421.00420.50+7.5011073
12:20:01420.50421.00421.00+8.0011072
12:19:57420.50421.00421.00+8.0011071
12:18:48420.50421.00421.00+8.0011070
12:18:31420.50421.00420.50+7.5011069
12:18:09420.50421.00421.00+8.0011068
12:18:00420.50421.00421.00+8.0011067
12:17:58420.50421.00421.00+8.0011066
12:17:35420.50421.00421.00+8.0011065
12:16:52420.00420.50420.50+7.5021064
12:16:52420.00420.50420.50+7.5091062
12:16:31420.00420.50420.50+7.5011053
12:16:22420.00420.50420.50+7.5011052
12:16:18420.00420.50420.50+7.5011051
12:15:49420.00420.50420.50+7.5011050
12:15:43420.00420.50420.50+7.5011049
12:15:09420.00420.50420.50+7.5011048
12:13:56420.00420.50420.50+7.5011047
12:13:15420.00420.50420.50+7.5011046
12:12:57420.00420.50420.50+7.5011045
12:12:43420.00420.50420.50+7.5011044
12:11:40420.00420.50420.50+7.5011043
12:11:30420.00420.50420.50+7.5011042
12:10:48420.00420.50420.50+7.5011041
12:10:18419.50420.00420.00+7.0031040
12:10:17419.50420.50420.50+7.5011037
12:09:07420.50421.00420.50+7.5011036
12:09:04419.50420.50420.50+7.5011035
12:08:22419.50421.00421.00+8.0011034
12:07:51419.50420.50420.50+7.5011033
12:07:32419.50420.50420.50+7.5011032
12:06:38419.50420.50420.50+7.5011031
12:05:54419.50420.50420.50+7.5011030
12:05:49419.50420.00420.00+7.0011029
12:05:31419.50420.00420.00+7.0011028
12:05:27419.00420.00420.00+7.0011027
12:05:27419.00420.00420.00+7.0041026
12:05:27419.50420.50419.50+6.5011022
12:05:27420.00420.50420.00+7.00261021
12:05:27420.50421.00420.50+7.503995
12:05:25420.50421.00421.00+8.001992
12:05:12420.50421.00420.50+7.501991
12:04:12420.50421.00421.00+8.001990
12:03:27420.50421.50421.50+8.501989
12:03:24420.50421.50421.50+8.501988
12:03:12421.00421.50421.00+8.002987
12:02:59421.00421.50421.50+8.501985
12:02:28421.00421.50421.00+8.002984
12:02:17421.00421.50421.50+8.501982
12:02:16421.00421.50421.50+8.502981
12:01:46421.00421.50421.50+8.501979
12:01:01421.00421.50421.50+8.501978
12:00:51421.00421.50421.00+8.001977
12:00:33421.00421.50421.50+8.501976
12:00:23421.00421.50421.00+8.001975
11:59:57421.00421.50421.50+8.501974
11:59:20421.00422.00422.00+9.001973
11:59:17421.00422.50422.50+9.501972
11:59:06421.00422.50422.50+9.501971
11:58:33421.00422.50422.50+9.501970
11:58:33421.50422.50421.50+8.502969
11:58:33420.50421.00422.00+9.0035967
11:58:33420.50421.00421.50+8.5016932
11:58:33420.50421.00421.00+8.006916
11:58:07420.50421.00421.00+8.001910
11:56:54420.50421.00421.00+8.001909
11:56:06420.50421.00421.00+8.001908
11:55:41420.50421.00421.00+8.001907
11:55:08420.50421.00421.00+8.001906
11:54:28420.50421.00421.00+8.001905
11:53:39420.50421.00421.00+8.001904
11:53:15420.50421.00421.00+8.001903
11:52:40421.00421.50421.00+8.002902
11:52:23421.00421.50421.00+8.001900
11:52:23421.00421.50421.00+8.001899
11:52:14421.00421.50421.00+8.001898
11:52:02421.00421.50421.50+8.501897
11:51:19421.00421.50421.00+8.001896
11:51:18421.00421.50421.50+8.501895
11:51:12421.00421.50421.50+8.501894
11:51:01421.00421.50421.50+8.501893
11:50:49421.00421.50421.50+8.501892
11:50:10421.00421.50421.50+8.501891
11:49:39421.00421.50421.50+8.501890
11:49:36421.00421.50421.50+8.501889
11:48:45421.00421.50421.50+8.501888
11:48:26421.00421.50421.50+8.501887
11:48:23421.00421.50421.50+8.501886
11:48:06421.00421.50421.50+8.501885
11:47:10421.00421.50421.50+8.501884
11:46:52421.00421.50421.50+8.501883
11:46:44421.50422.00421.50+8.501882
11:46:37421.50422.00421.50+8.501881
11:46:36421.50422.00421.50+8.501880
11:46:36421.00421.50421.50+8.5022879
11:46:26421.00421.50421.00+8.001857
11:46:20421.00421.50421.50+8.501856
11:46:18421.00421.50421.50+8.501855
11:45:57421.00421.50421.50+8.501854
11:45:54421.00421.50421.00+8.001853
11:45:31420.00421.00421.00+8.0023852
11:44:44420.00421.00421.00+8.001829
11:44:39420.00421.00421.00+8.001828
11:43:52420.00421.00421.00+8.001827
11:43:31420.00420.50420.50+7.501826
11:42:44420.00420.50420.50+7.501825
11:42:39419.50420.50420.50+7.502824
11:42:18419.00420.50420.50+7.501822
11:41:50419.00420.50420.50+7.501821
11:41:24419.00420.50420.50+7.501820
11:41:07419.00420.50420.50+7.501819
11:41:05419.00420.50420.50+7.501818
11:40:27419.00420.50420.50+7.501817
11:40:02419.50420.50419.50+6.501816
11:39:52419.50420.50420.50+7.501815
11:39:46419.50420.50420.50+7.501814
11:39:29419.50420.00420.00+7.002813
11:39:09419.00420.00420.00+7.001811
11:38:57419.00420.00420.00+7.001810
11:38:39419.00420.00420.00+7.001809
11:38:36419.00420.00420.00+7.001808
11:37:38418.50419.50419.50+6.502807
11:37:26418.50419.50419.50+6.501805
11:36:45418.50419.50419.50+6.501804
11:36:31418.50419.50419.50+6.501803
11:36:13418.50419.50419.50+6.501802
11:35:00418.50419.50419.50+6.501801
11:34:28418.50420.00420.00+7.001800
11:34:03418.50420.50420.50+7.501799
11:33:47418.50420.50420.50+7.501798
11:33:31420.00420.50420.00+7.001797
11:33:16420.00420.50420.00+7.003796
11:32:34420.00421.00421.00+8.001793
11:32:24420.00421.00420.00+7.001792
11:31:36420.00421.00421.00+8.001791
11:31:22420.00421.00421.00+8.001790
11:30:23420.50421.00420.50+7.502789
11:30:20420.50421.00421.00+8.001787
11:30:08420.50421.00421.00+8.001786
11:29:20420.50421.00421.00+8.001785
11:29:09420.50421.00421.00+8.001784
11:28:55420.50421.00421.00+8.001783
11:27:42420.00421.00421.00+8.001782
11:27:15420.00421.00421.00+8.002781
11:27:03420.00421.00421.00+8.001779
11:26:42420.00421.00421.00+8.001778
11:26:29420.00421.00421.00+8.001777
11:26:13420.00421.00421.00+8.001776
11:25:16420.00421.00421.00+8.001775
11:25:13420.00421.00421.00+8.001774
11:24:15420.00421.00421.00+8.001773
11:24:03420.00421.00421.00+8.001772
11:23:54420.00420.50420.50+7.501771
11:23:54420.50421.00420.50+7.502770
11:23:17420.50421.00420.50+7.501768
11:22:50420.00421.50421.50+8.501767
11:22:47419.50420.50421.00+8.0032766
11:22:47419.50420.50420.50+7.5021734
11:22:42420.00420.50420.00+7.001713
11:22:28419.00420.00420.00+7.0012712
11:22:25419.00420.00420.00+7.001700
11:22:04419.00420.00420.00+7.001699
11:21:48419.00420.00420.00+7.001698
11:21:45419.00420.00420.00+7.001697
11:21:37419.00420.00420.00+7.001696
11:21:06419.00420.00420.00+7.001695
11:20:30419.00420.00420.00+7.001694
11:20:24419.00420.00420.00+7.001693
11:20:24419.00420.00420.00+7.001692
11:19:45418.50420.00420.00+7.001691
11:19:22418.50420.00420.00+7.001690
11:19:12418.50419.50419.50+6.501689
11:19:09418.50419.50419.50+6.501688
11:18:22418.50419.50419.50+6.501687
11:18:00418.50420.00420.00+7.001686
11:17:57418.50419.50419.50+6.501685
11:17:42418.50419.50419.50+6.501684
11:16:54418.50419.50419.50+6.501683
11:16:48418.50420.00420.00+7.001682
11:16:09418.50420.00420.00+7.002681
11:15:36419.00420.50420.50+7.501679
11:15:27419.00420.00420.00+7.001678
11:15:23418.50420.00420.00+7.008677
11:14:45418.50420.00420.00+7.001669
11:14:27418.50420.00420.00+7.001668
11:14:24418.50420.00420.00+7.001667
11:14:09418.50419.50419.50+6.501666
11:13:48419.00419.50419.50+6.501665
11:13:34419.00420.00420.00+7.001664
11:13:12418.50420.00420.00+7.001663
11:13:03418.50420.00420.00+7.001662
11:12:58418.50419.50419.50+6.501661
11:12:32418.50419.50419.50+6.501660
11:12:00418.50419.50419.50+6.501659
11:12:00418.50419.50419.50+6.501658
11:11:59418.50419.50419.50+6.501657
11:11:27418.50419.50419.50+6.501656
11:10:53418.50419.50419.50+6.501655
11:10:48418.00419.50419.50+6.501654
11:10:01419.00419.50419.50+6.501653
11:09:41419.00419.50419.50+6.501652
11:09:36419.00419.50419.50+6.501651
11:09:35418.50419.00419.00+6.002650
11:09:34418.50419.00419.00+6.001648
11:09:28418.50419.00419.00+6.001647
11:08:24418.00419.00419.00+6.001646
11:07:59418.00418.50418.50+5.502645
11:07:12418.00418.50418.50+5.501643
11:07:07418.00418.50418.50+5.501642
11:07:06418.00418.50418.50+5.501641
11:06:00418.00418.50418.50+5.501640
11:05:32418.00418.50418.50+5.501639
11:05:18418.00418.50418.50+5.501638
11:04:48418.00418.50418.50+5.501637
11:04:41418.00418.50418.50+5.501636
11:04:41418.00418.50418.00+5.001635
11:04:40418.00418.50418.00+5.001634
11:04:39418.00418.50418.50+5.501633
11:04:00418.00418.50418.50+5.501632
11:03:36418.00419.00419.00+6.001631
11:03:30418.00419.00419.00+6.001630
11:02:24418.00419.00419.00+6.001629
11:02:13418.00419.00419.00+6.001628
11:01:25418.00419.50419.50+6.501627
11:01:14418.50419.50418.50+5.501626
11:01:12418.50419.50419.50+6.501625
11:00:38419.00419.50419.00+6.009624
11:00:00419.00420.00420.00+7.001615
10:59:45419.00420.00420.00+7.001614
10:58:49418.50420.00420.00+7.001613
10:57:40418.50420.00420.00+7.001612
10:57:18418.50420.00420.00+7.001611
10:57:16418.50420.00420.00+7.001610
10:56:24418.50420.00420.00+7.001609
10:55:12418.50419.50419.50+6.501608
10:54:52418.50419.50419.50+6.501607
10:54:07418.00419.50419.50+6.501606
10:54:00418.00419.50419.50+6.501605
10:53:08418.00419.50419.50+6.501604
10:52:48418.00419.50419.50+6.501603
10:52:28417.50419.00419.00+6.003602
10:52:27417.50419.00419.00+6.001599
10:52:25417.00418.50418.50+5.502598
10:52:25417.50419.00417.50+4.503596
10:52:16417.50418.50418.50+5.504593
10:51:46417.50418.00418.00+5.001589
10:51:36417.50418.00418.00+5.001588
10:51:11417.50418.00418.00+5.001587
10:50:59417.00418.00418.00+5.001586
10:50:24416.50417.50417.50+4.501585
10:50:01416.50417.50417.50+4.501584
10:49:58416.50417.50417.50+4.501583
10:49:12416.50417.50417.50+4.501582
10:49:01416.50417.50417.50+4.501581
10:48:59417.00418.00417.00+4.001580
10:48:59417.00418.00417.00+4.001579
10:48:59417.00418.00417.00+4.002578
10:48:23417.00418.00418.00+5.001576
10:46:46417.00418.00417.00+4.001575
10:46:43417.00418.00417.00+4.003574
10:46:42417.00417.50417.50+4.501571
10:46:42417.00417.50417.00+4.001570
10:46:42417.00417.50417.00+4.001569
10:46:42417.50418.00417.50+4.5010568
10:46:42418.00418.50418.00+5.007558
10:46:42418.00418.50418.00+5.001551
10:46:39418.00418.50418.00+5.001550
10:45:54418.00418.50418.00+5.001549
10:45:21418.00418.50418.00+5.001548
10:45:00418.00418.50418.00+5.001547
10:44:58418.50419.00418.50+5.502546
10:44:58418.50419.00418.50+5.502544
10:43:37419.00419.50419.00+6.001542
10:43:37419.00419.50419.00+6.001541
10:42:26420.00420.50420.00+7.005540
10:42:19420.00420.50420.50+7.501535
10:41:39420.00420.50420.50+7.501534
10:41:09419.50420.50420.50+7.501533
10:40:38419.50420.00420.00+7.001532
10:40:13419.50420.50420.50+7.501531
10:39:52419.00420.50420.50+7.501530
10:39:35419.00420.50420.50+7.502529
10:39:21419.00420.50420.50+7.501527
10:38:58419.00420.50420.50+7.501526
10:38:12419.50420.50419.50+6.501525
10:38:12419.50420.50420.50+7.502524
10:37:36419.50420.00420.00+7.001522
10:37:19419.00420.00420.00+7.002521
10:37:19419.00420.00420.00+7.001519
10:37:19419.00420.00420.00+7.002518
10:37:19418.50420.00420.00+7.002516
10:36:54418.50420.00420.00+7.001514
10:35:55419.50420.00419.50+6.501513
10:35:47419.50420.00419.50+6.501512
10:35:34419.50420.00419.50+6.501511
10:35:12419.50420.00420.00+7.001510
10:33:55419.50420.00420.00+7.002509
10:33:25419.50420.00419.50+6.501507
10:33:16419.50420.00420.00+7.001506
10:32:42419.50420.00419.50+6.501505
10:32:41419.50420.00420.00+7.001504
10:32:10419.50420.00419.50+6.501503
10:31:40419.50420.00419.50+6.501502
10:30:14419.50420.50419.50+6.502501
10:29:50419.50420.00420.00+7.001499
10:29:28419.50420.00420.00+7.002498
10:29:25420.00421.00420.00+7.001496
10:29:17420.00421.00420.00+7.001495
10:29:15420.00421.00420.00+7.002494
10:29:05419.50420.50420.50+7.504492
10:28:57419.00420.00420.00+7.002488
10:28:56420.00420.50420.00+7.004486
10:28:35420.00420.50420.50+7.501482
10:27:56420.50421.00420.50+7.501481
10:27:49420.50421.00420.50+7.501480
10:27:47420.50421.00420.50+7.501479
10:27:12420.50421.00420.50+7.501478
10:27:12420.50421.00420.50+7.501477
10:26:44420.00420.50420.50+7.502476
10:26:40420.00420.50420.50+7.501474
10:26:34420.00420.50420.50+7.501473
10:26:05420.00420.50420.50+7.501472
10:25:52420.50421.00420.50+7.502471
10:25:52420.50421.00420.50+7.501469
10:25:36420.50421.00421.00+8.001468
10:25:22420.00421.00421.00+8.001467
10:25:17420.00421.00421.00+8.002466
10:25:11420.00421.00421.00+8.001464
10:25:04420.00421.00421.00+8.001463
10:24:20420.00421.00421.00+8.001462
10:24:17421.00421.50421.00+8.008461
10:24:11421.00421.50421.50+8.501453
10:24:00421.00421.50421.50+8.501452
10:23:58421.00421.50421.50+8.501451
10:23:49421.00421.50421.50+8.501450
10:23:49421.00421.50421.50+8.505449
10:23:37420.50421.00421.00+8.001444
10:23:35420.50421.00421.00+8.001443
10:23:30420.50421.00421.00+8.001442
10:23:29420.50421.00420.50+7.501441
10:23:26420.50421.00421.00+8.001440
10:23:25420.50421.00421.00+8.001439
10:23:25420.00421.00421.00+8.001438
10:23:20420.00420.50420.50+7.501437
10:23:20420.00420.50420.50+7.502436
10:23:20419.50420.50420.50+7.504434
10:23:20419.50420.00420.00+7.0023430
10:23:20419.50420.00420.00+7.001407
10:23:18419.50420.00420.00+7.004406
10:23:18419.50420.00420.00+7.006402
10:23:18419.50420.00420.00+7.001396
10:23:18419.50420.00420.00+7.006395
10:23:18419.50420.00420.00+7.004389
10:23:18419.00419.50419.50+6.5018385
10:23:18419.00419.50419.50+6.501367
10:23:05418.50419.00419.00+6.001366
10:22:52418.50419.50419.50+6.501365
10:22:34419.00419.50419.00+6.001364
10:22:26418.50419.00419.00+6.001363
10:22:19418.50419.50418.50+5.501362
10:22:19418.50419.00419.00+6.002361
10:22:19418.00419.00419.00+6.001359
10:22:19418.00419.00419.00+6.003358
10:22:19418.00418.50418.50+5.501355
10:22:10418.50419.00418.50+5.501354
10:21:56418.50419.00419.00+6.001353
10:21:25418.50419.00418.50+5.501352
10:21:25418.50419.00419.00+6.001351
10:20:51418.50419.00419.00+6.001350
10:20:37418.50419.00418.50+5.501349
10:20:17418.50419.00418.50+5.501348
10:19:36418.50419.00418.50+5.502347
10:19:29418.50419.00419.00+6.001345
10:19:25418.50419.00419.00+6.001344
10:19:13418.00419.00419.00+6.001343
10:19:05418.50419.00418.50+5.501342
10:18:11417.50418.50418.50+5.508341
10:18:11417.50418.50418.50+5.501333
10:18:09417.00418.00418.00+5.007332
10:18:09417.00418.00418.00+5.002325
10:17:35417.00418.00418.00+5.001323
10:17:06417.00418.00418.00+5.001322
10:16:28417.00418.00417.00+4.001321
10:16:28417.00418.00418.00+5.002320
10:15:55417.00417.50417.50+4.501318
10:15:11417.50418.00417.50+4.501317
10:14:06418.00418.50418.00+5.001316
10:12:47417.50418.50418.50+5.501315
10:12:34418.00418.50418.00+5.001314
10:12:25418.00418.50418.00+5.001313
10:12:12418.00418.50418.00+5.001312
10:11:39418.00418.50418.00+5.001311
10:11:24418.00418.50418.00+5.001310
10:10:37418.00418.50418.00+5.001309
10:10:24417.50418.50418.50+5.501308
10:09:50418.00418.50418.00+5.001307
10:09:34418.00418.50418.00+5.001306
10:09:34418.00418.50418.00+5.001305
10:09:26418.00418.50418.00+5.001304
10:09:07418.00418.50418.50+5.501303
10:08:46418.50419.00418.50+5.504302
10:08:11418.50419.00418.50+5.501298
10:08:03418.00418.50418.50+5.509297
10:08:03418.00418.50418.50+5.502288
10:08:00418.00418.50418.50+5.503286
10:07:55417.50418.00418.00+5.0014283
10:07:41417.00417.50417.50+4.508269
10:07:27417.00417.50417.50+4.501261
10:05:39416.50417.00417.00+4.002260
10:05:24416.50417.00417.00+4.001258
10:05:24416.50417.00417.00+4.001257
10:05:02417.00417.50417.00+4.008256
10:04:51416.50417.00417.00+4.002248
10:03:45416.00417.00417.00+4.002246
10:03:45416.00417.00417.00+4.001244
10:03:26416.00417.00417.00+4.001243
10:03:08416.00417.00417.00+4.001242
10:02:59416.50417.50416.50+3.501241
10:02:41417.00417.50417.00+4.001240
10:02:28416.00417.00417.00+4.002239
10:02:23416.00417.00417.00+4.001237
10:01:48417.00417.50417.00+4.001236
10:00:37416.50417.00417.00+4.004235
09:59:58416.00417.00417.00+4.001231
09:59:53416.00417.00417.00+4.005230
09:59:53416.50417.00416.50+3.503225
09:59:19416.00417.00417.00+4.001222
09:59:18417.00417.50417.00+4.001221
09:58:58417.00417.50417.00+4.001220
09:58:53416.00417.00417.00+4.001219
09:58:45416.00417.00417.00+4.001218
09:58:28416.00417.00417.00+4.001217
09:58:24416.00417.00417.00+4.001216
09:57:57416.50417.50417.50+4.501215
09:57:48416.00417.50417.50+4.501214
09:57:46417.00417.50417.00+4.001213
09:57:28416.50417.00417.00+4.001212
09:57:28416.50417.00417.00+4.001211
09:56:41416.00416.50416.50+3.501210
09:56:31415.50416.00416.00+3.003209
09:56:31415.50416.00416.00+3.002206
09:55:59415.00415.50415.50+2.501204
09:55:59415.00415.50415.50+2.501203
09:55:28415.00415.50415.50+2.501202
09:53:10415.00415.50415.00+2.001201
09:52:27415.00415.50415.50+2.501200
09:49:35414.50415.50415.50+2.503199
09:49:35414.00415.00415.00+2.003196
09:49:02413.50414.50414.50+1.503193
09:47:35413.50414.50414.50+1.501190
09:46:55414.00414.50413.50+0.501189
09:46:55414.00414.50414.00+1.001188
09:46:36414.00414.50414.00+1.001187
09:46:30414.00414.50414.00+1.001186
09:45:03414.00414.50414.00+1.004185
09:45:02414.50415.00414.50+1.501181
09:44:56414.50415.00414.50+1.501180
09:43:39414.00414.50414.50+1.501179
09:42:50414.00414.50414.50+1.501178
09:41:48414.00415.00414.00+1.002177
09:41:26414.00414.50414.50+1.501175
09:41:19414.00414.50414.50+1.502174
09:40:29414.00414.50414.50+1.501172
09:39:10414.00414.50414.50+1.501171
09:38:15414.00414.50414.50+1.501170
09:37:45414.00414.50414.50+1.501169
09:37:40414.00414.50414.00+1.003168
09:37:19414.50415.00414.50+1.502165
09:37:00414.50415.00414.50+1.501163
09:35:32414.50415.50414.50+1.501162
09:35:31414.50415.50414.50+1.501161
09:35:30415.00415.50415.00+2.001160
09:35:20414.50415.50414.50+1.501159
09:35:20415.00416.00415.00+2.004158
09:32:45414.50415.00415.00+2.001154
09:32:40414.50415.00415.00+2.001153
09:32:16414.50415.00415.00+2.001152
09:32:13414.50415.00415.00+2.001151
09:32:10414.50415.00415.00+2.001150
09:32:04414.50415.00415.00+2.001149
09:30:39414.00414.50414.50+1.506148
09:30:39414.00414.50414.50+1.501142
09:29:19414.50415.00414.00+1.001141
09:29:19414.50415.00414.50+1.501140
09:29:19414.50415.00414.50+1.501139
09:28:35415.00416.00415.00+2.001138
09:28:33415.00416.00415.00+2.001137
09:28:32415.00416.00415.00+2.001136
09:28:15415.50416.00415.00+2.001135
09:28:15415.50416.00415.50+2.501134
09:28:15415.50416.00415.50+2.501133
09:28:15415.50416.00415.50+2.501132
09:26:34415.50416.00416.00+3.001131
09:23:42415.50416.00416.00+3.001130
09:20:39415.50416.00416.00+3.001129
09:20:11415.50416.00416.00+3.001128
09:19:41415.50416.00416.00+3.001127
09:19:35415.50416.00416.00+3.001126
09:15:55415.50416.00416.00+3.001125
09:15:00416.00416.50416.00+3.001124
09:14:22416.50417.00416.50+3.501123
09:13:46416.50417.00416.50+3.501122
09:12:55417.00417.50417.00+4.001121
09:12:55417.00417.50417.00+4.001120
09:12:53417.00417.50417.00+4.001119
09:12:51417.00417.50417.00+4.001118
09:12:41417.00417.50417.00+4.001117
09:12:37417.00417.50417.00+4.001116
09:12:08416.50417.00417.00+4.002115
09:11:32417.00417.50417.00+4.001113
09:11:32417.00417.50417.00+4.006112
09:11:32417.00417.50417.00+4.001106
09:11:30417.50418.00417.50+4.5013105
09:11:30417.50418.00417.50+4.50192
09:11:27417.50418.00417.50+4.50191
09:11:25417.50418.00417.50+4.50190
09:11:19417.50418.00417.50+4.50489
09:10:30417.50418.00418.00+5.00185
09:09:38417.50418.00417.50+4.50184
09:09:07417.50418.00418.00+5.00183
09:08:58417.50418.00417.50+4.50182
09:08:54417.50418.00417.50+4.50181
09:08:50417.50418.00418.00+5.00180
09:08:22417.50418.00417.50+4.50179
09:07:45418.00418.50418.00+5.00178
09:07:40418.00418.50418.00+5.00277
09:07:36418.00418.50418.00+5.00175
09:07:35418.00418.50418.50+5.50174
09:07:31418.00418.50418.50+5.50173
09:06:24418.00418.50418.50+5.50172
09:06:14418.00418.50418.50+5.50171
09:06:13418.50419.00418.50+5.50270
09:06:13418.50419.00419.00+6.00168
09:06:10418.50419.00418.50+5.50167
09:06:02418.50419.00419.00+6.00166
09:05:45418.50419.00419.00+6.00165
09:05:37419.00419.50419.00+6.00164
09:05:36419.00419.50419.00+6.00163
09:05:34419.00419.50419.00+6.00162
09:05:31419.00419.50419.00+6.00161
09:05:31419.00419.50419.00+6.00160
09:05:20418.50419.00419.00+6.00159
09:04:46418.00418.50418.50+5.50358
09:04:38417.50418.00418.00+5.00155
09:03:46417.50418.50417.50+4.50154
09:03:25417.00417.50417.50+4.50353
09:03:21417.50418.00417.50+4.50250
09:03:07417.50418.00417.50+4.50248
09:03:03417.00418.00417.00+4.00146
09:03:03417.00417.50417.50+4.50145
09:02:49417.50418.00417.50+4.50144
09:02:36417.50418.00417.50+4.50143
09:02:32417.00418.00417.00+4.00242
09:02:32417.50418.50417.50+4.50140
09:02:26417.50418.50417.50+4.50239
09:02:26417.50419.00417.50+4.50437
09:02:26417.50419.00417.50+4.50133
09:02:26418.00419.50418.00+5.00132
09:02:14417.50418.00418.00+5.00131
09:02:11417.50418.00418.00+5.00130
09:02:02417.00417.50417.50+4.50129
09:02:02417.00417.50417.50+4.50128
09:01:57417.00417.50417.50+4.50327
09:01:28417.50418.00417.50+4.50224
09:01:10417.00417.50417.50+4.50122
09:00:51417.00418.00417.00+4.00121
09:00:49417.00418.00418.00+5.00120
09:00:49417.50418.00417.50+4.50119
09:00:45417.00418.00418.00+5.00118
09:00:40416.50418.00418.00+5.00117
09:00:39416.50417.50417.50+4.50116
09:00:39417.00417.50417.00+4.00115
09:00:36417.00419.00417.00+4.00114
09:00:36417.50419.00417.50+4.50113
09:00:36418.00419.00418.00+5.00112
09:00:31418.00419.00418.00+5.00111
09:00:27418.50419.00418.50+5.50110
09:00:24418.50419.00418.50+5.5019
09:00:11416.50417.00417.00+4.0018
09:00:09416.50417.00417.00+4.0017
09:00:06----416.50+3.5066
 
加密貨幣
比特幣BTC 99027.15 4,342.80 4.59%
以太幣ETH 3481.71 65.97 1.93%
瑞波幣XRP 2.31 0.05 2.34%
比特幣現金BCH 461.35 1.06 0.23%
萊特幣LTC 109.38 2.84 2.67%
卡達幣ADA 0.916877 -0.01 -0.80%
波場幣TRX 0.257869 0.01 2.27%
恆星幣XLM 0.386114 0.02 4.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。