最新呂桔誠出任國經協會理事長助台商布局美日等國熱門新新併審查時間表金管會：原則2個月必要可延長

更新報價

悅　城 (6405) 光電業上市

39.00 ▲+1.70 +4.56% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,783	38.90	6	39.00	3	37.60	39.50	37.05	37.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.90	39.00	39.00	+1.70	1	1783
13:30:00	38.90	39.00	39.00	+1.70	69	1782
13:24:35	39.05	39.10	39.10	+1.80	1	1713
13:24:29	39.05	39.10	39.05	+1.75	1	1712
13:24:04	39.00	39.15	39.00	+1.70	1	1711
13:24:00	39.00	39.20	39.20	+1.90	2	1710
13:23:36	39.05	39.15	39.05	+1.75	4	1708
13:23:15	39.00	39.15	39.15	+1.85	1	1704
13:22:49	39.00	39.20	39.20	+1.90	1	1703
13:22:49	39.15	39.20	39.15	+1.85	1	1702
13:22:48	39.00	39.15	39.15	+1.85	1	1701
13:22:36	39.10	39.15	39.15	+1.85	2	1700
13:22:36	39.10	39.15	39.15	+1.85	2	1698
13:22:30	39.05	39.15	39.15	+1.85	5	1696
13:22:24	39.05	39.10	39.10	+1.80	2	1691
13:22:24	39.05	39.10	39.10	+1.80	1	1689
13:21:46	38.85	39.00	39.10	+1.80	2	1688
13:21:46	38.85	39.00	39.05	+1.75	3	1686
13:21:46	38.85	39.00	39.00	+1.70	2	1683
13:21:27	38.85	38.95	39.00	+1.70	2	1681
13:21:27	38.85	38.95	38.95	+1.65	2	1679
13:21:21	38.85	38.90	38.90	+1.60	2	1677
13:21:21	38.85	38.90	38.90	+1.60	1	1675
13:21:18	38.85	38.90	38.85	+1.55	1	1674
13:20:45	38.75	38.95	38.75	+1.45	1	1673
13:20:42	38.80	38.95	38.80	+1.50	6	1672
13:18:57	38.80	39.00	38.80	+1.50	1	1666
13:18:52	38.80	38.90	38.90	+1.60	4	1665
13:18:50	38.85	38.90	38.85	+1.55	3	1661
13:18:18	38.90	39.00	38.90	+1.60	3	1658
13:17:44	38.90	39.00	38.90	+1.60	2	1655
13:17:44	38.90	39.00	38.90	+1.60	2	1653
13:16:54	38.90	39.00	39.00	+1.70	2	1651
13:16:16	38.90	39.00	39.00	+1.70	5	1649
13:15:32	38.90	39.00	38.90	+1.60	3	1644
13:15:32	38.90	39.00	38.90	+1.60	1	1641
13:15:05	38.90	39.00	38.90	+1.60	1	1640
13:14:41	38.90	39.05	38.90	+1.60	1	1639
13:14:40	39.00	39.05	39.00	+1.70	2	1638
13:14:29	39.00	39.05	39.00	+1.70	1	1636
13:14:21	39.00	39.05	39.00	+1.70	1	1635
13:14:00	39.05	39.10	39.05	+1.75	3	1634
13:14:00	39.05	39.10	39.05	+1.75	8	1631
13:11:42	39.05	39.10	39.10	+1.80	2	1623
13:10:57	39.05	39.10	39.05	+1.75	3	1621
13:10:28	39.10	39.15	39.10	+1.80	6	1618
13:10:28	39.10	39.15	39.10	+1.80	2	1612
13:10:07	39.10	39.15	39.10	+1.80	1	1610
13:08:57	39.15	39.20	39.15	+1.85	1	1609
13:08:54	39.15	39.20	39.15	+1.85	1	1608
13:08:42	39.15	39.20	39.15	+1.85	1	1607
13:08:27	39.15	39.20	39.20	+1.90	4	1606
13:08:10	39.15	39.20	39.15	+1.85	1	1602
13:07:52	39.15	39.20	39.15	+1.85	1	1601
13:07:48	39.15	39.20	39.15	+1.85	1	1600
13:07:44	39.15	39.20	39.20	+1.90	4	1599
13:07:42	39.15	39.20	39.20	+1.90	3	1595
13:07:23	39.15	39.20	39.20	+1.90	6	1592
13:07:22	39.15	39.20	39.20	+1.90	1	1586
13:07:22	39.15	39.20	39.20	+1.90	1	1585
13:07:16	39.15	39.20	39.15	+1.85	1	1584
13:06:58	39.15	39.20	39.20	+1.90	7	1583
13:06:55	39.10	39.15	39.15	+1.85	4	1576
13:06:48	39.10	39.15	39.10	+1.80	2	1572
13:06:06	39.10	39.15	39.15	+1.85	5	1570
13:06:02	39.10	39.15	39.10	+1.80	1	1565
13:05:43	39.10	39.15	39.10	+1.80	2	1564
13:05:17	39.00	39.10	39.10	+1.80	7	1562
13:05:12	38.90	39.00	39.00	+1.70	3	1555
13:03:55	38.90	39.00	39.00	+1.70	4	1552
13:03:53	38.85	38.90	38.90	+1.60	31	1548
13:03:13	38.85	38.90	38.85	+1.55	1	1517
13:02:43	38.85	38.90	38.85	+1.55	2	1516
13:01:49	38.85	38.90	38.85	+1.55	1	1514
13:00:54	38.80	38.85	38.85	+1.55	5	1513
13:00:17	38.80	38.85	38.85	+1.55	1	1508
12:58:32	38.80	38.85	38.85	+1.55	1	1507
12:58:11	38.80	38.85	38.85	+1.55	1	1506
12:55:59	38.85	38.90	38.85	+1.55	1	1505
12:55:59	38.85	38.90	38.85	+1.55	2	1504
12:55:46	38.85	38.90	38.85	+1.55	1	1502
12:55:15	38.85	38.90	38.85	+1.55	1	1501
12:55:07	38.85	38.90	38.85	+1.55	1	1500
12:52:18	38.80	38.90	38.90	+1.60	1	1499
12:52:11	38.80	38.85	38.85	+1.55	2	1498
12:52:01	38.80	38.85	38.80	+1.50	2	1496
12:50:56	38.80	38.85	38.85	+1.55	1	1494
12:50:33	38.80	38.90	38.80	+1.50	1	1493
12:49:32	38.80	38.85	38.85	+1.55	1	1492
12:47:48	38.85	38.90	38.85	+1.55	2	1491
12:47:45	38.85	38.90	38.90	+1.60	1	1489
12:45:17	38.80	38.85	38.85	+1.55	1	1488
12:43:17	38.75	38.85	38.85	+1.55	1	1487
12:43:16	38.75	38.80	38.80	+1.50	7	1486
12:42:49	38.80	38.85	38.80	+1.50	1	1479
12:42:03	38.80	38.85	38.80	+1.50	1	1478
12:41:24	38.85	38.90	38.85	+1.55	4	1477
12:41:24	38.90	39.00	38.90	+1.60	1	1473
12:39:37	38.90	39.00	38.90	+1.60	1	1472
12:34:24	38.85	38.90	38.90	+1.60	1	1471
12:34:19	38.90	39.10	38.90	+1.60	5	1470
12:34:11	39.00	39.10	38.95	+1.65	3	1465
12:34:11	39.00	39.10	39.00	+1.70	2	1462
12:32:20	39.00	39.15	39.00	+1.70	1	1460
12:30:59	39.00	39.15	39.00	+1.70	4	1459
12:30:26	39.00	39.15	39.00	+1.70	2	1455
12:30:18	39.00	39.10	39.10	+1.80	1	1453
12:30:18	39.00	39.10	39.10	+1.80	1	1452
12:29:40	39.00	39.10	39.10	+1.80	1	1451
12:29:16	39.10	39.15	39.10	+1.80	1	1450
12:29:15	39.05	39.15	39.05	+1.75	2	1449
12:29:07	39.10	39.20	39.10	+1.80	1	1447
12:28:49	39.10	39.20	39.20	+1.90	1	1446
12:28:47	39.10	39.20	39.20	+1.90	1	1445
12:28:37	39.05	39.20	39.20	+1.90	1	1444
12:28:30	39.05	39.20	39.20	+1.90	1	1443
12:28:26	39.00	39.20	39.20	+1.90	3	1442
12:28:09	39.00	39.20	39.20	+1.90	1	1439
12:28:05	39.00	39.15	39.15	+1.85	3	1438
12:28:02	39.00	39.15	39.15	+1.85	1	1435
12:27:58	39.00	39.15	39.15	+1.85	4	1434
12:27:55	38.90	39.10	39.10	+1.80	12	1430
12:27:55	38.90	39.10	39.10	+1.80	1	1418
12:27:55	38.90	39.05	39.05	+1.75	5	1417
12:27:54	38.85	39.00	39.00	+1.70	4	1412
12:27:54	38.85	39.00	39.00	+1.70	2	1408
12:26:50	38.90	39.00	38.90	+1.60	1	1406
12:25:30	38.90	39.00	38.90	+1.60	1	1405
12:24:13	38.90	39.00	38.90	+1.60	1	1404
12:23:33	38.85	38.90	38.90	+1.60	1	1403
12:22:06	38.75	38.90	38.90	+1.60	4	1402
12:22:06	38.75	38.85	38.85	+1.55	1	1398
12:21:06	38.70	38.90	38.70	+1.40	1	1397
12:19:27	38.70	38.90	38.70	+1.40	2	1396
12:18:09	38.80	38.90	38.70	+1.40	5	1394
12:18:09	38.80	38.90	38.75	+1.45	3	1389
12:18:09	38.80	38.90	38.80	+1.50	2	1386
12:17:22	38.80	38.90	38.80	+1.50	2	1384
12:16:13	38.80	38.90	38.80	+1.50	1	1382
12:16:12	38.85	38.90	38.85	+1.55	1	1381
12:12:23	38.75	38.85	38.90	+1.60	4	1380
12:12:23	38.75	38.85	38.85	+1.55	1	1376
12:09:46	38.90	39.00	38.90	+1.60	3	1375
12:07:30	39.00	39.10	39.00	+1.70	1	1372
12:07:19	39.00	39.10	39.00	+1.70	5	1371
12:07:05	39.05	39.10	39.05	+1.75	1	1366
12:06:46	39.00	39.10	39.00	+1.70	1	1365
12:06:14	38.95	39.00	39.00	+1.70	1	1364
12:05:19	38.70	38.80	38.95	+1.65	10	1363
12:05:19	38.70	38.80	38.90	+1.60	25	1353
12:05:19	38.70	38.80	38.85	+1.55	2	1328
12:05:19	38.70	38.80	38.80	+1.50	1	1326
12:01:57	38.70	38.80	38.70	+1.40	1	1325
12:01:47	38.65	38.70	38.70	+1.40	1	1324
12:01:08	38.70	38.75	38.70	+1.40	1	1323
12:00:54	38.75	38.80	38.75	+1.45	1	1322
11:59:19	38.75	38.85	38.75	+1.45	1	1321
11:57:28	38.70	38.75	38.75	+1.45	1	1320
11:57:11	38.70	38.75	38.70	+1.40	3	1319
11:56:58	38.75	38.80	38.75	+1.45	2	1316
11:56:29	38.80	38.90	38.80	+1.50	4	1314
11:53:28	38.85	38.90	38.90	+1.60	1	1310
11:48:13	38.90	38.95	38.90	+1.60	3	1309
11:47:37	38.90	39.00	38.90	+1.60	1	1306
11:46:35	39.00	39.10	39.00	+1.70	3	1305
11:46:35	39.00	39.10	39.00	+1.70	1	1302
11:44:26	38.95	39.00	39.00	+1.70	1	1301
11:44:03	39.00	39.15	39.00	+1.70	1	1300
11:43:55	39.05	39.15	39.05	+1.75	1	1299
11:43:35	38.95	39.20	38.95	+1.65	1	1298
11:43:26	38.95	39.15	39.15	+1.85	1	1297
11:42:53	39.00	39.20	39.00	+1.70	1	1296
11:42:24	38.90	39.15	39.15	+1.85	1	1295
11:42:11	39.05	39.20	39.05	+1.75	1	1294
11:41:54	38.90	39.20	39.20	+1.90	2	1293
11:41:53	39.15	39.20	39.15	+1.85	1	1291
11:41:53	39.15	39.20	39.15	+1.85	1	1290
11:41:53	38.90	39.00	39.15	+1.85	4	1289
11:41:53	38.90	39.00	39.10	+1.80	2	1285
11:41:53	38.90	39.00	39.05	+1.75	1	1283
11:41:53	38.90	39.00	39.00	+1.70	1	1282
11:41:13	39.00	39.05	39.00	+1.70	2	1281
11:39:45	39.00	39.05	39.00	+1.70	1	1279
11:39:45	38.85	38.90	39.00	+1.70	1	1278
11:39:45	38.85	38.90	38.90	+1.60	1	1277
11:39:02	38.90	39.10	38.90	+1.60	3	1276
11:38:37	38.90	39.15	38.90	+1.60	1	1273
11:38:24	38.90	39.10	39.10	+1.80	1	1272
11:38:14	38.90	39.10	39.10	+1.80	1	1271
11:38:07	38.90	39.10	39.10	+1.80	1	1270
11:38:05	38.85	39.10	39.10	+1.80	1	1269
11:37:58	38.85	39.10	39.10	+1.80	1	1268
11:37:48	38.80	39.00	39.00	+1.70	1	1267
11:37:37	38.75	38.95	38.95	+1.65	1	1266
11:37:31	38.75	38.95	38.95	+1.65	1	1265
11:37:26	38.75	38.95	38.95	+1.65	1	1264
11:37:17	38.75	38.90	38.90	+1.60	1	1263
11:37:09	38.75	38.85	38.85	+1.55	1	1262
11:36:00	38.85	38.95	38.85	+1.55	2	1261
11:35:41	38.90	38.95	38.90	+1.60	1	1259
11:35:41	38.85	38.90	38.90	+1.60	1	1258
11:35:29	38.85	38.90	38.90	+1.60	1	1257
11:34:17	38.85	38.90	38.90	+1.60	1	1256
11:34:14	38.80	38.85	38.85	+1.55	1	1255
11:33:51	38.80	38.85	38.85	+1.55	1	1254
11:33:40	38.80	38.85	38.80	+1.50	2	1253
11:30:38	38.80	38.90	38.80	+1.50	1	1251
11:30:25	38.80	38.90	38.80	+1.50	1	1250
11:30:03	38.80	38.90	38.80	+1.50	1	1249
11:28:54	38.75	38.80	38.80	+1.50	1	1248
11:28:17	38.75	38.80	38.80	+1.50	1	1247
11:26:37	38.75	38.80	38.80	+1.50	1	1246
11:25:58	38.80	38.90	38.80	+1.50	1	1245
11:25:24	38.75	38.80	38.80	+1.50	2	1244
11:23:34	38.65	38.75	38.75	+1.45	1	1242
11:22:02	38.65	38.80	38.65	+1.35	3	1241
11:20:20	38.65	38.70	38.65	+1.35	1	1238
11:20:16	38.65	38.70	38.65	+1.35	1	1237
11:20:15	38.65	38.70	38.65	+1.35	1	1236
11:19:53	38.65	38.70	38.65	+1.35	2	1235
11:19:46	38.70	38.75	38.70	+1.40	1	1233
11:19:40	38.70	38.75	38.70	+1.40	1	1232
11:19:38	38.70	38.75	38.70	+1.40	5	1231
11:19:16	38.70	38.75	38.70	+1.40	3	1226
11:18:07	38.75	38.80	38.75	+1.45	1	1223
11:17:31	38.80	38.85	38.80	+1.50	1	1222
11:17:31	38.80	38.85	38.80	+1.50	5	1221
11:17:12	38.80	38.85	38.80	+1.50	1	1216
11:17:04	38.80	38.85	38.80	+1.50	2	1215
11:16:54	38.80	38.85	38.80	+1.50	1	1213
11:16:45	38.80	38.85	38.80	+1.50	1	1212
11:16:35	38.80	38.85	38.80	+1.50	1	1211
11:16:01	38.85	38.90	38.85	+1.55	3	1210
11:16:01	38.85	38.90	38.85	+1.55	1	1207
11:15:04	38.85	38.90	38.85	+1.55	1	1206
11:13:02	38.80	38.85	38.85	+1.55	1	1205
11:13:02	38.80	38.85	38.85	+1.55	1	1204
11:13:02	38.85	39.00	38.85	+1.55	3	1203
11:12:47	38.80	39.00	39.00	+1.70	2	1200
11:11:52	38.80	39.00	39.00	+1.70	1	1198
11:11:46	38.80	38.85	38.85	+1.55	2	1197
11:11:46	38.80	38.85	38.85	+1.55	3	1195
11:10:53	38.85	39.00	38.85	+1.55	1	1192
11:10:36	38.85	39.00	38.85	+1.55	1	1191
11:10:21	38.80	38.90	38.80	+1.50	1	1190
11:10:17	38.80	38.90	38.80	+1.50	1	1189
11:10:06	38.85	38.90	38.85	+1.55	1	1188
11:09:51	38.90	39.00	38.90	+1.60	4	1187
11:09:17	38.90	39.00	38.90	+1.60	1	1183
11:08:57	39.00	39.05	39.00	+1.70	1	1182
11:08:09	39.00	39.05	39.00	+1.70	1	1181
11:07:34	39.00	39.10	39.00	+1.70	3	1180
11:07:31	39.00	39.05	39.05	+1.75	1	1177
11:07:08	38.90	39.00	39.00	+1.70	2	1176
11:07:08	38.90	39.00	39.00	+1.70	8	1174
11:07:08	38.90	38.95	38.95	+1.65	2	1166
11:06:24	39.00	39.05	39.00	+1.70	1	1164
11:06:24	39.00	39.05	39.00	+1.70	2	1163
11:06:15	39.05	39.10	39.05	+1.75	1	1161
11:06:11	39.05	39.10	39.05	+1.75	1	1160
11:06:05	39.05	39.10	39.05	+1.75	1	1159
11:05:56	39.10	39.15	39.10	+1.80	1	1158
11:05:51	39.10	39.15	39.10	+1.80	2	1157
11:05:51	39.10	39.15	39.10	+1.80	3	1155
11:05:14	39.10	39.15	39.15	+1.85	1	1152
11:05:09	39.15	39.20	39.15	+1.85	3	1151
11:05:06	39.15	39.20	39.15	+1.85	1	1148
11:04:28	39.15	39.20	39.15	+1.85	1	1147
11:04:08	39.05	39.15	39.15	+1.85	2	1146
11:03:24	39.20	39.30	39.20	+1.90	1	1144
11:03:20	39.20	39.30	39.20	+1.90	1	1143
11:03:10	39.20	39.25	39.25	+1.95	1	1142
11:03:09	39.20	39.25	39.20	+1.90	1	1141
11:03:03	39.30	39.35	39.30	+2.00	1	1140
11:02:44	39.20	39.30	39.30	+2.00	1	1139
11:02:43	39.25	39.35	39.25	+1.95	1	1138
11:02:39	39.25	39.35	39.35	+2.05	1	1137
11:02:31	39.25	39.40	39.25	+1.95	1	1136
11:02:26	39.20	39.45	39.45	+2.15	1	1135
11:02:26	39.20	39.40	39.45	+2.15	2	1134
11:02:26	39.20	39.40	39.40	+2.10	3	1132
11:02:23	39.35	39.40	39.35	+2.05	1	1129
11:02:23	39.40	39.45	39.40	+2.10	2	1128
11:02:22	39.35	39.45	39.45	+2.15	1	1126
11:02:20	39.45	39.50	39.45	+2.15	5	1125
11:02:20	39.45	39.50	39.45	+2.15	1	1120
11:02:16	39.45	39.50	39.45	+2.15	1	1119
11:02:14	39.45	39.50	39.50	+2.20	5	1118
11:02:12	39.45	39.50	39.50	+2.20	1	1113
11:02:06	39.35	39.45	39.45	+2.15	3	1112
11:02:06	39.35	39.45	39.45	+2.15	1	1109
11:02:06	39.30	39.40	39.40	+2.10	16	1108
11:02:03	39.25	39.30	39.30	+2.00	1	1092
11:02:00	39.25	39.35	39.35	+2.05	8	1091
11:02:00	39.25	39.30	39.30	+2.00	1	1083
11:01:59	39.25	39.30	39.30	+2.00	5	1082
11:01:59	39.20	39.30	39.30	+2.00	1	1077
11:01:59	39.20	39.30	39.30	+2.00	5	1076
11:01:53	39.05	39.20	39.20	+1.90	1	1071
11:01:53	39.05	39.20	39.20	+1.90	1	1070
11:01:47	39.10	39.20	39.20	+1.90	3	1069
11:01:47	39.10	39.15	39.15	+1.85	1	1066
11:01:47	39.05	39.15	39.15	+1.85	5	1065
11:01:46	39.05	39.10	39.10	+1.80	2	1060
11:01:46	38.90	39.05	39.05	+1.75	2	1058
11:01:29	38.90	39.00	39.00	+1.70	1	1056
11:01:12	38.85	38.90	38.90	+1.60	1	1055
11:00:48	38.85	38.90	38.85	+1.55	1	1054
11:00:47	38.85	38.90	38.90	+1.60	1	1053
11:00:18	38.80	38.85	38.85	+1.55	1	1052
11:00:00	38.60	38.80	38.85	+1.55	1	1051
11:00:00	38.60	38.80	38.80	+1.50	4	1050
11:00:00	38.60	38.80	38.80	+1.50	8	1046
11:00:00	38.55	38.60	38.60	+1.30	1	1038
11:00:00	38.60	38.80	38.60	+1.30	4	1037
10:59:56	38.60	38.75	38.75	+1.45	4	1033
10:59:51	38.70	38.80	38.70	+1.40	1	1029
10:59:47	38.70	38.75	38.75	+1.45	1	1028
10:59:35	38.80	38.90	38.80	+1.50	7	1027
10:59:29	38.85	38.90	38.85	+1.55	1	1020
10:59:29	38.80	38.85	38.85	+1.55	4	1019
10:59:29	38.85	38.90	38.85	+1.55	1	1015
10:59:23	38.85	38.90	38.85	+1.55	1	1014
10:59:05	38.90	39.00	38.90	+1.60	1	1013
10:58:46	38.90	39.00	39.00	+1.70	1	1012
10:58:35	39.00	39.05	39.00	+1.70	1	1011
10:58:22	39.00	39.10	39.10	+1.80	1	1010
10:58:09	39.00	39.15	39.00	+1.70	3	1009
10:57:59	39.00	39.15	39.15	+1.85	1	1006
10:57:58	39.10	39.15	39.10	+1.80	1	1005
10:57:48	39.10	39.20	39.20	+1.90	1	1004
10:57:46	39.10	39.25	39.10	+1.80	7	1003
10:57:46	39.15	39.25	39.15	+1.85	4	996
10:57:34	39.10	39.30	39.30	+2.00	5	992
10:57:29	39.10	39.25	39.25	+1.95	1	987
10:57:27	39.10	39.25	39.25	+1.95	1	986
10:57:19	39.10	39.15	39.15	+1.85	2	985
10:57:19	39.15	39.25	39.15	+1.85	1	983
10:57:18	39.15	39.30	39.15	+1.85	1	982
10:57:13	39.30	39.35	39.30	+2.00	1	981
10:57:03	39.30	39.35	39.35	+2.05	2	980
10:57:00	39.15	39.35	39.35	+2.05	1	978
10:56:57	39.15	39.30	39.30	+2.00	5	977
10:56:57	39.15	39.25	39.25	+1.95	1	972
10:56:55	39.10	39.25	39.10	+1.80	1	971
10:56:55	39.05	39.20	39.20	+1.90	3	970
10:56:55	39.05	39.10	39.15	+1.85	1	967
10:56:55	39.05	39.10	39.10	+1.80	4	966
10:56:53	39.05	39.10	39.05	+1.75	1	962
10:56:36	39.05	39.25	39.05	+1.75	2	961
10:56:36	39.05	39.10	39.10	+1.80	1	959
10:56:35	39.05	39.25	39.25	+1.95	1	958
10:56:33	39.15	39.30	39.15	+1.85	5	957
10:56:33	39.15	39.35	39.15	+1.85	1	952
10:56:29	39.20	39.35	39.35	+2.05	1	951
10:56:20	39.15	39.35	39.35	+2.05	4	950
10:56:20	39.15	39.25	39.25	+1.95	1	946
10:56:17	39.05	39.20	39.20	+1.90	2	945
10:56:15	39.05	39.20	39.05	+1.75	2	943
10:56:15	39.05	39.15	39.15	+1.85	1	941
10:56:06	39.05	39.15	39.15	+1.85	2	940
10:56:01	39.10	39.20	39.10	+1.80	2	938
10:56:00	39.15	39.25	39.15	+1.85	1	936
10:56:00	39.20	39.25	39.20	+1.90	1	935
10:55:59	39.10	39.20	39.20	+1.90	4	934
10:55:54	39.10	39.20	39.10	+1.80	1	930
10:55:49	39.10	39.20	39.10	+1.80	1	929
10:55:42	39.05	39.20	39.20	+1.90	1	928
10:55:40	39.10	39.20	39.10	+1.80	1	927
10:55:39	39.05	39.10	39.20	+1.90	11	926
10:55:39	39.05	39.10	39.15	+1.85	7	915
10:55:39	39.05	39.10	39.10	+1.80	1	908
10:55:33	39.00	39.10	39.15	+1.85	1	907
10:55:33	39.00	39.10	39.10	+1.80	1	906
10:55:29	39.00	39.15	39.15	+1.85	4	905
10:55:29	39.00	39.05	39.05	+1.75	1	901
10:55:29	39.00	39.05	39.05	+1.75	1	900
10:55:29	39.00	39.05	39.05	+1.75	2	899
10:55:28	38.90	39.00	39.00	+1.70	16	897
10:55:28	38.90	39.00	39.00	+1.70	2	881
10:55:27	38.85	39.00	38.85	+1.55	1	879
10:55:26	38.85	38.95	38.95	+1.65	6	878
10:55:26	38.85	38.90	38.90	+1.60	7	872
10:55:25	38.80	38.85	38.85	+1.55	4	865
10:55:25	38.55	38.80	38.80	+1.50	11	861
10:55:22	38.55	38.80	38.80	+1.50	1	850
10:55:18	38.50	38.80	38.80	+1.50	1	849
10:55:18	38.50	38.75	38.75	+1.45	1	848
10:55:18	38.50	38.75	38.75	+1.45	1	847
10:55:18	38.45	38.70	38.70	+1.40	11	846
10:55:18	38.45	38.70	38.70	+1.40	1	835
10:55:18	38.45	38.65	38.65	+1.35	5	834
10:55:18	38.45	38.65	38.65	+1.35	1	829
10:55:18	38.45	38.65	38.65	+1.35	1	828
10:55:18	38.45	38.60	38.60	+1.30	6	827
10:55:09	38.35	38.55	38.55	+1.25	2	821
10:55:09	38.35	38.55	38.55	+1.25	1	819
10:55:09	38.35	38.50	38.50	+1.20	36	818
10:55:09	38.35	38.45	38.45	+1.15	5	782
10:55:09	38.35	38.40	38.40	+1.10	6	777
10:55:09	38.30	38.35	38.35	+1.05	4	771
10:55:00	38.15	38.30	38.30	+1.00	8	767
10:54:58	38.15	38.25	38.25	+0.95	1	759
10:53:52	38.25	38.30	38.25	+0.95	2	758
10:53:52	38.05	38.20	38.25	+0.95	5	756
10:53:52	38.05	38.20	38.20	+0.90	3	751
10:52:42	38.00	38.05	38.05	+0.75	4	748
10:52:15	38.00	38.05	38.00	+0.70	1	744
10:51:08	38.00	38.05	38.00	+0.70	2	743
10:50:40	38.00	38.05	38.00	+0.70	2	741
10:49:40	38.00	38.05	38.00	+0.70	1	739
10:48:29	38.00	38.05	38.00	+0.70	1	738
10:47:29	38.00	38.05	38.00	+0.70	2	737
10:46:45	38.00	38.05	38.00	+0.70	1	735
10:46:37	38.05	38.15	38.05	+0.75	2	734
10:42:04	38.05	38.15	38.05	+0.75	1	732
10:39:16	38.05	38.15	38.05	+0.75	1	731
10:37:18	38.05	38.15	38.05	+0.75	1	730
10:34:07	38.00	38.05	38.05	+0.75	2	729
10:33:35	38.00	38.05	38.00	+0.70	2	727
10:33:11	38.00	38.05	38.00	+0.70	2	725
10:32:50	38.00	38.05	38.00	+0.70	4	723
10:32:01	38.00	38.05	38.00	+0.70	1	719
10:31:59	38.00	38.05	38.00	+0.70	1	718
10:31:49	38.00	38.05	38.00	+0.70	1	717
10:17:33	38.00	38.05	38.05	+0.75	2	716
10:16:40	38.00	38.05	38.00	+0.70	1	714
10:15:56	38.00	38.10	38.00	+0.70	1	713
10:15:15	38.00	38.10	38.00	+0.70	1	712
10:13:24	38.00	38.05	38.05	+0.75	1	711
10:12:33	38.00	38.10	38.00	+0.70	1	710
10:12:30	38.00	38.10	38.00	+0.70	10	709
10:12:30	38.05	38.10	38.05	+0.75	1	699
10:12:30	38.05	38.10	38.05	+0.75	1	698
10:12:29	38.05	38.10	38.05	+0.75	1	697
10:12:16	38.05	38.10	38.05	+0.75	1	696
10:12:16	38.05	38.15	38.05	+0.75	2	695
10:12:15	38.05	38.15	38.05	+0.75	2	693
10:12:15	38.05	38.15	38.05	+0.75	2	691
10:12:15	38.10	38.15	38.10	+0.80	13	689
10:09:30	38.15	38.20	38.15	+0.85	2	676
10:07:09	38.15	38.20	38.15	+0.85	1	674
10:02:53	38.10	38.15	38.15	+0.85	1	673
10:02:35	38.15	38.20	38.15	+0.85	1	672
10:02:14	38.15	38.20	38.15	+0.85	1	671
10:00:37	38.15	38.20	38.15	+0.85	1	670
09:59:02	38.10	38.15	38.15	+0.85	1	669
09:58:29	38.10	38.15	38.10	+0.80	1	668
09:58:00	38.05	38.15	38.05	+0.75	2	667
09:57:57	38.10	38.15	38.10	+0.80	1	665
09:57:49	38.10	38.15	38.10	+0.80	1	664
09:57:30	38.10	38.15	38.10	+0.80	1	663
09:57:19	38.10	38.20	38.10	+0.80	1	662
09:57:14	38.10	38.15	38.15	+0.85	1	661
09:56:35	38.10	38.15	38.10	+0.80	1	660
09:54:54	38.10	38.15	38.10	+0.80	5	659
09:54:06	38.10	38.15	38.10	+0.80	1	654
09:52:04	38.15	38.20	38.15	+0.85	1	653
09:49:51	38.10	38.20	38.20	+0.90	1	652
09:49:42	38.15	38.25	38.15	+0.85	1	651
09:49:42	38.20	38.25	38.20	+0.90	1	650
09:48:39	38.20	38.25	38.20	+0.90	1	649
09:48:28	38.25	38.35	38.25	+0.95	3	648
09:48:28	38.30	38.35	38.30	+1.00	2	645
09:48:26	38.30	38.35	38.30	+1.00	2	643
09:47:56	38.25	38.30	38.30	+1.00	1	641
09:47:30	38.20	38.30	38.30	+1.00	2	640
09:47:01	38.15	38.30	38.30	+1.00	1	638
09:46:24	38.15	38.30	38.30	+1.00	1	637
09:46:24	38.15	38.20	38.25	+0.95	1	636
09:46:24	38.15	38.20	38.20	+0.90	7	635
09:46:24	38.10	38.15	38.15	+0.85	24	628
09:45:49	38.05	38.15	38.05	+0.75	1	604
09:45:43	38.05	38.10	38.10	+0.80	1	603
09:45:18	38.05	38.15	38.05	+0.75	1	602
09:45:15	38.10	38.15	38.10	+0.80	1	601
09:44:49	38.10	38.15	38.10	+0.80	1	600
09:44:18	38.10	38.15	38.10	+0.80	5	599
09:44:18	38.10	38.15	38.10	+0.80	1	594
09:43:35	38.10	38.15	38.15	+0.85	1	593
09:41:31	38.15	38.20	38.15	+0.85	1	592
09:38:58	38.10	38.15	38.20	+0.90	2	591
09:38:58	38.10	38.15	38.15	+0.85	2	589
09:37:26	38.15	38.20	38.15	+0.85	1	587
09:37:07	38.20	38.25	38.20	+0.90	2	586
09:37:07	38.20	38.30	38.20	+0.90	1	584
09:36:53	38.20	38.25	38.25	+0.95	1	583
09:36:41	38.20	38.30	38.20	+0.90	1	582
09:36:34	38.20	38.30	38.20	+0.90	1	581
09:36:18	38.20	38.25	38.20	+0.90	1	580
09:36:18	38.25	38.30	38.25	+0.95	2	579
09:35:48	38.20	38.25	38.25	+0.95	1	577
09:35:31	38.10	38.20	38.20	+0.90	1	576
09:35:05	38.05	38.10	38.10	+0.80	6	575
09:35:05	38.10	38.20	38.10	+0.80	4	569
09:35:03	38.10	38.20	38.20	+0.90	3	565
09:34:12	38.10	38.25	38.10	+0.80	5	562
09:33:58	38.15	38.30	38.15	+0.85	2	557
09:33:54	38.30	38.35	38.20	+0.90	1	555
09:33:54	38.30	38.35	38.25	+0.95	3	554
09:33:54	38.30	38.35	38.30	+1.00	6	551
09:32:58	38.35	38.40	38.35	+1.05	1	545
09:32:56	38.35	38.40	38.35	+1.05	1	544
09:32:56	38.35	38.40	38.35	+1.05	1	543
09:32:56	38.35	38.40	38.35	+1.05	1	542
09:32:53	38.35	38.40	38.35	+1.05	1	541
09:32:45	38.35	38.40	38.35	+1.05	5	540
09:32:35	38.35	38.40	38.35	+1.05	1	535
09:32:23	38.35	38.40	38.35	+1.05	2	534
09:32:22	38.35	38.40	38.35	+1.05	2	532
09:31:58	38.40	38.50	38.40	+1.10	1	530
09:31:58	38.40	38.50	38.40	+1.10	1	529
09:31:48	38.50	38.55	38.50	+1.20	1	528
09:31:48	38.50	38.55	38.50	+1.20	1	527
09:31:47	38.50	38.55	38.50	+1.20	1	526
09:31:46	38.50	38.55	38.50	+1.20	3	525
09:31:38	38.50	38.55	38.50	+1.20	2	522
09:31:31	38.50	38.55	38.50	+1.20	1	520
09:31:28	38.50	38.55	38.50	+1.20	1	519
09:31:25	38.50	38.55	38.55	+1.25	2	518
09:31:23	38.50	38.55	38.50	+1.20	1	516
09:31:23	38.50	38.55	38.55	+1.25	1	515
09:31:11	38.55	38.60	38.55	+1.25	2	514
09:31:11	38.55	38.60	38.60	+1.30	1	512
09:31:11	38.55	38.60	38.55	+1.25	1	511
09:30:54	38.55	38.60	38.60	+1.30	2	510
09:30:42	38.60	38.65	38.60	+1.30	1	508
09:30:13	38.65	38.70	38.65	+1.35	2	507
09:30:01	38.55	38.65	38.65	+1.35	1	505
09:30:00	38.60	38.70	38.60	+1.30	2	504
09:29:54	38.60	38.65	38.65	+1.35	6	502
09:29:54	38.60	38.65	38.65	+1.35	2	496
09:29:54	38.55	38.60	38.60	+1.30	7	494
09:29:51	38.50	38.60	38.60	+1.30	1	487
09:29:50	38.50	38.55	38.55	+1.25	1	486
09:29:49	38.50	38.55	38.55	+1.25	1	485
09:29:48	38.55	38.60	38.55	+1.25	2	484
09:29:45	38.55	38.60	38.60	+1.30	3	482
09:29:43	38.50	38.55	38.55	+1.25	2	479
09:29:40	38.50	38.55	38.50	+1.20	1	477
09:29:32	38.50	38.55	38.50	+1.20	1	476
09:29:30	38.50	38.55	38.55	+1.25	1	475
09:29:28	38.50	38.55	38.55	+1.25	1	474
09:29:27	38.50	38.55	38.55	+1.25	1	473
09:29:25	38.50	38.55	38.50	+1.20	1	472
09:29:25	38.40	38.50	38.50	+1.20	1	471
09:29:22	38.50	38.55	38.50	+1.20	1	470
09:29:21	38.50	38.55	38.50	+1.20	1	469
09:29:16	38.50	38.55	38.50	+1.20	1	468
09:29:07	38.40	38.50	38.50	+1.20	6	467
09:29:03	38.35	38.45	38.45	+1.15	1	461
09:29:03	38.35	38.45	38.45	+1.15	5	460
09:29:01	38.35	38.50	38.50	+1.20	1	455
09:28:59	38.35	38.45	38.45	+1.15	1	454
09:28:52	38.35	38.45	38.45	+1.15	2	453
09:28:51	38.35	38.45	38.45	+1.15	1	451
09:28:29	38.35	38.45	38.35	+1.05	1	450
09:28:28	38.35	38.45	38.45	+1.15	2	449
09:28:27	38.40	38.45	38.40	+1.10	1	447
09:28:25	38.35	38.40	38.40	+1.10	2	446
09:28:25	38.40	38.45	38.40	+1.10	3	444
09:28:10	38.35	38.40	38.40	+1.10	3	441
09:28:08	38.35	38.40	38.35	+1.05	1	438
09:28:07	38.35	38.40	38.40	+1.10	1	437
09:28:04	38.35	38.40	38.35	+1.05	1	436
09:27:58	38.30	38.40	38.40	+1.10	1	435
09:27:46	38.35	38.40	38.35	+1.05	1	434
09:27:43	38.30	38.35	38.35	+1.05	1	433
09:27:21	38.25	38.30	38.30	+1.00	2	432
09:27:02	38.20	38.25	38.25	+0.95	1	430
09:26:22	38.15	38.30	38.10	+0.80	1	429
09:26:22	38.15	38.30	38.15	+0.85	1	428
09:26:21	38.10	38.20	38.20	+0.90	5	427
09:26:21	38.10	38.15	38.15	+0.85	2	422
09:26:13	38.05	38.15	38.05	+0.75	1	420
09:26:00	38.05	38.15	38.15	+0.85	1	419
09:25:51	38.15	38.20	38.15	+0.85	4	418
09:25:43	38.20	38.30	38.20	+0.90	2	414
09:25:33	38.30	38.45	38.30	+1.00	2	412
09:25:22	38.25	38.45	38.45	+1.15	1	410
09:25:18	38.25	38.45	38.45	+1.15	1	409
09:25:11	38.20	38.45	38.45	+1.15	1	408
09:25:04	38.35	38.50	38.35	+1.05	2	407
09:25:04	38.35	38.50	38.35	+1.05	1	405
09:24:54	38.20	38.45	38.50	+1.20	1	404
09:24:54	38.20	38.45	38.45	+1.15	4	403
09:24:51	38.25	38.45	38.25	+0.95	2	399
09:24:51	38.40	38.45	38.40	+1.10	1	397
09:24:51	38.25	38.40	38.40	+1.10	2	396
09:24:45	38.30	38.40	38.30	+1.00	1	394
09:24:39	38.30	38.45	38.30	+1.00	1	393
09:24:39	38.40	38.45	38.40	+1.10	2	392
09:24:39	38.25	38.40	38.40	+1.10	3	390
09:24:29	38.30	38.45	38.30	+1.00	1	387
09:24:27	38.20	38.40	38.40	+1.10	3	386
09:24:27	38.20	38.40	38.40	+1.10	1	383
09:24:27	38.20	38.30	38.35	+1.05	1	382
09:24:27	38.20	38.30	38.30	+1.00	4	381
09:24:27	38.20	38.25	38.25	+0.95	3	377
09:24:27	38.15	38.20	38.20	+0.90	1	374
09:24:25	38.15	38.20	38.20	+0.90	1	373
09:23:52	38.05	38.10	38.15	+0.85	3	372
09:23:52	38.05	38.10	38.10	+0.80	2	369
09:23:31	38.05	38.10	38.10	+0.80	7	367
09:23:31	38.00	38.05	38.05	+0.75	4	360
09:23:06	38.00	38.05	38.00	+0.70	2	356
09:22:39	38.05	38.10	38.05	+0.75	1	354
09:22:25	38.05	38.10	38.05	+0.75	1	353
09:21:52	38.05	38.10	38.10	+0.80	1	352
09:21:28	38.10	38.15	38.10	+0.80	1	351
09:21:25	38.10	38.15	38.10	+0.80	2	350
09:20:55	38.10	38.15	38.10	+0.80	1	348
09:20:52	38.10	38.15	38.10	+0.80	1	347
09:20:52	38.10	38.15	38.10	+0.80	1	346
09:20:45	38.10	38.15	38.10	+0.80	1	345
09:20:00	38.10	38.15	38.10	+0.80	1	344
09:19:59	37.90	38.05	38.10	+0.80	7	343
09:19:59	37.90	38.05	38.05	+0.75	2	336
09:19:33	37.90	38.10	38.10	+0.80	1	334
09:19:33	38.00	38.10	38.00	+0.70	4	333
09:19:29	38.00	38.05	38.05	+0.75	2	329
09:19:22	38.00	38.05	38.05	+0.75	1	327
09:19:12	38.00	38.10	38.10	+0.80	1	326
09:18:58	37.80	38.05	38.05	+0.75	7	325
09:18:58	37.80	38.00	38.00	+0.70	1	318
09:18:57	37.80	38.00	38.00	+0.70	2	317
09:18:57	37.80	38.00	38.00	+0.70	4	315
09:18:56	37.80	38.00	38.00	+0.70	2	311
09:18:47	37.75	37.95	38.00	+0.70	3	309
09:18:47	37.75	37.95	37.95	+0.65	2	306
09:18:39	37.85	37.95	37.85	+0.55	1	304
09:18:18	37.75	37.85	37.85	+0.55	1	303
09:18:17	37.75	37.90	37.90	+0.60	1	302
09:18:13	37.75	37.95	37.75	+0.45	1	301
09:18:12	37.80	37.95	37.80	+0.50	1	300
09:17:59	37.80	37.95	37.80	+0.50	5	299
09:17:33	37.85	37.95	37.85	+0.55	1	294
09:17:00	37.75	37.90	37.90	+0.60	1	293
09:16:59	37.85	37.95	37.85	+0.55	1	292
09:16:51	37.90	37.95	37.90	+0.60	1	291
09:16:47	37.90	37.95	37.90	+0.60	1	290
09:16:29	37.85	37.90	37.90	+0.60	2	289
09:16:07	37.75	37.85	37.85	+0.55	1	287
09:16:07	37.75	37.80	37.80	+0.50	1	286
09:16:05	37.70	37.80	37.80	+0.50	7	285
09:16:05	37.70	37.75	37.75	+0.45	1	278
09:15:59	37.70	37.75	37.75	+0.45	1	277
09:15:55	37.65	37.75	37.75	+0.45	1	276
09:15:41	37.65	37.70	37.70	+0.40	1	275
09:15:36	37.65	37.70	37.70	+0.40	4	274
09:15:36	37.65	37.70	37.70	+0.40	1	270
09:15:34	37.65	37.70	37.70	+0.40	1	269
09:15:31	37.65	37.80	37.65	+0.35	1	268
09:15:28	37.70	37.80	37.70	+0.40	1	267
09:15:13	37.60	37.70	37.70	+0.40	1	266
09:15:07	37.60	37.80	37.80	+0.50	1	265
09:15:03	37.60	37.75	37.75	+0.45	1	264
09:15:03	37.55	37.70	37.70	+0.40	1	263
09:14:08	37.70	37.80	37.60	+0.30	4	262
09:14:08	37.70	37.80	37.70	+0.40	1	258
09:13:37	37.70	37.75	37.80	+0.50	1	257
09:13:37	37.70	37.75	37.75	+0.45	1	256
09:13:35	37.70	37.75	37.70	+0.40	1	255
09:13:25	37.75	37.85	37.75	+0.45	1	254
09:13:11	37.80	37.90	37.80	+0.50	3	253
09:13:11	37.80	37.90	37.80	+0.50	2	250
09:12:26	37.65	37.80	37.80	+0.50	1	248
09:12:12	37.70	37.80	37.80	+0.50	1	247
09:12:11	37.70	37.80	37.80	+0.50	1	246
09:12:09	37.65	37.80	37.80	+0.50	1	245
09:12:09	37.65	37.80	37.80	+0.50	1	244
09:11:57	37.65	37.70	37.70	+0.40	1	243
09:11:53	37.75	37.80	37.75	+0.45	1	242
09:11:53	37.75	37.80	37.75	+0.45	1	241
09:11:53	37.75	37.80	37.75	+0.45	3	240
09:11:52	37.80	37.85	37.80	+0.50	2	237
09:11:46	37.80	37.85	37.80	+0.50	1	235
09:11:41	37.80	37.90	37.80	+0.50	3	234
09:11:33	37.80	37.90	37.90	+0.60	2	231
09:11:33	37.75	37.80	37.80	+0.50	3	229
09:11:28	37.65	37.75	37.75	+0.45	4	226
09:11:28	37.65	37.75	37.75	+0.45	1	222
09:11:28	37.70	37.75	37.70	+0.40	1	221
09:11:21	37.65	37.75	37.75	+0.45	1	220
09:11:17	37.65	37.70	37.70	+0.40	3	219
09:11:13	37.65	37.70	37.65	+0.35	1	216
09:10:55	37.55	37.65	37.65	+0.35	1	215
09:10:55	37.55	37.60	37.60	+0.30	5	214
09:10:50	37.45	37.55	37.55	+0.25	1	209
09:10:50	37.45	37.55	37.55	+0.25	1	208
09:10:30	37.45	37.50	37.50	+0.20	4	207
09:10:27	37.40	37.45	37.45	+0.15	8	203
09:10:17	37.35	37.45	37.45	+0.15	1	195
09:10:07	37.30	37.45	37.45	+0.15	2	194
09:10:02	37.25	37.35	37.30	0	1	192
09:09:15	37.25	37.30	37.30	0	4	191
09:09:12	37.25	37.35	37.35	+0.05	1	187
09:08:55	37.35	37.45	37.35	+0.05	1	186
09:08:53	37.35	37.50	37.35	+0.05	1	185
09:08:38	37.35	37.50	37.35	+0.05	1	184
09:08:30	37.25	37.40	37.40	+0.10	4	183
09:08:29	37.25	37.40	37.25	-0.05	1	179
09:08:29	37.25	37.30	37.30	0	1	178
09:08:29	37.25	37.30	37.30	0	1	177
09:08:29	37.25	37.35	37.35	+0.05	2	176
09:08:29	37.20	37.30	37.30	0	2	174
09:08:29	37.20	37.25	37.25	-0.05	4	172
09:08:11	37.20	37.25	37.20	-0.10	1	168
09:08:10	37.25	37.30	37.25	-0.05	2	167
09:07:54	37.25	37.30	37.30	0	1	165
09:07:34	37.30	37.35	37.30	0	1	164
09:07:34	37.30	37.35	37.30	0	1	163
09:07:20	37.30	37.40	37.30	0	1	162
09:07:01	37.30	37.40	37.30	0	1	161
09:07:00	37.30	37.40	37.40	+0.10	1	160
09:06:59	37.35	37.40	37.35	+0.05	1	159
09:06:57	37.35	37.40	37.35	+0.05	1	158
09:06:55	37.30	37.40	37.30	0	1	157
09:06:54	37.30	37.35	37.35	+0.05	5	156
09:06:43	37.20	37.35	37.35	+0.05	8	151
09:06:43	37.30	37.35	37.30	0	1	143
09:06:30	37.15	37.30	37.35	+0.05	1	142
09:06:30	37.15	37.30	37.30	0	4	141
09:06:26	37.10	37.20	37.20	-0.10	2	137
09:06:15	37.10	37.15	37.15	-0.15	4	135
09:06:15	37.15	37.30	37.15	-0.15	1	131
09:06:03	37.15	37.30	37.15	-0.15	1	130
09:05:59	37.15	37.20	37.20	-0.10	1	129
09:05:58	37.15	37.20	37.20	-0.10	2	128
09:05:47	37.10	37.30	37.10	-0.20	3	126
09:05:45	37.10	37.20	37.20	-0.10	1	123
09:05:43	37.10	37.20	37.20	-0.10	3	122
09:05:43	37.05	37.15	37.15	-0.15	3	119
09:05:31	37.10	37.20	37.10	-0.20	1	116
09:05:29	37.20	37.25	37.20	-0.10	1	115
09:05:27	37.05	37.25	37.05	-0.25	1	114
09:05:25	37.10	37.25	37.10	-0.20	3	113
09:05:25	37.20	37.30	37.20	-0.10	3	110
09:05:12	37.20	37.25	37.20	-0.10	1	107
09:05:10	37.20	37.35	37.20	-0.10	1	106
09:05:10	37.25	37.35	37.20	-0.10	1	105
09:05:10	37.25	37.35	37.25	-0.05	1	104
09:05:05	37.30	37.35	37.30	0	1	103
09:05:05	37.35	37.40	37.35	+0.05	1	102
09:05:04	37.40	37.50	37.40	+0.10	1	101
09:04:54	37.45	37.50	37.45	+0.15	2	100
09:04:31	37.40	37.60	37.40	+0.10	1	98
09:04:30	37.50	37.60	37.50	+0.20	1	97
09:04:19	37.50	37.65	37.50	+0.20	3	96
09:04:18	37.50	37.65	37.65	+0.35	1	93
09:03:26	37.40	37.60	37.65	+0.35	2	92
09:03:26	37.40	37.60	37.60	+0.30	1	90
09:03:10	37.30	37.50	37.50	+0.20	12	89
09:03:06	37.35	37.50	37.35	+0.05	1	77
09:03:03	37.45	37.50	37.45	+0.15	1	76
09:03:03	37.35	37.50	37.35	+0.05	1	75
09:03:00	37.40	37.45	37.40	+0.10	2	74
09:02:53	37.40	37.60	37.40	+0.10	3	72
09:02:51	37.50	37.65	37.40	+0.10	5	69
09:02:51	37.50	37.65	37.45	+0.15	7	64
09:02:51	37.50	37.65	37.50	+0.20	6	57
09:02:32	37.50	37.75	37.50	+0.20	1	51
09:01:45	37.45	37.65	37.45	+0.15	1	50
09:01:43	37.45	37.65	37.45	+0.15	2	49
09:01:43	37.45	37.65	37.65	+0.35	1	47
09:01:39	37.50	37.75	37.45	+0.15	6	46
09:01:39	37.50	37.75	37.50	+0.20	2	40
09:01:11	37.45	37.60	37.45	+0.15	2	38
09:01:09	37.45	37.55	37.55	+0.25	1	36
09:01:09	37.50	37.55	37.50	+0.20	10	35
09:01:07	37.60	37.75	37.60	+0.30	4	25
09:00:59	37.60	37.80	37.60	+0.30	1	21
09:00:58	37.60	37.80	37.80	+0.50	1	20
09:00:44	37.60	37.90	37.90	+0.60	1	19
09:00:33	37.65	37.95	37.95	+0.65	1	18
09:00:24	37.80	37.90	37.80	+0.50	1	17
09:00:24	37.60	37.80	37.80	+0.50	2	16
09:00:18	37.60	37.80	37.80	+0.50	1	14
09:00:12	37.60	37.90	37.60	+0.30	1	13
09:00:03	--	--	37.60	+0.30	12	12

　

其他人也逛...

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 5000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值50, 000元

Apple iPhone 16 Pro Max (512G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

MyCard 1000點虛擬點數卡

Apple Pencil Pro

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【盤後焦點】台積電勁揚航運金...

80萬移工福音金管會放寬年度匯...

我的自選股

即時重大訊息

‧富威電力打造綠電交易平台規劃...
‧仁寶發表2款英特爾伺服器布局...
‧11月機車掛牌約6.07萬輛三陽市...

加密貨幣

比特幣BTC	95080.63	-2,195.38	-2.26%
以太幣ETH	3549.53	-160.97	-4.34%
瑞波幣XRP	2.51	0.19	8.16%
比特幣現金BCH	529.72	-2.91	-0.55%
萊特幣LTC	127.84	7.97	6.65%
卡達幣ADA	1.19	0.03	3.00%
波場幣TRX	0.286225	0.08	38.05%
恆星幣XLM	0.506262	-0.06	-11.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。