晶 焱  (6411) 半導體業 上櫃

113.50 ▼-3.50 -2.99% 4.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 3,674 113.00 20 113.50 7 120.00 122.00 110.00 117.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00113.00113.50113.50-3.5043674
13:30:00113.00113.50113.50-3.501263670
13:24:56113.00114.00113.00-4.0053544
13:24:55113.50114.00113.50-3.5053539
13:24:55113.50114.00113.50-3.5023534
13:24:50113.00113.50113.50-3.5033532
13:24:30113.00114.00113.00-4.0013529
13:24:29113.50114.00113.50-3.5083528
13:24:02113.00113.50113.50-3.5013520
13:24:02113.00113.50113.50-3.5033519
13:24:00113.00113.50113.50-3.5013516
13:23:57113.00113.50113.50-3.5013515
13:23:18113.00113.50113.50-3.5013514
13:23:12113.50114.00113.50-3.5023513
13:23:01113.00113.50113.50-3.5043511
13:22:48113.00113.50113.50-3.5013507
13:22:00113.00114.00113.00-4.0043506
13:21:46113.00113.50113.50-3.50103502
13:21:46113.00113.50113.50-3.5023492
13:21:46113.00113.50113.50-3.5063490
13:21:45113.00113.50113.00-4.0023484
13:21:02113.00113.50113.00-4.0023482
13:20:49113.00113.50113.00-4.0023480
13:20:40113.00113.50113.50-3.5013478
13:20:25113.00113.50113.00-4.0013477
13:19:52113.00113.50113.00-4.0033476
13:19:29113.00113.50113.00-4.0023473
13:19:12113.00113.50113.00-4.0023471
13:19:04113.00113.50113.50-3.5033469
13:19:03113.00113.50113.00-4.0013466
13:18:38112.50113.00113.00-4.0083465
13:18:23112.50113.00113.00-4.0013457
13:18:05112.50113.00112.50-4.5013456
13:16:58112.50113.00112.50-4.5013455
13:16:36112.50113.00113.00-4.0013454
13:16:15112.50113.00112.50-4.5013453
13:15:47112.50113.00113.00-4.0033452
13:15:04112.50113.00113.00-4.0023449
13:14:56112.50113.00112.50-4.5013447
13:14:51112.50113.00112.50-4.5013446
13:14:24112.50113.00112.50-4.5013445
13:13:34112.50113.00112.50-4.5013444
13:12:59112.50113.00112.50-4.5013443
13:12:49112.50113.00112.50-4.5013442
13:12:49112.50113.00112.50-4.5013441
13:12:44112.50113.00112.50-4.5013440
13:12:42112.50113.00112.50-4.5023439
13:12:34112.50113.50112.50-4.5013437
13:12:15113.00113.50113.00-4.0053436
13:12:14113.00113.50113.00-4.0013431
13:12:14113.00113.50113.00-4.0013430
13:11:44113.00113.50113.00-4.0013429
13:10:26113.00113.50113.50-3.5013428
13:10:07113.00113.50113.50-3.5013427
13:10:03113.00113.50113.50-3.5033426
13:09:46113.00113.50113.50-3.5013423
13:09:33113.00113.50113.50-3.5033422
13:09:29113.00113.50113.50-3.5013419
13:09:00113.00113.50113.50-3.5013418
13:09:00113.00113.50113.50-3.5013417
13:08:58113.00113.50113.50-3.5013416
13:08:38112.50113.00113.00-4.00193415
13:08:38112.50113.00113.00-4.0023396
13:08:28112.50113.00113.00-4.0023394
13:08:18112.00112.50112.50-4.50113392
13:07:22112.00112.50112.00-5.0013381
13:06:43112.00112.50112.00-5.0023380
13:05:51112.00112.50112.00-5.0013378
13:05:00112.00112.50112.00-5.0013377
13:05:00112.00112.50112.00-5.0023376
13:04:23112.00112.50112.00-5.0023374
13:03:31112.00113.00112.00-5.0013372
13:03:31112.00113.00112.00-5.0023371
13:03:29112.00112.50112.50-4.50153369
13:03:29111.50112.00112.00-5.0073354
13:03:05111.50112.00111.50-5.5013347
13:03:04111.50112.00111.50-5.5053346
13:02:58111.50112.00111.50-5.5013341
13:01:49111.50112.50111.50-5.5053340
13:01:24111.50112.50111.50-5.5013335
13:00:55111.50112.00112.00-5.0013334
13:00:55112.00112.50112.00-5.0013333
13:00:55112.00112.50112.00-5.0013332
13:00:48112.00112.50112.00-5.0013331
13:00:43111.00112.00112.00-5.0083330
13:00:42111.00112.00111.00-6.0013322
13:00:39111.50112.00111.50-5.5013321
13:00:01111.50112.50111.00-6.0033320
13:00:01111.50112.50111.50-5.5023317
12:59:55111.50112.50111.50-5.5043315
12:59:46111.50112.50111.50-5.5053311
12:59:40111.50112.00112.00-5.0033306
12:59:24111.50112.00112.00-5.0013303
12:59:15112.00112.50112.00-5.0023302
12:59:09112.00112.50112.00-5.0013300
12:58:57112.00112.50112.00-5.0013299
12:58:57111.50112.00112.00-5.0013298
12:58:47111.50112.00112.00-5.0013297
12:58:47111.50112.00112.00-5.0023296
12:58:35112.00112.50112.00-5.0023294
12:58:35112.00112.50112.00-5.0013292
12:58:28111.50112.50111.50-5.50153291
12:57:54112.00112.50112.00-5.0013276
12:57:54112.00112.50112.00-5.0023275
12:57:30112.00112.50112.00-5.0013273
12:57:01112.00112.50112.00-5.0013272
12:56:57112.00112.50112.00-5.0013271
12:56:36112.00112.50112.00-5.0043270
12:56:18112.00112.50112.00-5.0013266
12:56:04112.00112.50112.00-5.0013265
12:55:58112.00112.50112.00-5.0013264
12:55:40112.00112.50112.00-5.0073263
12:55:01112.00112.50112.50-4.5013256
12:54:36112.50113.00112.50-4.5023255
12:54:26112.50113.00112.50-4.5023253
12:54:26112.50113.00112.50-4.5023251
12:53:58112.50113.00113.00-4.0033249
12:52:36112.50113.00113.00-4.0013246
12:52:12113.00113.50113.00-4.0063245
12:52:12113.00113.50113.00-4.0013239
12:51:37113.00113.50113.00-4.0013238
12:51:29113.00113.50113.00-4.0023237
12:50:45112.50113.00113.00-4.0053235
12:50:42112.50113.00113.00-4.0013230
12:50:35112.50113.00113.00-4.0073229
12:49:33112.00112.50112.50-4.5013222
12:49:33112.00112.50112.50-4.5033221
12:48:33112.00112.50112.00-5.0013218
12:48:26112.00112.50112.00-5.0013217
12:48:20112.00113.00112.00-5.0013216
12:48:13112.00112.50112.50-4.5013215
12:47:16112.00113.00112.00-5.0053214
12:46:57112.00113.00113.00-4.0013209
12:46:57112.00113.00113.00-4.0013208
12:46:47112.00113.00113.00-4.0013207
12:46:47112.00112.50112.50-4.5053206
12:46:47112.00112.50112.50-4.5013201
12:46:36112.00112.50112.50-4.5013200
12:46:08111.50112.00112.00-5.00103199
12:46:07111.50112.00112.00-5.0013189
12:45:40111.50112.00111.50-5.5013188
12:45:19111.50112.00111.50-5.5013187
12:45:09111.50112.00111.50-5.5013186
12:44:51111.50112.00111.50-5.5013185
12:44:34111.50112.00111.50-5.5013184
12:44:21111.00111.50111.50-5.5013183
12:44:18111.00111.50111.50-5.5023182
12:44:15111.50112.00111.50-5.5043180
12:44:10111.50112.00112.00-5.0013176
12:43:39111.00112.00112.00-5.0013175
12:43:37111.50112.00111.00-6.0013174
12:43:37111.50112.00111.50-5.5033173
12:43:35111.50112.00111.50-5.5013170
12:43:29112.00112.50112.00-5.0013169
12:43:24112.50113.00110.00-7.00603168
12:43:24112.50113.00110.50-6.50113108
12:43:24112.50113.00111.00-6.00143097
12:43:24112.50113.00111.50-5.50123083
12:43:24112.50113.00112.00-5.00103071
12:43:24112.50113.00112.50-4.5033061
12:43:19112.50113.00112.50-4.5013058
12:43:19112.50113.00112.50-4.5013057
12:43:16112.00112.50112.50-4.5043056
12:43:16112.00112.50112.50-4.5093052
12:43:13111.50112.00112.00-5.0023043
12:43:13111.50112.00112.00-5.0023041
12:43:13111.50112.00112.00-5.0023039
12:43:13111.50112.00112.00-5.0013037
12:43:08111.50112.00111.50-5.5013036
12:43:02111.50112.00111.50-5.5013035
12:43:02111.50112.00112.00-5.0023034
12:43:02111.50112.00111.50-5.5013032
12:42:59111.00112.00112.00-5.0013031
12:42:57111.00112.00112.00-5.0013030
12:42:54111.00111.50111.50-5.5013029
12:42:54111.00111.50111.50-5.5053028
12:42:54111.50112.00111.50-5.5053023
12:42:54111.50112.00111.50-5.5013018
12:42:50111.00111.50111.50-5.5013017
12:42:49111.00111.50111.50-5.5013016
12:42:47111.00111.50111.50-5.5023015
12:42:46111.00111.50111.50-5.5023013
12:42:29110.50111.50111.50-5.5013011
12:42:29111.50112.00111.50-5.5023010
12:42:25111.50112.00111.50-5.5013008
12:42:23111.00111.50111.50-5.5013007
12:42:19111.00112.00111.00-6.0013006
12:42:13111.00111.50111.50-5.5013005
12:42:12111.00112.00110.50-6.5073004
12:42:12111.00112.00111.00-6.0032997
12:41:59110.50112.00112.00-5.0012994
12:41:56112.00112.50112.00-5.0012993
12:41:56112.00112.50112.00-5.0012992
12:41:53110.50112.00112.00-5.0082991
12:41:52110.00110.50110.50-6.5012983
12:41:52110.00112.00110.00-7.0022982
12:41:52110.50112.00110.50-6.5022980
12:41:52110.50112.00110.50-6.5012978
12:41:50110.50112.00110.50-6.5012977
12:41:49110.50112.00110.50-6.5012976
12:41:48110.50112.00110.50-6.5012975
12:41:42110.50112.00110.50-6.5012974
12:41:40112.00112.50110.00-7.00212973
12:41:40112.00112.50110.50-6.50242952
12:41:40112.00112.50111.00-6.00182928
12:41:40112.00112.50111.50-5.50242910
12:41:40112.00112.50112.00-5.00132886
12:41:40112.00112.50112.00-5.0012873
12:41:36112.00112.50112.00-5.0042872
12:41:28112.00112.50112.00-5.0032868
12:41:26112.00112.50112.00-5.0012865
12:40:59112.00112.50112.50-4.5012864
12:40:49112.00112.50112.50-4.5012863
12:40:43112.00112.50112.00-5.0012862
12:40:43112.00112.50112.50-4.5012861
12:40:43112.00112.50112.00-5.0012860
12:40:38112.00112.50112.00-5.0012859
12:40:15112.00113.00112.00-5.0022858
12:39:38112.50113.00112.50-4.5012856
12:39:38112.50113.00112.50-4.5012855
12:39:38112.50113.00112.50-4.5012854
12:39:15112.00113.00113.00-4.0032853
12:39:15112.50113.00112.50-4.5022850
12:39:15112.50113.00112.50-4.5022848
12:39:15112.50113.00112.50-4.5012846
12:39:08112.50113.00112.50-4.5022845
12:38:19112.50113.00113.00-4.0012843
12:38:15112.50113.00112.50-4.5022842
12:38:13112.50113.00112.50-4.5022840
12:38:13112.50113.00112.50-4.5012838
12:38:13112.50113.00112.50-4.5022837
12:37:02112.50113.00113.00-4.0012835
12:36:34112.50113.00113.00-4.0012834
12:36:33112.00112.50112.50-4.50182833
12:36:33112.00112.50112.50-4.5022815
12:36:27112.00112.50112.00-5.0012813
12:36:13112.50113.00112.50-4.5012812
12:35:58112.50113.00112.50-4.5012811
12:35:38112.00112.50112.50-4.5022810
12:35:38112.00112.50112.50-4.5012808
12:35:33112.00112.50112.00-5.0012807
12:35:32112.50113.00112.50-4.5032806
12:34:19112.00112.50112.50-4.5012803
12:33:49112.00113.00112.00-5.0012802
12:33:49112.00112.50112.50-4.5022801
12:33:49112.50113.00112.50-4.5032799
12:33:26112.50113.00112.50-4.5012796
12:33:09112.50113.00112.50-4.5012795
12:31:57112.50113.00112.50-4.5092794
12:31:57112.50113.00112.50-4.5022785
12:30:31112.50113.00113.00-4.0012783
12:30:03112.50113.00113.00-4.0012782
12:29:59112.50113.00113.00-4.0012781
12:29:24112.50113.00113.00-4.0012780
12:28:31112.50113.00113.00-4.0012779
12:28:26113.00113.50113.00-4.0042778
12:27:01112.50113.00113.00-4.0012774
12:26:40113.00113.50113.00-4.0022773
12:26:07112.50113.00113.00-4.0012771
12:26:02112.50113.00113.00-4.0012770
12:25:56112.50113.00113.00-4.0012769
12:25:38112.50113.00113.00-4.0012768
12:24:36113.00113.50112.50-4.5052767
12:24:36113.00113.50113.00-4.0042762
12:23:55112.50113.00113.00-4.0012758
12:23:46112.50113.50113.50-3.5012757
12:23:45112.50113.00113.00-4.0042756
12:23:45112.50113.00113.00-4.0012752
12:23:12112.00112.50112.50-4.5012751
12:23:04112.50113.00112.00-5.0022750
12:23:04112.50113.00112.50-4.5012748
12:23:04112.00112.50112.50-4.50122747
12:22:54112.00113.00112.00-5.0032735
12:22:49112.00113.00112.00-5.00202732
12:22:44112.00113.00112.00-5.0012712
12:22:29112.50113.00112.50-4.5012711
12:22:25112.00112.50112.50-4.5042710
12:22:23112.50113.00112.50-4.5012706
12:22:22112.50113.00112.50-4.5012705
12:22:11112.00112.50112.50-4.5012704
12:22:06112.00112.50112.50-4.5022703
12:22:05112.50113.00112.50-4.5012701
12:21:59112.00112.50112.50-4.5042700
12:21:56112.00112.50112.50-4.5032696
12:21:56112.50113.00112.50-4.5022693
12:21:55112.50113.00112.50-4.5032691
12:21:55112.50113.00112.50-4.5012688
12:21:54112.50113.00112.50-4.5012687
12:21:46112.50113.00112.50-4.5022686
12:21:46113.00113.50113.00-4.0052684
12:21:46113.00113.50113.00-4.0072679
12:21:46113.00113.50113.00-4.00292672
12:21:45113.00113.50113.00-4.0022643
12:21:43113.00113.50113.00-4.0042641
12:21:18113.00113.50113.00-4.0012637
12:21:09113.00113.50113.00-4.0012636
12:21:01113.00113.50113.00-4.0072635
12:20:51113.00113.50113.00-4.0012628
12:20:51113.00113.50113.00-4.0092627
12:20:27113.50114.00113.50-3.5022618
12:20:27113.50114.00113.50-3.5082616
12:20:23113.50114.00113.50-3.5012608
12:20:02113.50114.00113.50-3.50142607
12:20:02113.50114.00113.50-3.5032593
12:19:48113.50114.00113.50-3.5022590
12:19:08113.50114.00113.50-3.5022588
12:17:51113.50114.00113.50-3.5012586
12:17:50113.50114.00113.50-3.5012585
12:17:03114.00114.50114.00-3.0022584
12:17:03114.00114.50114.00-3.0012582
12:16:40114.00114.50114.00-3.0012581
12:16:40114.00114.50114.00-3.0012580
12:15:38114.00114.50114.00-3.0012579
12:15:38114.00114.50114.00-3.0042578
12:12:32114.00114.50114.50-2.5022574
12:11:28113.50114.00114.00-3.0032572
12:11:26114.00114.50114.00-3.0082569
12:10:34113.50114.00114.00-3.0012561
12:10:07113.50114.00114.00-3.0012560
12:09:59113.50114.00114.00-3.0052559
12:09:56113.50114.00113.50-3.5022554
12:09:32113.50114.00113.50-3.5012552
12:09:04113.50114.00113.50-3.5032551
12:08:11113.50114.00114.00-3.0012548
12:07:34113.50114.00114.00-3.0012547
12:07:26113.50114.00114.00-3.0012546
12:07:24113.50114.00114.00-3.0012545
12:07:17113.50114.00114.00-3.0012544
12:07:05113.50114.00114.00-3.0012543
12:06:58113.50114.00113.50-3.5012542
12:06:58113.50114.00114.00-3.0012541
12:06:44113.50114.00113.50-3.5022540
12:05:32113.50114.00113.50-3.5012538
12:05:32113.50114.00113.50-3.5012537
12:05:32113.50114.00113.50-3.5012536
12:05:32113.50114.00113.50-3.5022535
12:05:25113.50114.00113.50-3.5012533
12:05:11113.50114.00113.50-3.50112532
12:05:01114.00114.50114.00-3.0012521
12:04:47113.50114.00114.00-3.0012520
12:04:42114.00114.50114.00-3.0012519
12:04:37114.00114.50114.00-3.0022518
12:04:37114.00114.50114.00-3.0032516
12:04:30114.00114.50114.00-3.0022513
12:04:30114.00114.50114.00-3.0092511
12:04:30114.00114.50114.00-3.00122502
12:04:27114.00114.50114.50-2.5052490
12:03:39114.00114.50114.00-3.0012485
12:03:11114.00114.50114.00-3.0052484
12:02:35114.50115.00114.50-2.5032479
12:02:35114.50115.00114.50-2.5012476
12:01:46114.00114.50114.50-2.5012475
12:01:35114.00114.50114.50-2.5012474
12:01:35114.00114.50114.50-2.5022473
12:01:18114.00114.50114.50-2.5012471
12:01:12114.00114.50114.50-2.5012470
12:01:08114.50115.00114.50-2.5052469
12:01:01114.00114.50114.50-2.5062464
11:59:34114.00114.50114.50-2.5012458
11:59:29114.50115.00114.50-2.5062457
11:59:26114.00114.50114.50-2.5042451
11:58:25114.00114.50114.50-2.5012447
11:58:15114.00114.50114.50-2.5012446
11:57:14114.50115.00114.50-2.5012445
11:57:13114.50115.00114.50-2.5022444
11:57:13114.50115.00114.50-2.5052442
11:57:12114.50115.00114.50-2.5022437
11:57:12114.50115.00114.50-2.5022435
11:57:11114.50115.00114.50-2.5022433
11:57:08114.50115.00114.50-2.5012431
11:57:04114.50115.00114.50-2.5062430
11:56:10114.50115.00114.50-2.5012424
11:55:06114.50115.00114.50-2.5012423
11:53:53114.50115.00114.50-2.5012422
11:53:14114.50115.00115.00-2.0012421
11:53:11114.50115.00114.50-2.5012420
11:51:23114.00114.50114.50-2.5012419
11:51:21114.50115.00114.50-2.50152418
11:51:21114.50115.00114.50-2.5022403
11:51:19114.50115.00114.50-2.5022401
11:51:19114.50115.00114.50-2.5022399
11:51:18114.50115.00115.00-2.0022397
11:50:53115.00115.50115.00-2.0042395
11:50:53115.00115.50115.00-2.0012391
11:50:42115.00115.50115.00-2.0012390
11:50:42114.50115.00115.00-2.0042389
11:50:35114.50115.00115.00-2.0012385
11:49:57114.50115.00114.50-2.5012384
11:49:48115.00115.50115.00-2.0072383
11:49:35115.00115.50115.00-2.0022376
11:49:10115.00115.50115.00-2.00102374
11:48:55115.00115.50115.00-2.0012364
11:47:18115.00115.50115.50-1.5012363
11:46:32115.50116.00115.50-1.5022362
11:45:32115.50116.00115.50-1.5012360
11:43:46115.00115.50115.50-1.5012359
11:43:29115.50116.00115.50-1.5012358
11:43:15115.00116.00115.00-2.0012357
11:42:23115.00116.00115.00-2.0052356
11:42:22115.00116.00116.00-1.0022351
11:42:09115.00115.50115.50-1.5012349
11:41:14115.00115.50115.50-1.5022348
11:41:04115.00115.50115.50-1.5022346
11:40:29115.00115.50115.50-1.5012344
11:38:24114.50115.00115.00-2.0012343
11:37:56114.50115.50115.50-1.5012342
11:37:52115.00115.50115.00-2.0022341
11:37:07115.00115.50115.00-2.0012339
11:37:05114.50115.00115.00-2.0042338
11:36:55114.50115.00115.00-2.0012334
11:36:51114.50115.00115.00-2.0012333
11:36:42114.50115.00115.00-2.0012332
11:36:32115.00115.50115.00-2.0042331
11:36:28114.50115.00115.00-2.0012327
11:36:16115.00115.50115.00-2.0012326
11:36:16115.00115.50115.00-2.0042325
11:36:03115.00115.50115.00-2.0052321
11:35:53115.00115.50115.50-1.5022316
11:33:35115.00115.50115.00-2.0032314
11:33:35114.50115.00115.00-2.0022311
11:32:00114.50115.00115.00-2.0012309
11:31:31115.00115.50115.00-2.00102308
11:31:31115.00115.50115.00-2.0042298
11:31:09115.00115.50115.50-1.5012294
11:30:39115.00115.50115.50-1.5012293
11:30:26115.50116.00115.50-1.5052292
11:30:12115.00115.50115.50-1.5012287
11:29:21115.00115.50115.50-1.5012286
11:29:06115.00115.50115.50-1.5022285
11:28:52115.00115.50115.50-1.5012283
11:28:34115.00115.50115.50-1.5012282
11:27:59115.50116.00115.50-1.5022281
11:27:34115.50116.00115.50-1.5012279
11:27:34115.00115.50115.50-1.5012278
11:27:25115.50116.00115.50-1.5012277
11:27:24115.00115.50115.50-1.5012276
11:27:19115.00115.50115.50-1.5012275
11:26:03115.00115.50115.00-2.0012274
11:25:12114.50115.00115.00-2.0022273
11:24:47114.50115.50114.50-2.5012271
11:24:47115.00115.50115.00-2.0022270
11:23:43115.00115.50115.00-2.0012268
11:23:34115.00115.50115.00-2.0012267
11:23:32115.00115.50115.00-2.0012266
11:23:25115.00115.50115.00-2.0012265
11:22:55115.00115.50115.00-2.0052264
11:22:07115.50116.00115.50-1.5022259
11:22:02115.50116.00115.50-1.5012257
11:21:08115.50116.00115.50-1.5092256
11:20:16116.00116.50116.00-1.0012247
11:20:16115.50116.00116.00-1.0012246
11:20:11115.50116.00116.00-1.0012245
11:19:50115.50116.00116.00-1.0012244
11:19:17115.50116.00116.00-1.0012243
11:19:14115.50116.00116.00-1.0012242
11:18:00115.50116.00116.00-1.0012241
11:17:51115.50116.00116.00-1.0052240
11:17:43115.50116.00116.00-1.0022235
11:16:13115.00116.00116.00-1.0032233
11:15:53115.50116.00115.50-1.5012230
11:15:18115.00116.00115.00-2.0092229
11:15:17115.50116.00115.50-1.5012220
11:15:13115.00116.00115.00-2.0012219
11:15:02115.00115.50116.00-1.0012218
11:15:02115.00115.50115.50-1.5032217
11:14:32115.00115.50115.50-1.5022214
11:13:47115.00115.50115.50-1.5012212
11:12:54115.00115.50115.50-1.5022211
11:12:20115.00115.50115.50-1.5012209
11:12:00115.00115.50115.00-2.0012208
11:11:30115.00115.50115.00-2.0012207
11:10:55114.50115.00115.00-2.0032206
11:10:26114.50115.00114.50-2.5012203
11:10:06115.00115.50115.00-2.0022202
11:09:52114.50115.00115.00-2.0022200
11:09:38114.50115.00115.00-2.0012198
11:08:28114.50115.50114.50-2.5012197
11:07:36114.00115.00114.00-3.0012196
11:07:30114.00115.00114.00-3.0012195
11:07:05114.00114.50114.00-3.0052194
11:07:05114.00114.50114.00-3.0032189
11:07:01114.00114.50114.00-3.0012186
11:06:51114.00114.50114.00-3.0012185
11:06:44114.00114.50114.00-3.0012184
11:05:57114.00114.50114.00-3.0012183
11:05:53114.00115.00114.00-3.00102182
11:05:43114.50115.00114.50-2.5062172
11:05:30114.50115.00114.50-2.5032166
11:05:10114.50115.50114.50-2.5012163
11:05:05115.00115.50115.00-2.0022162
11:04:19114.50115.00115.00-2.0012160
11:04:19114.50115.00115.00-2.0022159
11:03:05114.50115.00114.50-2.5052157
11:01:44114.50115.00115.00-2.0012152
11:00:32114.50115.00115.00-2.0012151
11:00:06114.50115.00114.50-2.5012150
10:59:56114.50115.50114.50-2.5012149
10:59:50115.00115.50115.00-2.00312148
10:59:36115.00115.50115.50-1.5012117
10:59:01115.00115.50115.50-1.5012116
10:58:47115.00115.50115.00-2.0012115
10:58:47115.50116.00115.50-1.50182114
10:57:54115.50116.50115.50-1.5012096
10:57:30116.00116.50116.00-1.0012095
10:57:05116.00117.00116.00-1.0012094
10:57:05115.50116.50116.50-0.5012093
10:56:54115.50116.50116.50-0.50102092
10:56:22115.50116.00116.00-1.0012082
10:56:21115.50116.00116.00-1.0012081
10:56:19115.50116.00116.00-1.0022080
10:55:53115.50116.00116.00-1.0012078
10:55:45115.50116.00116.00-1.0012077
10:55:41115.50116.00116.00-1.0012076
10:55:28115.50116.00116.00-1.0022075
10:55:23115.50116.00116.00-1.0022073
10:54:55115.50116.00116.00-1.0012071
10:54:01115.00116.00116.00-1.0012070
10:53:27115.00115.50115.50-1.5012069
10:53:19115.00115.50115.50-1.5012068
10:53:17115.00115.50115.50-1.5012067
10:53:11115.00115.50115.50-1.5022066
10:52:59115.00115.50115.50-1.5012064
10:52:29115.50116.00115.50-1.5072063
10:51:02115.50116.00115.50-1.5022056
10:50:04115.00115.50115.50-1.5012054
10:47:54114.50115.00115.00-2.0012053
10:47:41114.50115.00115.00-2.0022052
10:47:21115.00115.50115.00-2.0012050
10:47:05115.00115.50115.00-2.0012049
10:46:36115.00115.50115.00-2.0012048
10:45:36115.00115.50115.00-2.0052047
10:45:32115.00115.50115.50-1.5012042
10:45:31115.00115.50115.00-2.0022041
10:43:57115.00115.50115.00-2.0012039
10:43:51115.50116.00115.50-1.5022038
10:43:38115.50116.00115.50-1.5012036
10:43:25115.50116.50115.50-1.50112035
10:43:25115.50116.50115.50-1.5012024
10:43:24116.00116.50116.00-1.0012023
10:43:24116.00116.50116.00-1.0022022
10:43:24115.50116.00116.00-1.0012020
10:43:18115.50116.00116.00-1.0012019
10:43:17115.50116.00116.00-1.0032018
10:43:06115.50116.00116.00-1.0022015
10:42:36115.00115.50115.50-1.5012013
10:42:05114.50115.00115.00-2.0012012
10:41:59114.50115.00114.50-2.5012011
10:41:52114.50115.50114.50-2.5022010
10:41:51114.50115.00115.00-2.0072008
10:41:45114.00114.50114.50-2.5012001
10:41:45114.50115.00114.50-2.5032000
10:41:42114.50115.00114.50-2.5011997
10:41:31114.50115.00114.50-2.5011996
10:41:08114.50115.00114.50-2.5011995
10:40:55114.00114.50114.50-2.5051994
10:40:55114.00114.50114.50-2.5021989
10:40:48114.00114.50114.00-3.0011987
10:40:34113.50114.00114.00-3.0041986
10:40:31113.50114.00113.50-3.5011982
10:40:19113.50114.00113.50-3.5011981
10:40:18113.00113.50113.50-3.5021980
10:40:16113.50114.00113.50-3.5041978
10:40:12113.50114.00113.50-3.5021974
10:39:59114.00114.50114.00-3.0011972
10:39:59114.00114.50114.00-3.0011971
10:39:58113.00114.00114.00-3.0021970
10:39:58113.00114.00113.00-4.0011968
10:39:58113.00113.50113.50-3.5071967
10:39:56113.50114.00113.50-3.5081960
10:39:56113.50114.00113.50-3.5081952
10:39:56113.50114.00113.50-3.5011944
10:39:56113.50114.00113.50-3.5011943
10:39:53113.50114.00113.50-3.5051942
10:39:47114.00114.50114.00-3.0041937
10:39:47114.00114.50114.00-3.0051933
10:39:45114.00114.50114.00-3.0011928
10:39:39114.00114.50114.00-3.0011927
10:39:38114.00114.50114.00-3.0011926
10:39:35114.00114.50114.00-3.0011925
10:39:35114.00114.50114.00-3.0011924
10:39:34114.00114.50114.00-3.0011923
10:39:23114.50115.00114.50-2.5011922
10:39:01114.00114.50114.50-2.5011921
10:38:58114.50115.00114.50-2.5011920
10:38:53114.50115.00114.50-2.5011919
10:38:50114.50115.00114.50-2.5011918
10:38:44114.50115.00114.50-2.5011917
10:38:36114.00114.50114.50-2.5011916
10:38:26114.50115.00114.50-2.5011915
10:38:14114.00114.50114.50-2.5021914
10:38:02114.50115.00114.50-2.5021912
10:38:02114.50115.00114.50-2.5081910
10:37:58114.50115.00114.50-2.5051902
10:37:52114.50115.00115.00-2.0011897
10:37:49114.50115.00114.50-2.5011896
10:37:47114.50115.00114.50-2.5011895
10:37:43114.50115.00114.50-2.5011894
10:37:34114.50115.00115.00-2.0011893
10:37:15114.50115.00115.00-2.0011892
10:36:45114.50115.00115.00-2.0011891
10:36:29115.00115.50115.00-2.0021890
10:36:14115.00115.50115.00-2.0061888
10:36:12115.00116.00115.00-2.0011882
10:36:10115.00116.00115.00-2.0011881
10:35:40114.50115.00115.00-2.0011880
10:35:39114.50115.00115.00-2.0011879
10:35:25114.50115.00115.00-2.0011878
10:35:25114.50115.00115.00-2.0021877
10:35:12115.00115.50115.00-2.00131875
10:35:09115.00115.50115.00-2.0011862
10:35:08115.00115.50115.00-2.00121861
10:35:08115.00115.50115.00-2.0011849
10:34:59115.50116.00115.50-1.5011848
10:34:54115.50116.00115.50-1.5011847
10:34:54115.50116.00115.50-1.5021846
10:34:45115.00115.50115.50-1.5021844
10:34:24115.50116.00115.50-1.5061842
10:34:24115.50116.00115.50-1.5071836
10:34:19115.50116.00115.50-1.5021829
10:33:30116.00116.50116.00-1.00151827
10:33:16116.00116.50116.50-0.5011812
10:32:41116.00116.50116.50-0.5011811
10:32:11116.50117.00116.50-0.5011810
10:32:08116.00117.00116.00-1.0031809
10:32:07116.50117.00116.50-0.5011806
10:32:06116.00116.50116.50-0.5011805
10:32:03116.00116.50116.50-0.5011804
10:32:03116.00116.50116.50-0.5011803
10:31:45116.00116.50116.50-0.5011802
10:31:39116.00116.50116.00-1.0011801
10:30:22116.00116.50116.00-1.0011800
10:29:55116.50117.00116.50-0.5011799
10:29:42116.50117.00116.50-0.5011798
10:29:35116.50117.00116.50-0.5011797
10:29:34116.50117.00116.50-0.5011796
10:28:58116.50117.00116.50-0.5011795
10:28:46116.00116.50116.50-0.5021794
10:28:30115.50116.00116.00-1.0021792
10:28:29116.00116.50116.00-1.0031790
10:28:04115.50116.00116.00-1.0011787
10:28:01115.50116.00116.00-1.0011786
10:27:55115.50116.00115.50-1.5011785
10:27:54115.50116.00116.00-1.0011784
10:27:49115.50116.00115.50-1.5021783
10:27:40115.50116.00116.00-1.0021781
10:27:34115.50116.00115.50-1.5011779
10:27:12116.00116.50115.50-1.5081778
10:27:12116.00116.50116.00-1.0021770
10:26:53115.50116.00116.00-1.0011768
10:26:43115.50116.50115.50-1.5011767
10:26:43116.00116.50116.00-1.0011766
10:26:31116.00116.50116.00-1.0011765
10:26:06115.50116.00116.00-1.0011764
10:26:06115.50116.00116.00-1.0041763
10:26:05115.50116.00115.50-1.5011759
10:26:03115.50116.00116.00-1.0011758
10:25:46115.50116.00115.50-1.5021757
10:25:41115.50116.00115.50-1.5021755
10:25:37115.00115.50115.50-1.5011753
10:25:35115.50116.50115.50-1.5091752
10:25:33115.50116.50115.50-1.5011743
10:25:25115.50116.50115.50-1.5011742
10:25:24115.50116.50115.50-1.5011741
10:25:15115.50116.00116.00-1.0011740
10:25:06116.00116.50116.00-1.0091739
10:25:06116.00116.50116.00-1.0041730
10:25:02116.00117.00116.00-1.0011726
10:25:02116.50117.00116.50-0.5011725
10:24:45116.50117.00116.50-0.5021724
10:24:45116.00117.00117.00021722
10:24:45116.00117.00116.00-1.00101720
10:24:44116.00117.00116.00-1.0011710
10:24:44116.50117.50116.00-1.0091709
10:24:44116.50117.50116.50-0.50111700
10:24:33116.50117.50116.50-0.5011689
10:24:33116.50117.50116.50-0.5021688
10:24:11116.50117.50117.50+0.5011686
10:24:07117.00117.50117.000101685
10:24:07117.00117.50117.00011675
10:23:20117.50118.00117.50+0.5011674
10:23:02117.00117.50117.50+0.5011673
10:22:57117.00117.50117.50+0.5011672
10:22:51117.00117.50117.50+0.5011671
10:22:50117.00117.50117.50+0.5021670
10:22:33117.00117.50117.00011668
10:22:20117.00117.50117.00011667
10:22:13117.00117.50117.00011666
10:22:10117.00117.50117.00011665
10:21:56117.00117.50117.00021664
10:21:54117.00117.50117.00011662
10:21:54117.00117.50117.00011661
10:21:40117.00117.50117.00011660
10:21:40117.00117.50117.00011659
10:21:26117.00117.50117.00011658
10:20:58117.00117.50117.00011657
10:20:55117.00117.50117.00011656
10:20:52117.00117.50117.00011655
10:20:47117.00117.50117.00021654
10:20:47116.50117.50117.50+0.5011652
10:20:45116.50117.00117.00011651
10:20:44116.50117.00117.00011650
10:20:38117.00117.50117.00011649
10:20:30116.50117.00117.00011648
10:20:30117.00117.50117.00011647
10:20:28117.00117.50117.00011646
10:20:18116.50117.00117.00011645
10:20:10116.50117.00117.00011644
10:20:00117.00117.50117.000211643
10:20:00117.00117.50117.00071622
10:20:00117.00117.50117.00011615
10:19:51117.50118.00117.50+0.50201614
10:19:51117.50118.00117.50+0.50241594
10:19:49117.50118.00117.50+0.5011570
10:19:49117.50118.00117.50+0.5011569
10:19:31117.50118.00117.50+0.5011568
10:19:00117.50118.00117.50+0.5011567
10:19:00117.50118.00117.50+0.5021566
10:18:56117.50118.00117.50+0.5071564
10:18:30117.50118.00118.00+1.0021557
10:18:13118.00118.50118.00+1.00131555
10:18:04118.50119.00118.50+1.5021542
10:16:56118.00118.50118.50+1.5011540
10:16:46118.50119.00118.50+1.5051539
10:15:59118.50119.00119.00+2.0011534
10:15:58118.00118.50118.50+1.5011533
10:15:43118.00118.50118.50+1.5011532
10:15:06118.00118.50118.50+1.5011531
10:13:23118.50119.00118.50+1.5011530
10:13:23118.50119.00118.50+1.5011529
10:12:36118.00118.50118.50+1.5021528
10:12:20118.00118.50118.00+1.0011526
10:09:32117.50118.00118.00+1.0011525
10:09:25117.50118.00118.00+1.00101524
10:08:59118.00118.50118.00+1.0021514
10:08:20118.00118.50118.00+1.0011512
10:07:53118.00118.50118.00+1.0011511
10:07:53118.00118.50118.00+1.0011510
10:06:56118.00118.50118.00+1.0011509
10:06:47118.00118.50118.00+1.0011508
10:06:03118.00119.00118.00+1.0071507
10:06:03118.00119.00118.00+1.00301500
10:05:54118.50119.00118.50+1.5011470
10:05:39118.50119.00118.50+1.5011469
10:05:08118.50119.00118.50+1.5011468
10:05:07118.50119.00118.50+1.5011467
10:04:59118.00119.00119.00+2.0011466
10:04:57118.50119.00118.50+1.5061465
10:04:38118.50119.00118.50+1.5011459
10:04:09118.50119.50118.50+1.5031458
10:04:09118.50119.50118.50+1.50111455
10:04:09119.00119.50119.00+2.0041444
10:04:09119.00119.50119.00+2.00101440
10:03:56119.00119.50119.50+2.5011430
10:03:13119.00119.50119.00+2.0021429
10:03:09118.50119.00119.00+2.0021427
10:02:54118.50119.00119.00+2.0011425
10:02:50119.00119.50119.00+2.0021424
10:02:39119.00119.50119.00+2.0021422
10:02:25118.50119.00119.00+2.0011420
10:01:42118.50119.00118.50+1.5011419
10:01:40118.50119.00118.50+1.5011418
10:01:21118.50119.50118.50+1.5011417
10:01:09119.00119.50119.00+2.0011416
10:01:02119.00119.50119.00+2.0081415
10:01:02118.50119.00119.00+2.0021407
10:00:03118.00118.50118.50+1.5011405
10:00:03118.00118.50118.50+1.5011404
09:59:57118.00118.50118.50+1.5021403
09:59:57118.00118.50118.50+1.5011401
09:59:54118.00118.50118.50+1.5021400
09:59:54118.00118.50118.50+1.5011398
09:59:33118.00118.50118.00+1.0011397
09:59:33118.00118.50118.50+1.5011396
09:59:12118.00118.50118.50+1.5011395
09:59:01118.00118.50118.50+1.5011394
09:57:17118.00119.00118.00+1.0011393
09:57:08118.50119.00118.50+1.5011392
09:57:08118.00118.50118.50+1.5041391
09:57:00118.00118.50118.50+1.5021387
09:56:57118.00118.50118.50+1.5011385
09:56:47118.00119.00119.00+2.0011384
09:56:42118.00119.00118.00+1.0051383
09:56:37118.50119.00118.50+1.5011378
09:56:28118.50119.00118.50+1.5011377
09:56:10118.00118.50118.50+1.5011376
09:55:58118.00118.50118.50+1.5011375
09:55:45118.00118.50118.50+1.5021374
09:55:10117.50118.00118.00+1.0021372
09:55:09117.50118.00118.00+1.0011370
09:54:57117.50118.00118.00+1.0011369
09:54:44117.50118.00118.00+1.0011368
09:54:41117.50118.00117.50+0.5011367
09:54:39117.50118.00118.00+1.0011366
09:54:32117.50118.00118.00+1.0011365
09:54:29118.00118.50118.00+1.0051364
09:54:29118.00118.50118.00+1.00291359
09:54:19118.50119.00118.50+1.5011330
09:54:16118.50119.00118.50+1.5011329
09:54:08118.50119.00118.50+1.5091328
09:53:53118.50119.50118.50+1.5061319
09:53:53119.00119.50119.00+2.0021313
09:53:42118.50119.50119.50+2.5011311
09:53:20119.00119.50119.00+2.0011310
09:53:20119.00119.50119.00+2.0011309
09:52:42118.50119.50118.50+1.5041308
09:52:41118.50119.00119.00+2.0011304
09:52:41118.50119.00119.00+2.0011303
09:51:39118.00118.50118.50+1.5011302
09:51:06118.00118.50118.00+1.0011301
09:50:59118.00118.50118.50+1.5011300
09:50:56118.00118.50118.00+1.0011299
09:50:51118.00118.50118.00+1.0011298
09:50:37118.00118.50118.00+1.0021297
09:50:31117.50118.50118.50+1.5021295
09:50:27118.00118.50118.00+1.0011293
09:50:17118.00119.00118.00+1.00351292
09:50:16118.50119.00118.50+1.5011257
09:50:13118.50119.00118.50+1.50101256
09:50:13118.50119.00118.50+1.5011246
09:50:11118.50119.50119.50+2.5011245
09:48:59118.50119.00118.50+1.5081244
09:47:07119.00119.50119.00+2.0051236
09:46:27118.50119.50119.50+2.5021231
09:46:20119.00119.50119.00+2.0021229
09:46:00118.50119.00119.00+2.0021227
09:45:22118.00118.50118.50+1.5021225
09:45:21118.00118.50118.50+1.5021223
09:45:21118.00118.50118.50+1.5021221
09:45:13118.00118.50118.00+1.0011219
09:44:32118.50119.00118.50+1.5051218
09:44:27118.50119.00118.50+1.5011213
09:44:13118.50119.50118.50+1.50161212
09:44:04118.50119.00119.00+2.0011196
09:43:51118.50119.00119.00+2.0011195
09:43:51118.50119.00118.50+1.5011194
09:43:29118.00118.50118.50+1.5011193
09:43:22118.00118.50118.50+1.5031192
09:43:21118.00118.50118.00+1.0021189
09:43:15118.00118.50118.50+1.5021187
09:43:00118.00118.50118.00+1.0011185
09:42:55118.00118.50118.00+1.0011184
09:42:55118.00118.50118.00+1.0011183
09:42:55118.00118.50118.00+1.0011182
09:42:55118.00118.50118.00+1.0011181
09:42:54118.00118.50118.00+1.0041180
09:42:42118.50119.00118.50+1.50211176
09:42:42119.00119.50119.00+2.00221155
09:42:37119.00119.50119.50+2.5011133
09:42:20119.00119.50119.00+2.0031132
09:42:15119.50120.50119.50+2.5071129
09:42:15119.50120.50119.50+2.5011122
09:41:49120.00120.50120.00+3.0011121
09:41:45119.50120.00120.00+3.0011120
09:41:31119.00120.00120.00+3.00101119
09:41:20119.00119.50119.50+2.5011109
09:40:58119.50120.00119.50+2.5031108
09:40:57119.50120.00119.50+2.5011105
09:40:31119.50120.00119.50+2.5011104
09:40:07119.50120.00119.50+2.5011103
09:39:50119.50120.00119.50+2.5011102
09:39:39119.50120.00119.50+2.5011101
09:39:35119.50120.00119.50+2.5011100
09:39:35119.50120.00119.50+2.5011099
09:39:12119.00119.50119.50+2.5011098
09:39:07119.50120.00119.50+2.5021097
09:39:07119.50120.00119.50+2.5011095
09:38:57119.00119.50119.50+2.5021094
09:38:57119.00119.50119.50+2.5011092
09:38:50119.00119.50119.50+2.5021091
09:38:49119.00119.50119.50+2.5011089
09:38:47119.00119.50119.00+2.0011088
09:38:19119.00120.00119.00+2.0011087
09:38:18119.00119.50119.50+2.5011086
09:38:18119.00119.50119.50+2.5021085
09:38:16119.00119.50119.00+2.0011083
09:37:59119.50120.00119.50+2.50141082
09:37:59119.50120.00119.50+2.5051068
09:36:54119.50120.00120.00+3.0011063
09:36:53119.50120.00120.00+3.0011062
09:36:43119.50120.00120.00+3.0011061
09:36:24119.50120.00120.00+3.0011060
09:35:53119.50120.00120.00+3.0031059
09:35:53120.00120.50120.00+3.00141056
09:35:31120.00120.50120.00+3.0011042
09:35:28120.00120.50120.00+3.0021041
09:35:22120.00120.50120.00+3.0011039
09:35:15120.00120.50120.00+3.0051038
09:35:02120.00120.50120.00+3.0021033
09:34:57120.00120.50120.00+3.0011031
09:34:55120.00120.50120.00+3.0011030
09:34:39120.00120.50120.00+3.0021029
09:34:38120.00120.50120.00+3.0051027
09:34:28120.00120.50120.50+3.5011022
09:34:22120.00120.50120.00+3.0011021
09:34:18120.00120.50120.50+3.5011020
09:33:27120.00120.50120.00+3.0021019
09:33:18120.00121.00121.00+4.0011017
09:33:16120.50121.00120.50+3.5081016
09:33:16120.50121.00120.50+3.5031008
09:33:11120.50121.00120.50+3.5011005
09:33:11120.50121.00120.50+3.5011004
09:33:07120.50121.00120.50+3.5081003
09:33:05120.50121.00121.00+4.003995
09:33:01120.50121.00121.00+4.001992
09:32:58120.50121.00121.00+4.001991
09:32:52120.50121.00121.00+4.005990
09:32:36120.50121.00121.00+4.001985
09:32:33120.50121.00120.50+3.501984
09:32:05120.50121.00120.50+3.501983
09:31:54120.50121.00120.50+3.503982
09:31:51120.50121.00121.00+4.002979
09:31:19120.50121.00120.50+3.502977
09:30:55120.50121.00120.50+3.501975
09:29:55121.00121.50121.00+4.001974
09:29:54120.50121.00121.00+4.001973
09:29:38120.50121.50120.50+3.501972
09:29:35121.00121.50121.00+4.0016971
09:29:34121.00121.50121.00+4.001955
09:29:15121.00121.50121.00+4.002954
09:29:09121.00122.00121.00+4.001952
09:29:08121.50122.00121.50+4.501951
09:29:08121.50122.00121.50+4.504950
09:29:08121.50122.00121.50+4.501946
09:29:02121.50122.00121.50+4.501945
09:28:53121.50122.00122.00+5.001944
09:28:41122.00122.50122.00+5.001943
09:28:41121.50122.00122.00+5.001942
09:28:36121.50122.00122.00+5.001941
09:28:35121.50122.00122.00+5.002940
09:28:35121.50122.00122.00+5.001938
09:28:32121.50122.00122.00+5.001937
09:28:30121.50122.00122.00+5.001936
09:28:29121.50122.00122.00+5.0030935
09:28:21121.50122.00122.00+5.001905
09:28:19121.50122.00122.00+5.001904
09:28:07121.00122.00122.00+5.001903
09:28:02121.00122.00122.00+5.001902
09:28:01121.50122.00121.50+4.503901
09:28:01121.50122.00121.50+4.505898
09:27:52121.50122.00122.00+5.001893
09:27:52121.50122.00122.00+5.001892
09:27:46121.50122.00122.00+5.001891
09:27:39121.50122.00121.50+4.501890
09:27:32121.50122.00121.50+4.504889
09:27:30121.50122.00121.50+4.501885
09:27:20121.00121.50121.50+4.501884
09:27:17121.00121.50121.50+4.501883
09:27:17121.00121.50121.50+4.501882
09:27:14121.00121.50121.50+4.503881
09:27:06121.00121.50121.50+4.501878
09:27:04121.00121.50121.50+4.501877
09:26:41121.50122.00121.50+4.501876
09:26:41121.50122.00121.50+4.501875
09:26:36121.50122.00121.50+4.501874
09:26:36121.50122.00121.50+4.501873
09:26:32121.50122.00121.50+4.501872
09:26:29121.00121.50121.50+4.506871
09:26:29121.00121.50121.50+4.501865
09:26:29121.00121.50121.50+4.503864
09:26:29121.00121.50121.50+4.5010861
09:26:26121.00121.50121.00+4.001851
09:26:12121.00121.50121.50+4.501850
09:26:08121.00121.50121.50+4.501849
09:26:07121.00121.50121.00+4.001848
09:26:02121.00121.50121.50+4.502847
09:26:02121.00121.50121.50+4.502845
09:26:00121.00121.50121.50+4.5010843
09:25:59120.50121.00121.00+4.003833
09:25:59120.50121.00121.00+4.0011830
09:25:59120.50121.00121.00+4.002819
09:25:58120.50121.00121.00+4.001817
09:25:53120.50121.00121.00+4.002816
09:25:53120.50121.00121.00+4.001814
09:25:28120.50121.00121.00+4.002813
09:25:04120.00121.00120.00+3.001811
09:25:00120.00121.00120.00+3.001810
09:24:35120.00121.00120.00+3.001809
09:24:29120.00121.00120.00+3.001808
09:24:11120.50121.00121.00+4.001807
09:23:51120.50121.00121.00+4.001806
09:23:32120.00120.50120.50+3.501805
09:23:13120.00121.00121.00+4.001804
09:22:57120.00121.00121.00+4.001803
09:22:37119.50120.50120.50+3.501802
09:22:37119.50120.00120.00+3.002801
09:21:45120.00120.50119.50+2.501799
09:21:45120.00120.50120.00+3.001798
09:21:36119.50120.50120.50+3.501797
09:21:31119.50120.50120.50+3.501796
09:21:28120.00120.50120.00+3.005795
09:21:28120.00120.50120.00+3.0014790
09:21:20120.50121.00120.50+3.5013776
09:21:19120.50121.00121.00+4.001763
09:21:10121.00121.50121.00+4.002762
09:21:08121.00121.50121.00+4.001760
09:20:50121.00121.50121.00+4.001759
09:20:46121.00121.50121.00+4.001758
09:20:43121.00121.50121.00+4.001757
09:20:39121.00121.50121.00+4.001756
09:20:24121.00121.50121.00+4.001755
09:20:24121.00121.50121.00+4.003754
09:20:17121.00121.50121.50+4.502751
09:19:54121.00121.50121.50+4.501749
09:19:53121.00121.50121.00+4.001748
09:19:47120.50121.00121.00+4.001747
09:19:42120.50121.00121.00+4.001746
09:19:35120.50121.00121.00+4.001745
09:19:35120.50121.00121.00+4.001744
09:19:10121.00121.50121.00+4.001743
09:19:09120.50121.00121.00+4.001742
09:19:09120.50121.00121.00+4.002741
09:19:09120.50121.00121.00+4.001739
09:19:09120.50121.00121.00+4.001738
09:19:08120.50121.00121.00+4.002737
09:19:08120.50121.00121.00+4.001735
09:19:06120.50121.00121.00+4.001734
09:19:03120.50121.00121.00+4.001733
09:19:01120.50121.00121.00+4.001732
09:18:51120.50121.00120.50+3.505731
09:18:03120.50121.50120.50+3.502726
09:17:56121.00121.50121.00+4.001724
09:17:56121.00121.50121.00+4.001723
09:17:40121.00121.50121.00+4.001722
09:17:40121.00121.50121.00+4.001721
09:17:33121.00121.50121.00+4.002720
09:17:30120.50121.00121.00+4.001718
09:17:30120.50121.00121.00+4.001717
09:17:29120.50121.00121.00+4.001716
09:17:27120.50121.00121.00+4.001715
09:17:24120.50121.00121.00+4.005714
09:17:22120.50121.00121.00+4.001709
09:17:22120.50121.00121.00+4.002708
09:17:15120.50121.00121.00+4.001706
09:16:54120.50121.00121.00+4.001705
09:16:49120.50121.00120.50+3.503704
09:16:38120.50121.00120.50+3.501701
09:16:31120.00120.50120.50+3.5010700
09:16:24120.00120.50120.50+3.505690
09:16:23120.00120.50120.50+3.501685
09:16:23120.50121.00120.50+3.504684
09:16:10120.50121.00121.00+4.001680
09:16:07121.00121.50121.00+4.001679
09:16:07120.00121.00121.00+4.001678
09:16:07120.00121.00121.00+4.001677
09:16:07120.00120.50121.00+4.001676
09:16:07120.00120.50120.50+3.501675
09:16:05120.50121.00120.50+3.5017674
09:16:03120.50121.00121.00+4.001657
09:16:02120.50121.00121.00+4.001656
09:15:56120.50121.00121.00+4.001655
09:15:55120.50121.00121.00+4.001654
09:15:47120.50121.00121.00+4.001653
09:15:46121.00121.50121.00+4.004652
09:15:37121.00121.50121.00+4.001648
09:15:36121.00121.50121.00+4.001647
09:15:36121.00121.50121.50+4.503646
09:15:31121.00121.50121.00+4.003643
09:15:31121.00121.50121.50+4.501640
09:15:30121.00121.50121.00+4.001639
09:15:28121.00121.50121.50+4.501638
09:15:27121.00121.50121.50+4.505637
09:15:22121.00121.50121.50+4.501632
09:15:22121.00121.50121.50+4.501631
09:15:21121.00121.50121.00+4.001630
09:15:20121.00121.50121.50+4.501629
09:15:13121.00121.50121.00+4.001628
09:15:12121.00121.50121.00+4.001627
09:15:02121.00121.50121.00+4.005626
09:15:01121.00121.50121.50+4.503621
09:14:55120.50121.00121.00+4.001618
09:14:55121.00121.50120.50+3.501617
09:14:55121.00121.50121.00+4.001616
09:14:52120.50121.00121.00+4.009615
09:14:44120.50121.00121.00+4.001606
09:14:36120.50121.00120.50+3.501605
09:14:33120.50121.00120.50+3.502604
09:14:24120.00120.50120.50+3.501602
09:14:13120.50121.00120.50+3.505601
09:14:12120.50121.00120.50+3.501596
09:13:57120.00120.50120.50+3.502595
09:13:55120.00120.50120.50+3.501593
09:13:41120.50121.00120.50+3.501592
09:13:39120.00120.50120.50+3.501591
09:13:34120.50121.00120.50+3.501590
09:13:25120.50121.00120.50+3.501589
09:13:13120.50121.00120.50+3.501588
09:13:13120.50121.00120.50+3.501587
09:13:13120.50121.00120.50+3.501586
09:13:13120.50121.00120.50+3.502585
09:13:13120.50121.00120.50+3.501583
09:13:13120.50121.00120.50+3.501582
09:13:13120.50121.00120.50+3.502581
09:13:13120.50121.00120.50+3.501579
09:13:07121.00121.50121.00+4.003578
09:13:07121.00121.50121.00+4.003575
09:12:52120.50121.50120.50+3.502572
09:12:50120.50121.50121.50+4.501570
09:12:49120.50121.50120.50+3.501569
09:12:49120.50121.00121.00+4.0029568
09:12:49120.50121.00121.00+4.0010539
09:12:30120.00121.00120.00+3.001529
09:12:29120.00121.00121.00+4.001528
09:12:29120.00121.00121.00+4.001527
09:12:25120.00120.50120.50+3.501526
09:12:25120.00120.50120.50+3.505525
09:12:25120.00120.50120.50+3.505520
09:12:25120.00120.50120.50+3.503515
09:12:25120.00120.50120.50+3.505512
09:12:24119.50120.00120.00+3.0012507
09:11:52119.50120.00119.50+2.501495
09:11:41120.00120.50120.00+3.005494
09:11:35120.00120.50120.00+3.001489
09:11:27119.50120.00120.00+3.001488
09:11:24119.50120.00120.00+3.001487
09:11:11119.50120.00120.00+3.001486
09:11:08120.00120.50120.00+3.001485
09:11:01119.50120.00120.00+3.001484
09:10:56119.50120.00120.00+3.001483
09:10:50120.00120.50120.00+3.001482
09:10:46120.00120.50120.00+3.001481
09:10:39120.00120.50120.00+3.003480
09:10:39120.00120.50120.00+3.005477
09:10:38119.50120.00120.00+3.006472
09:10:36119.00120.00120.00+3.001466
09:10:34120.00120.50120.00+3.001465
09:10:34119.00120.00120.00+3.004464
09:10:31119.00120.00120.00+3.001460
09:10:26119.00120.00120.00+3.001459
09:10:19120.00120.50120.00+3.0014458
09:10:19119.00120.00120.00+3.001444
09:10:19119.50120.00119.50+2.501443
09:10:19119.50120.00119.50+2.505442
09:10:13120.00120.50120.00+3.005437
09:10:13120.00120.50120.00+3.0010432
09:10:13120.00120.50120.50+3.501422
09:10:10120.00120.50120.50+3.501421
09:10:03120.00120.50120.00+3.001420
09:09:57120.00120.50120.00+3.001419
09:09:46119.50120.00120.00+3.0013418
09:09:45119.50120.00120.00+3.001405
09:09:39119.50120.00120.00+3.001404
09:09:37119.50120.00120.00+3.001403
09:09:37119.50120.00120.00+3.001402
09:09:35119.00120.00120.00+3.002401
09:09:26119.00120.00120.00+3.001399
09:09:26119.00120.00120.00+3.001398
09:09:26119.50120.00119.50+2.501397
09:09:26119.00119.50119.50+2.508396
09:09:25119.00119.50119.50+2.501388
09:09:22119.00119.50119.50+2.501387
09:09:19119.00119.50119.50+2.504386
09:08:51118.50119.00119.00+2.001382
09:08:40119.00119.50119.00+2.001381
09:08:35119.00119.50118.50+1.509380
09:08:35119.00119.50119.00+2.001371
09:08:31118.50119.00119.00+2.002370
09:08:09119.00119.50119.00+2.003368
09:07:59119.00119.50119.00+2.001365
09:07:50118.50119.00119.00+2.001364
09:07:48118.50119.00119.00+2.005363
09:07:36118.50119.00118.50+1.501358
09:07:26118.50119.00118.50+1.501357
09:07:19118.50119.00118.00+1.003356
09:07:19118.50119.00118.50+1.507353
09:07:01118.50119.00118.50+1.501346
09:06:42118.00118.50118.50+1.501345
09:06:35118.00118.50118.00+1.001344
09:06:23118.00118.50118.00+1.001343
09:06:21118.00118.50118.00+1.0010342
09:06:20118.00118.50118.50+1.501332
09:06:16118.00118.50118.50+1.501331
09:06:14118.00118.50118.50+1.501330
09:06:12118.00118.50118.00+1.001329
09:06:10118.00118.50118.50+1.501328
09:06:07118.00118.50118.50+1.501327
09:06:03118.00118.50118.50+1.501326
09:05:58118.00118.50118.50+1.501325
09:05:56118.00118.50118.00+1.001324
09:05:50117.50118.00118.00+1.0020323
09:05:50117.50118.00118.00+1.001303
09:05:44117.50118.00117.50+0.501302
09:05:32117.50118.00118.00+1.001301
09:05:24117.50118.50117.50+0.501300
09:05:24117.50118.50118.50+1.501299
09:05:19117.50118.50118.50+1.501298
09:05:19118.00118.50118.00+1.0031297
09:05:16118.50119.00118.50+1.502266
09:05:13118.50119.00118.50+1.501264
09:05:08118.00118.50118.50+1.501263
09:05:05118.50119.00118.50+1.505262
09:04:43118.50119.50118.50+1.5020257
09:04:43119.00119.50119.00+2.0013237
09:04:43119.00119.50119.00+2.0012224
09:04:28119.00119.50119.50+2.501212
09:04:21119.00119.50119.50+2.501211
09:04:17119.00119.50119.50+2.501210
09:04:15119.00119.50119.50+2.501209
09:04:13119.00119.50119.50+2.501208
09:04:08119.00119.50119.50+2.502207
09:04:04119.00119.50119.50+2.501205
09:03:58119.00119.50119.50+2.501204
09:03:53119.00119.50119.50+2.501203
09:03:45119.00119.50119.50+2.501202
09:03:37119.50120.00119.50+2.501201
09:03:19119.50120.00119.50+2.501200
09:03:18119.50120.00119.50+2.508199
09:03:14120.00120.50120.00+3.009191
09:03:14120.00120.50120.00+3.003182
09:02:48119.50120.00120.00+3.001179
09:02:41120.00120.50120.00+3.001178
09:02:41120.00120.50120.00+3.001177
09:02:34120.00120.50120.00+3.001176
09:02:31119.50120.00120.00+3.002175
09:02:26119.50120.00120.00+3.001173
09:02:25119.50120.00120.00+3.001172
09:02:06120.00120.50120.00+3.003171
09:01:47120.00120.50120.50+3.501168
09:01:40120.00120.50120.50+3.501167
09:01:39119.50120.00120.00+3.009166
09:01:30119.00119.50120.50+3.503157
09:01:30119.00119.50120.00+3.002154
09:01:30119.00119.50119.50+2.505152
09:01:28119.00119.50119.50+2.501147
09:01:23119.00119.50119.50+2.501146
09:01:17119.50120.00119.50+2.502145
09:01:15119.50120.50119.50+2.5010143
09:01:14120.00120.50120.00+3.001133
09:01:10120.00120.50120.00+3.001132
09:01:06119.50120.50120.50+3.502131
09:01:06120.00120.50120.00+3.002129
09:01:05119.50120.50120.50+3.501127
09:01:04119.50120.50119.50+2.501126
09:01:02120.00120.50120.00+3.001125
09:01:02120.00120.50120.00+3.006124
09:01:02120.00120.50120.00+3.004118
09:01:00120.00120.50120.50+3.501114
09:00:59120.00120.50120.00+3.001113
09:00:58120.00120.50120.50+3.501112
09:00:56120.00120.50120.00+3.001111
09:00:53120.00120.50120.50+3.501110
09:00:51120.50121.00120.50+3.505109
09:00:50120.50121.00120.50+3.501104
09:00:49120.50121.00120.50+3.501103
09:00:44120.50121.00120.50+3.501102
09:00:42120.50121.00120.50+3.501101
09:00:41120.50121.00120.50+3.501100
09:00:40120.50121.00121.00+4.00199
09:00:40120.50121.00120.50+3.50198
09:00:39120.50121.00120.50+3.50197
09:00:37120.50121.00121.00+4.00196
09:00:35120.50121.00120.50+3.50195
09:00:34120.00120.50120.50+3.50194
09:00:33120.00120.50120.50+3.50593
09:00:32120.00120.50120.50+3.50188
09:00:32120.00120.50120.50+3.50287
09:00:29120.00120.50120.50+3.50185
09:00:24120.00120.50120.50+3.50284
09:00:24120.00120.50120.50+3.50182
09:00:23120.00120.50120.00+3.00181
09:00:20120.00120.50120.50+3.50180
09:00:17119.50120.00120.00+3.001279
09:00:17119.50120.00120.00+3.00167
09:00:12----120.00+3.006666
 
加密貨幣
比特幣BTC 48282.97 -1,597.56 -3.20%
以太幣ETH 3824.15 -254.91 -6.25%
瑞波幣XRP 1.59 0.19 13.34%
比特幣現金BCH 1233.94 -64.72 -4.98%
萊特幣LTC 313.14 -13.09 -4.01%
卡達幣ADA 2.28 0.28 13.73%
波場幣TRX 0.127280 0.00 2.01%
恆星幣XLM 0.723878 0.06 8.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。