群 電  (6412) 電子零組件業 上市 群光藍天集團

177.00 ▼-1.00 -0.56% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 447 176.50 5 177.00 7 179.00 179.00 175.00 178.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00176.50178.00177.00-1.00189447
13:24:29175.50176.00175.50-2.501258
13:24:05175.50176.00175.50-2.501257
13:24:00175.50176.00175.50-2.501256
13:23:32175.50176.00175.50-2.501255
13:23:13175.50176.00175.50-2.501254
13:23:00175.50176.00175.50-2.501253
13:23:00175.50176.00176.00-2.001252
13:21:34175.50176.00175.50-2.501251
13:21:20175.50176.00175.50-2.501250
13:20:56175.50176.00175.50-2.501249
13:20:56175.50176.00175.50-2.504248
13:20:25175.50176.00175.50-2.501244
13:20:19175.50176.00175.50-2.501243
13:18:35175.50176.00175.50-2.501242
13:15:41175.50176.00175.50-2.501241
13:15:28175.50176.00175.50-2.501240
13:15:25175.50176.00176.00-2.001239
13:15:22175.50176.00175.50-2.501238
13:13:45175.00176.00176.00-2.001237
13:13:27175.00176.00175.00-3.001236
13:13:15175.50176.00175.50-2.501235
13:13:03175.00176.00175.00-3.001234
13:12:21175.00176.00175.00-3.001233
13:12:04175.00176.00176.00-2.001232
13:10:24175.00176.00175.00-3.001231
13:07:42175.00176.00176.00-2.001230
13:07:42175.50176.00175.50-2.501229
13:07:26175.00176.00176.00-2.001228
13:06:37175.00176.00176.00-2.001227
13:06:16175.50176.00175.50-2.502226
13:06:16175.50176.00175.50-2.505224
13:06:16175.50176.00176.00-2.001219
13:06:16176.00176.50176.00-2.001218
13:06:16176.00176.50176.00-2.001217
13:06:16176.00176.50176.00-2.001216
13:06:16176.00176.50176.00-2.004215
13:06:16176.00176.50176.00-2.001211
13:03:59176.00176.50176.00-2.001210
13:02:14176.00176.50176.00-2.001209
13:00:52176.00176.50176.00-2.001208
12:58:02176.00176.50176.00-2.001207
12:57:48176.00176.50176.00-2.001206
12:56:49176.00176.50176.00-2.005205
12:55:21176.00176.50176.00-2.002200
12:53:28176.00176.50176.50-1.501198
12:52:02176.00176.50176.00-2.001197
12:51:39176.00176.50176.00-2.001196
12:51:00176.00176.50176.00-2.001195
12:47:01176.00176.50176.00-2.001194
12:47:01176.00176.50176.50-1.501193
12:44:12176.00176.50176.00-2.001192
12:43:56176.00176.50176.50-1.501191
12:40:57176.00176.50176.50-1.501190
12:37:57176.00176.50176.50-1.501189
12:37:23176.00176.50176.00-2.001188
12:36:25176.00176.50176.50-1.501187
12:34:58176.00176.50176.50-1.501186
12:32:52176.50177.00176.50-1.501185
12:31:58176.00177.00177.00-1.001184
12:30:31176.00177.00176.00-2.001183
12:23:34176.00177.00176.00-2.001182
12:18:40176.50177.00176.50-1.504181
12:18:40176.50177.00176.50-1.502177
12:18:40176.50177.00176.50-1.501175
12:18:40176.50177.00176.50-1.501174
12:17:05176.50177.00177.00-1.001173
12:16:55176.50177.00177.00-1.001172
12:16:32176.50177.50176.50-1.501171
12:13:52176.50177.50177.50-0.501170
12:10:49176.50177.50177.50-0.501169
12:04:42177.00177.50177.00-1.002168
12:03:31176.50177.50176.50-1.501166
11:57:09176.50178.00176.50-1.501165
11:57:09176.50178.00176.50-1.501164
11:57:09176.50178.00176.50-1.502163
11:57:09176.50177.00177.00-1.009161
11:55:19176.00177.00176.00-2.001152
11:50:53176.00176.50176.50-1.501151
11:50:38176.00176.50176.50-1.501150
11:50:38176.00176.50176.50-1.501149
11:50:37176.50177.00176.50-1.503148
11:50:37176.50177.00176.50-1.501145
11:50:37176.50177.00176.50-1.5011144
11:50:37176.50177.00176.50-1.501133
11:49:11176.50177.50176.50-1.502132
11:48:57177.00178.00177.00-1.003130
11:48:57177.50178.00177.50-0.503127
11:48:57177.50178.00177.50-0.501124
11:48:57177.50178.00177.50-0.501123
11:48:56177.50178.00178.0001122
11:46:15177.50178.50178.50+0.501121
11:43:10177.50178.50178.50+0.501120
11:40:07177.50178.50178.50+0.501119
11:37:04177.50178.50178.50+0.501118
11:34:02177.50178.50178.50+0.501117
11:31:02177.50178.00178.0001116
11:30:45177.50178.00178.0001115
11:28:02177.50178.00178.0001114
11:25:03177.50178.00178.0001113
11:19:50177.50178.00178.0001112
11:18:56177.50178.00178.0001111
11:15:10177.50178.00178.0001110
11:09:48177.50178.00178.0001109
11:09:34178.00178.50178.0001108
11:09:34177.00178.00178.0001107
11:09:30177.00178.00178.0002106
11:09:21177.00178.00178.0002104
11:04:53177.00178.00178.0003102
11:03:17177.00178.00177.00-1.00199
11:02:32177.00178.00177.00-1.00298
11:00:45177.50178.00177.50-0.50196
10:46:42178.00178.50178.000195
10:45:08178.00178.50178.000594
10:34:38178.50179.00178.50+0.50189
10:34:38178.00178.50178.50+0.50488
10:32:01178.00178.50178.50+0.50284
10:27:26178.00178.50178.000182
10:27:23177.50178.00178.000181
10:27:23177.50178.00178.000180
10:19:35177.00178.00178.000279
10:15:42177.00178.00178.000577
10:11:55176.50177.50177.50-0.50172
10:08:21176.50177.50177.50-0.50171
10:05:05176.50177.00177.00-1.00270
10:04:51176.50177.00177.00-1.00168
09:53:38176.50178.50176.50-1.50167
09:53:37176.50178.50176.50-1.50166
09:50:45176.50178.00176.00-2.00365
09:50:45176.50178.00176.50-1.50762
09:49:08177.00177.50177.00-1.00455
09:39:44176.50178.00178.000251
09:35:18176.50177.00177.00-1.00149
09:35:18176.50177.00177.00-1.00148
09:35:15176.50177.00177.00-1.00147
09:32:38176.50177.00176.50-1.50146
09:31:59177.00178.00177.00-1.00345
09:31:10177.00178.50177.00-1.00142
09:30:38177.50178.50177.50-0.50141
09:28:43178.00178.50178.000240
09:28:43178.00178.50178.000238
09:26:44178.00178.50178.50+0.50136
09:23:58178.50179.00178.50+0.50435
09:21:22178.50179.00179.00+1.00131
09:18:47178.00178.50178.50+0.50130
09:18:38178.50179.00178.50+0.50129
09:18:27178.50179.00178.50+0.50128
09:17:13178.00178.50178.50+0.50227
09:15:54178.00178.50178.50+0.50125
09:09:00177.00178.50177.00-1.00124
09:08:47176.50177.00177.00-1.00123
09:08:40177.00177.50177.00-1.00122
09:08:00177.00177.50177.00-1.00121
09:08:00177.00177.50177.00-1.00120
09:07:52177.50178.00177.50-0.50119
09:07:35177.50178.00177.50-0.50218
09:07:35178.00178.50178.000116
09:05:21178.00178.50178.000115
09:05:21177.50179.00177.50-0.50114
09:05:21177.50179.00177.50-0.50113
09:05:00178.00179.00178.000412
09:04:18178.00179.00178.00018
09:04:18178.50179.00178.50+0.5017
09:03:41178.50179.00178.50+0.5016
09:00:22178.00179.00178.00015
09:00:15----179.00+1.0044
 
加密貨幣
比特幣BTC 70711.97 1,256.63 1.81%
以太幣ETH 3560.65 60.53 1.73%
瑞波幣XRP 0.626194 0.01 2.33%
比特幣現金BCH 572.87 33.08 6.13%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.650738 0.00 0.35%
波場幣TRX 0.120325 0.00 0.70%
恆星幣XLM 0.138336 0.00 3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。