群 電  (6412) 電子零組件業 上市 群光藍天集團

73.10 ▲+0.80 +1.11% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 290 73.10 5 73.60 9 72.80 74.00 72.80 72.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.0073.1073.10+0.8016290
13:23:3372.9073.0073.00+0.701274
13:23:1772.9073.0072.90+0.602273
13:23:1172.8072.9072.90+0.602271
13:22:5272.8073.1072.80+0.502269
13:22:3172.8073.0073.00+0.701267
13:22:2173.0073.1073.00+0.701266
13:21:4373.1073.4073.10+0.801265
13:21:0273.2073.3073.10+0.801264
13:21:0273.2073.3073.20+0.902263
13:20:2873.2073.6073.20+0.901261
13:18:2873.2073.6073.20+0.902260
13:17:1673.3073.4073.30+1.002258
13:16:0273.3073.4073.30+1.001256
13:14:4773.3073.4073.30+1.001255
13:11:4773.3073.4073.30+1.001254
13:10:0173.4073.5073.40+1.101253
13:08:4973.6073.7073.60+1.305252
13:04:0273.6073.7073.60+1.302247
13:03:4273.6073.7073.60+1.303245
13:03:3073.6073.7073.70+1.401242
13:03:3073.6073.7073.70+1.401241
13:02:5673.6073.7073.60+1.302240
12:59:0173.6073.7073.60+1.301238
12:53:3373.5073.7073.50+1.201237
12:51:3273.5073.6073.50+1.201236
12:48:1473.5073.7073.50+1.201235
12:46:0073.4073.5073.50+1.208234
12:45:1873.3073.5073.50+1.201226
12:42:5373.4073.5073.40+1.101225
12:40:1673.4073.5073.40+1.101224
12:21:2773.5073.7073.50+1.201223
12:20:3373.5073.6073.60+1.301222
12:19:1873.5073.6073.60+1.301221
12:19:0373.5073.7073.70+1.401220
12:19:0373.5073.6073.60+1.301219
12:18:0173.4073.5073.50+1.201218
12:17:4473.4073.5073.50+1.201217
12:17:2273.3073.5073.50+1.202216
12:17:1173.3073.5073.50+1.201214
12:01:2573.3073.4073.40+1.102213
12:00:5573.4073.6073.40+1.103211
11:50:3573.3073.7073.30+1.001208
11:47:5473.6073.7073.60+1.301207
11:41:0673.6073.8073.80+1.501206
11:39:4073.7073.8073.70+1.402205
11:38:5573.6073.8073.80+1.501203
11:38:3473.6073.7073.70+1.401202
11:31:1573.4073.7073.70+1.403201
11:28:5373.3073.7073.70+1.401198
11:25:0273.3073.4073.40+1.103197
11:22:5773.3073.4073.40+1.101194
11:20:5373.4073.5073.40+1.101193
11:14:3173.6073.7073.60+1.301192
11:13:3973.6073.7073.60+1.301191
11:11:1873.6073.8073.60+1.301190
11:11:0373.7073.8073.70+1.401189
11:05:0473.7073.8073.70+1.401188
11:02:5973.8073.9073.80+1.501187
11:02:5973.8073.9073.80+1.502186
11:02:4173.8073.9073.80+1.501184
11:01:3473.8073.9073.80+1.501183
11:00:3273.8073.9073.80+1.501182
10:55:4973.8073.9073.90+1.601181
10:49:0873.6073.9073.90+1.601180
10:48:5273.6073.9073.90+1.601179
10:48:4973.6073.9073.90+1.601178
10:48:4773.6073.9073.90+1.601177
10:46:1173.6073.8073.80+1.501176
10:44:5673.6073.8073.80+1.501175
10:44:5373.6073.8073.80+1.501174
10:41:3073.6073.8073.80+1.501173
10:41:2273.6073.8073.80+1.501172
10:41:1973.6073.8073.80+1.501171
10:40:2173.6073.8073.80+1.501170
10:40:1173.6073.8073.80+1.501169
10:40:0273.6073.7073.70+1.401168
10:33:3673.6073.8073.80+1.501167
10:32:5373.6073.8073.80+1.501166
10:32:5173.6073.8073.80+1.501165
10:32:4973.6073.7073.70+1.401164
10:26:0873.6073.7073.60+1.301163
10:20:0273.6073.7073.70+1.402162
10:16:5473.6073.9073.90+1.601160
10:16:0373.6073.8073.80+1.501159
10:15:5473.6073.8073.80+1.501158
10:15:4473.6073.7073.70+1.401157
10:15:0173.6073.8073.80+1.501156
10:14:4473.4073.8073.80+1.501155
10:14:4073.4073.8073.80+1.501154
10:14:3773.4073.8073.80+1.501153
10:10:0773.4073.8073.80+1.501152
10:09:4873.4073.8073.80+1.501151
10:09:4773.4073.8073.80+1.501150
10:09:3373.4073.6073.60+1.301149
10:09:3273.4073.6073.60+1.301148
10:04:1973.6073.8073.60+1.301147
10:01:2773.4073.6073.60+1.302146
10:01:2773.4073.6073.60+1.301144
10:01:2673.4073.6073.60+1.301143
09:58:4773.6073.8073.60+1.301142
09:57:1773.5073.6073.60+1.301141
09:57:1473.5073.6073.60+1.301140
09:54:3973.5073.8073.50+1.202139
09:54:2873.6073.8073.60+1.301137
09:54:1573.7073.8073.70+1.402136
09:52:4373.7073.8073.80+1.503134
09:48:5873.7073.9073.90+1.601131
09:48:4073.7073.9073.90+1.601130
09:47:4673.7073.9073.90+1.601129
09:45:1873.6073.9073.90+1.601128
09:45:0673.7073.8073.80+1.502127
09:45:0673.7073.8073.80+1.501125
09:45:0673.7073.8073.80+1.501124
09:45:0673.7073.8073.80+1.507123
09:45:0573.7073.8073.80+1.501116
09:45:0173.6073.8073.80+1.501115
09:43:4273.5073.8073.80+1.501114
09:40:0473.7073.8073.70+1.401113
09:39:0773.7073.8073.70+1.401112
09:38:5573.7073.8073.70+1.401111
09:38:5173.7073.8073.80+1.501110
09:36:0473.6073.8073.80+1.501109
09:35:4973.6073.8073.80+1.501108
09:35:4573.5073.9073.50+1.203107
09:35:4173.5073.9073.90+1.601104
09:35:4073.5073.9073.90+1.601103
09:35:3773.5073.8073.80+1.501102
09:35:3773.5073.8073.80+1.504101
09:35:3773.5073.8073.80+1.50197
09:35:2173.5073.8073.80+1.50196
09:34:0873.5073.8073.80+1.50195
09:34:0773.5073.8073.80+1.50194
09:33:5573.4073.8073.80+1.50193
09:32:2273.4073.7073.70+1.40292
09:28:5873.4073.8073.40+1.10390
09:27:3673.3073.8073.80+1.50187
09:27:2773.3073.8073.80+1.50186
09:27:0773.3073.8073.80+1.50285
09:25:0673.3073.8073.80+1.50183
09:24:4673.3073.8073.80+1.50182
09:23:5273.3073.8073.80+1.50181
09:23:5073.3073.8073.80+1.50180
09:23:0673.3073.8073.80+1.50179
09:22:5873.4073.8073.40+1.10178
09:22:1073.4073.8073.80+1.50177
09:21:0873.3073.8073.80+1.50176
09:21:0473.4073.8073.40+1.10175
09:20:4673.4073.7073.70+1.40174
09:20:4473.4073.7073.70+1.40173
09:20:1473.3073.6073.60+1.30172
09:18:4173.3073.7073.70+1.40171
09:16:2573.2073.9073.90+1.60170
09:16:0373.2073.9073.90+1.60169
09:15:4273.6074.0074.00+1.70168
09:15:4073.9074.0073.90+1.60367
09:15:2373.7073.8073.80+1.50164
09:15:2373.7073.8073.80+1.50163
09:15:2073.6073.7073.70+1.40162
09:15:1873.5073.6073.60+1.30461
09:15:1773.4073.5073.50+1.20157
09:15:1773.4073.5073.50+1.201056
09:15:1473.4073.5073.50+1.20246
09:14:5773.1073.4073.40+1.10144
09:14:2673.1073.5073.50+1.20143
09:14:2673.1073.4073.40+1.10442
09:14:2673.1073.4073.40+1.10138
09:13:3973.0073.3073.30+1.00437
09:13:3373.0073.3073.30+1.00133
09:13:2773.0073.3073.30+1.00132
09:13:2173.0073.2073.20+0.90231
09:13:2073.0073.2073.20+0.90129
09:13:1973.0073.1073.10+0.80628
09:13:1973.0073.1073.10+0.80122
09:11:4772.3073.1073.10+0.80121
09:11:0772.2073.0073.00+0.70520
09:10:5572.2073.0073.00+0.70115
09:10:5372.2073.0073.00+0.70114
09:10:3372.2072.9072.90+0.60113
09:10:1772.5072.8072.80+0.50112
09:10:0572.5072.8072.80+0.50111
09:10:0472.5072.8072.80+0.50110
09:07:1972.8072.9072.80+0.5019
09:06:5772.2072.9072.90+0.6018
09:06:5072.2072.9072.90+0.6017
09:05:1772.1072.9072.90+0.6016
09:04:5572.1072.9072.90+0.6015
09:04:4172.1072.9072.90+0.6014
09:04:2972.1072.9072.90+0.6013
09:01:4872.4072.8072.80+0.5012
09:01:2472.1072.8072.80+0.5011
 
加密貨幣
比特幣BTC 21372.94 -129.40 -0.60%
以太幣ETH 1242.37 -1.08 -0.09%
瑞波幣XRP 0.368067 0.00 0.14%
比特幣現金BCH 116.63 1.36 1.18%
萊特幣LTC 58.63 -0.34 -0.58%
卡達幣ADA 0.506582 0.01 1.53%
波場幣TRX 0.065793 0.00 1.35%
恆星幣XLM 0.124421 0.00 -1.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。