矽力-KY  (6415) 半導體業 上市

3245.00 ▲+5.00 +0.15% 10.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 322 3245.00 6 3250.00 1 3275.00 3330.00 3205.00 3240.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003245.003250.003245.00+5.001322
13:30:003240.003250.003245.00+5.0031321
13:24:553245.003275.003245.00+5.001290
13:24:373240.003255.003255.00+15.001289
13:24:373240.003255.003255.00+15.001288
13:24:363240.003255.003255.00+15.001287
13:24:293235.003255.003235.00-5.001286
13:24:263240.003255.003240.0002285
13:24:243250.003255.003250.00+10.001283
13:23:543250.003275.003250.00+10.001282
13:23:543255.003275.003255.00+15.001281
13:23:043255.003280.003255.00+15.001280
13:23:003265.003280.003265.00+25.001279
13:22:503270.003280.003270.00+30.001278
13:22:393270.003280.003270.00+30.001277
13:21:513270.003285.003270.00+30.001276
13:21:183270.003285.003270.00+30.001275
13:21:173275.003285.003275.00+35.001274
13:20:483275.003285.003275.00+35.001273
13:20:373275.003285.003285.00+45.001272
13:20:213270.003285.003285.00+45.001271
13:20:213275.003285.003275.00+35.001270
13:18:493275.003285.003275.00+35.001269
13:18:493275.003285.003285.00+45.001268
13:18:283275.003285.003275.00+35.001267
13:18:283275.003285.003275.00+35.001266
13:18:023275.003285.003275.00+35.001265
13:16:083275.003285.003285.00+45.001264
13:15:133280.003295.003280.00+40.001263
13:15:123280.003295.003280.00+40.001262
13:15:113280.003295.003295.00+55.001261
13:11:233280.003295.003295.00+55.001260
13:10:243280.003295.003280.00+40.001259
13:08:273280.003295.003295.00+55.001258
13:04:553280.003300.003280.00+40.001257
13:04:533280.003300.003300.00+60.001256
13:01:553275.003290.003275.00+35.001255
13:01:543275.003290.003290.00+50.001254
13:01:513275.003290.003290.00+50.001253
13:01:173275.003290.003275.00+35.001252
12:59:553270.003300.003300.00+60.001251
12:59:163275.003300.003300.00+60.001250
12:59:163290.003300.003290.00+50.001249
12:59:093295.003305.003295.00+55.004248
12:59:013295.003300.003300.00+60.001244
12:59:013295.003300.003300.00+60.001243
12:58:463295.003300.003300.00+60.001242
12:57:583290.003300.003300.00+60.001241
12:57:573290.003295.003295.00+55.001240
12:57:263290.003295.003295.00+55.001239
12:57:263290.003295.003295.00+55.001238
12:57:053285.003295.003295.00+55.001237
12:55:003285.003295.003295.00+55.001236
12:54:393285.003295.003295.00+55.001235
12:52:073275.003295.003295.00+55.001234
12:49:113275.003285.003285.00+45.001233
12:45:333285.003290.003285.00+45.001232
12:45:283285.003290.003290.00+50.001231
12:40:283275.003295.003295.00+55.001230
12:40:283285.003295.003285.00+45.001229
12:40:283285.003295.003285.00+45.002228
12:40:273285.003295.003285.00+45.001226
12:30:163280.003295.003295.00+55.001225
12:29:313280.003295.003295.00+55.001224
12:29:313280.003295.003295.00+55.001223
12:29:313280.003295.003295.00+55.001222
12:14:273275.003295.003295.00+55.001221
12:14:273290.003295.003290.00+50.001220
12:11:113280.003295.003295.00+55.001219
12:08:173290.003295.003290.00+50.002218
12:06:533275.003295.003295.00+55.001216
12:06:413275.003290.003290.00+50.004215
12:06:363280.003290.003280.00+40.001211
12:06:353280.003290.003290.00+50.001210
12:06:243290.003300.003280.00+40.001209
12:06:243290.003300.003290.00+50.001208
12:06:213290.003300.003290.00+50.001207
12:06:203290.003300.003300.00+60.001206
12:06:193295.003300.003295.00+55.001205
12:06:193295.003300.003295.00+55.005204
12:04:293285.003295.003295.00+55.001199
12:02:033285.003290.003290.00+50.001198
12:01:593280.003290.003290.00+50.001197
12:01:583280.003285.003285.00+45.002196
12:01:303275.003285.003285.00+45.001194
11:50:223275.003285.003285.00+45.001193
11:35:223255.003275.003275.00+35.001192
11:35:223255.003275.003275.00+35.001191
11:34:253270.003275.003270.00+30.002190
11:30:303265.003270.003270.00+30.001188
11:19:393255.003270.003270.00+30.001187
11:15:243285.003290.003285.00+45.001186
11:15:243275.003295.003270.00+30.001185
11:15:243275.003295.003275.00+35.004184
11:14:563275.003290.003290.00+50.001180
11:10:323275.003295.003295.00+55.001179
11:10:293285.003290.003285.00+45.001178
11:10:153285.003290.003290.00+50.001177
11:10:153280.003290.003280.00+40.002176
11:10:153280.003290.003280.00+40.001174
11:06:213285.003295.003285.00+45.001173
11:00:023280.003290.003290.00+50.001172
11:00:023280.003290.003290.00+50.001171
10:55:553285.003300.003285.00+45.001170
10:51:313280.003300.003300.00+60.001169
10:50:343295.003300.003295.00+55.001168
10:49:523295.003300.003295.00+55.001167
10:48:223295.003300.003300.00+60.001166
10:48:103295.003300.003300.00+60.001165
10:47:503295.003305.003305.00+65.001164
10:46:473295.003305.003305.00+65.001163
10:41:313285.003290.003290.00+50.001162
10:39:263280.003290.003290.00+50.001161
10:36:173275.003300.003300.00+60.001160
10:36:173285.003300.003285.00+45.001159
10:36:173290.003300.003290.00+50.002158
10:23:323285.003310.003310.00+70.001156
10:23:183285.003300.003300.00+60.002155
10:20:253275.003290.003290.00+50.001153
10:20:123275.003285.003285.00+45.002152
10:20:093275.003285.003285.00+45.001150
10:20:093275.003285.003285.00+45.001149
10:13:363270.003285.003285.00+45.001148
10:12:183280.003300.003280.00+40.001147
10:08:343270.003315.003315.00+75.001146
10:08:333270.003295.003295.00+55.001145
10:06:423300.003315.003300.00+60.001144
10:03:583300.003320.003320.00+80.001143
10:03:573300.003320.003320.00+80.001142
10:03:313300.003320.003320.00+80.001141
10:03:313310.003320.003310.00+70.002140
10:03:313310.003320.003310.00+70.002138
10:03:003310.003315.003315.00+75.001136
10:02:333310.003315.003315.00+75.001135
10:02:253310.003325.003325.00+85.001134
10:01:453310.003325.003325.00+85.001133
10:01:453310.003320.003320.00+80.001132
10:01:343310.003320.003320.00+80.001131
10:00:183310.003320.003320.00+80.001130
09:59:313305.003320.003320.00+80.001129
09:59:313305.003315.003315.00+75.001128
09:59:313305.003310.003310.00+70.001127
09:59:283305.003310.003310.00+70.001126
09:59:283305.003310.003310.00+70.001125
09:58:343305.003310.003310.00+70.001124
09:57:353305.003310.003310.00+70.001123
09:57:213305.003310.003305.00+65.001122
09:57:213305.003310.003305.00+65.001121
09:56:443305.003310.003305.00+65.001120
09:55:213300.003305.003305.00+65.001119
09:55:033295.003300.003300.00+60.001118
09:54:273290.003300.003300.00+60.001117
09:53:543290.003300.003300.00+60.001116
09:53:473290.003300.003300.00+60.001115
09:53:333285.003300.003300.00+60.001114
09:53:313285.003300.003300.00+60.001113
09:53:213285.003300.003300.00+60.001112
09:53:163285.003300.003300.00+60.001111
09:53:093280.003285.003285.00+45.001110
09:53:093280.003285.003285.00+45.001109
09:53:053280.003285.003280.00+40.001108
09:53:053275.003280.003280.00+40.002107
09:53:053275.003280.003280.00+40.001105
09:53:013270.003280.003280.00+40.001104
09:53:013270.003275.003275.00+35.001103
09:53:013270.003275.003275.00+35.001102
09:50:103250.003265.003265.00+25.001101
09:47:443240.003250.003250.00+10.001100
09:47:413240.003250.003250.00+10.00199
09:43:503235.003250.003235.00-5.00198
09:42:503235.003250.003235.00-5.00197
09:41:143255.003265.003255.00+15.00196
09:40:593255.003265.003255.00+15.00195
09:40:533255.003265.003255.00+15.00194
09:39:433245.003265.003245.00+5.00193
09:39:283245.003265.003265.00+25.00192
09:39:203240.003260.003260.00+20.00191
09:39:203240.003245.003245.00+5.00190
09:39:203240.003245.003245.00+5.00189
09:39:153235.003240.003240.000188
09:39:153235.003240.003240.000187
09:39:143235.003240.003240.000186
09:35:183205.003240.003205.00-35.00185
09:35:183210.003240.003210.00-30.00184
09:35:103230.003245.003230.00-10.00183
09:35:103240.003245.003240.000282
09:35:093240.003245.003240.000180
09:35:093240.003245.003240.000179
09:35:093240.003245.003240.000178
09:35:013245.003250.003245.00+5.00277
09:34:533245.003250.003245.00+5.00175
09:34:423245.003250.003245.00+5.00274
09:34:413250.003265.003250.00+10.00172
09:34:413250.003265.003250.00+10.00271
09:34:413250.003265.003250.00+10.00169
09:34:413250.003265.003250.00+10.00168
09:34:413250.003265.003250.00+10.00167
09:34:413255.003270.003255.00+15.00366
09:33:363265.003280.003265.00+25.00163
09:33:363265.003280.003265.00+25.00162
09:31:463265.003285.003265.00+25.00161
09:31:463270.003285.003270.00+30.00160
09:26:533260.003275.003275.00+35.00159
09:26:513260.003270.003270.00+30.00158
09:26:513260.003270.003270.00+30.00157
09:26:323250.003270.003270.00+30.00156
09:23:453270.003280.003270.00+30.00155
09:23:213270.003285.003270.00+30.00154
09:23:213275.003285.003275.00+35.00153
09:22:253285.003295.003285.00+45.00152
09:22:253285.003295.003285.00+45.00151
09:13:583285.003295.003285.00+45.00150
09:13:323290.003300.003290.00+50.00149
09:12:043300.003305.003300.00+60.00148
09:12:043300.003305.003300.00+60.00147
09:10:513300.003310.003310.00+70.00346
09:10:493300.003310.003300.00+60.00143
09:10:243305.003310.003305.00+65.00142
09:09:243300.003320.003320.00+80.00141
09:09:223310.003320.003310.00+70.00240
09:09:103310.003325.003310.00+70.00138
09:09:103310.003325.003310.00+70.00137
09:08:403305.003325.003325.00+85.00136
09:08:233305.003330.003330.00+90.00135
09:08:213305.003315.003315.00+75.00134
09:08:203305.003310.003310.00+70.00133
09:08:163300.003310.003310.00+70.00132
09:07:593300.003310.003300.00+60.00131
09:07:473285.003300.003300.00+60.00130
09:07:413285.003300.003300.00+60.00129
09:07:363285.003300.003300.00+60.00128
09:07:323285.003300.003300.00+60.00127
09:07:043280.003295.003295.00+55.00126
09:07:043280.003295.003295.00+55.00125
09:07:043270.003280.003280.00+40.00124
09:07:043270.003280.003280.00+40.00323
09:06:503260.003275.003275.00+35.00120
09:06:503260.003275.003275.00+35.00119
09:03:143245.003260.003260.00+20.00118
09:03:133250.003260.003250.00+10.00117
09:03:083250.003260.003260.00+20.00116
09:02:403245.003260.003260.00+20.00115
09:02:393245.003260.003245.00+5.00114
09:01:223250.003265.003250.00+10.00113
09:01:113245.003265.003265.00+25.00112
09:01:063250.003265.003250.00+10.00111
09:00:583250.003275.003275.00+35.00110
09:00:453275.003280.003275.00+35.0019
09:00:433250.003275.003275.00+35.0018
09:00:293250.003275.003275.00+35.0017
09:00:143250.003280.003250.00+10.0016
09:00:13----3275.00+35.0055
 
加密貨幣
比特幣BTC 37217.24 1,664.72 4.68%
以太幣ETH 2414.57 42.09 1.77%
瑞波幣XRP 0.853820 0.02 2.54%
比特幣現金BCH 587.15 6.62 1.14%
萊特幣LTC 164.84 2.83 1.74%
卡達幣ADA 1.47 -0.01 -0.69%
波場幣TRX 0.069404 0.00 1.89%
恆星幣XLM 0.331848 0.00 1.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。