最新台積電ADR4日下跌1.39美元跌幅0.72%折台股1224.49元熱門聯電ADR4日上漲0.01美元漲幅0.14%折台股45.19元
更新報價

悅　城  (6405) 光電業 上市

47.85 ▲+4.35 +10.00% 3.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.35 6,959 47.85 542 －－ －－ 43.80 47.85 43.70 43.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.85--47.85+4.35106959
13:30:0047.85--47.85+4.35316949
13:24:28市價--47.85+4.3526918
13:24:11市價--47.85+4.3516916
13:23:50市價--47.85+4.3526915
13:23:24市價--47.85+4.3526913
13:20:02市價--47.85+4.3516911
13:16:09市價--47.85+4.3516910
13:14:25市價--47.85+4.3516909
13:14:04市價--47.85+4.3516908
13:13:34市價--47.85+4.3526907
13:11:35市價--47.85+4.3516905
13:10:43市價--47.85+4.3516904
13:10:33市價--47.85+4.3556903
13:09:16市價--47.85+4.3556898
13:08:08市價--47.85+4.3516893
13:07:38市價--47.85+4.3516892
13:06:58市價--47.85+4.3516891
13:05:11市價--47.85+4.3516890
13:02:42市價--47.85+4.3516889
13:02:35市價--47.85+4.3516888
13:02:34市價--47.85+4.3516887
13:01:21市價--47.85+4.3516886
13:01:16市價--47.85+4.3516885
13:00:47市價--47.85+4.3546884
13:00:09市價--47.85+4.3516880
12:58:43市價--47.85+4.3516879
12:58:36市價--47.85+4.3526878
12:58:21市價--47.85+4.3516876
12:58:04市價--47.85+4.3526875
12:57:08市價--47.85+4.3516873
12:56:52市價--47.85+4.3526872
12:56:47市價--47.85+4.3516870
12:55:31市價--47.85+4.3536869
12:55:03市價--47.85+4.3516866
12:54:45市價--47.85+4.3526865
12:54:41市價--47.85+4.3526863
12:53:00市價--47.85+4.3516861
12:52:41市價--47.85+4.3576860
12:51:35市價--47.85+4.3526853
12:50:59市價--47.85+4.3516851
12:49:15市價--47.85+4.3516850
12:48:58市價--47.85+4.3516849
12:48:17市價--47.85+4.3516848
12:47:43市價--47.85+4.3516847
12:47:21市價--47.85+4.3516846
12:45:22市價--47.85+4.3516845
12:42:39市價--47.85+4.3516844
12:37:54市價--47.85+4.3516843
12:37:34市價--47.85+4.3516842
12:37:00市價--47.85+4.3516841
12:36:52市價--47.85+4.3516840
12:35:43市價--47.85+4.3526839
12:34:11市價--47.85+4.3546837
12:33:36市價--47.85+4.3516833
12:33:14市價--47.85+4.35146832
12:32:58市價--47.85+4.3516818
12:32:41市價--47.85+4.3516817
12:30:47市價--47.85+4.3516816
12:29:46市價--47.85+4.3516815
12:28:10市價--47.85+4.3526814
12:25:35市價--47.85+4.3516812
12:24:44市價--47.85+4.3516811
12:24:21市價--47.85+4.3546810
12:24:11市價--47.85+4.3516806
12:22:32市價--47.85+4.3516805
12:21:57市價--47.85+4.3516804
12:20:57市價--47.85+4.3516803
12:14:28市價--47.85+4.3546802
12:13:27市價--47.85+4.3536798
12:11:41市價--47.85+4.3516795
12:10:51市價--47.85+4.3526794
12:10:45市價--47.85+4.3516792
12:09:45市價--47.85+4.3536791
12:08:09市價--47.85+4.3516788
12:08:04市價--47.85+4.3516787
12:06:26市價--47.85+4.3556786
12:06:11市價--47.85+4.3516781
12:02:38市價--47.85+4.3516780
12:02:31市價--47.85+4.3516779
11:56:58市價--47.85+4.3516778
11:56:16市價--47.85+4.3526777
11:53:10市價--47.85+4.3526775
11:46:30市價--47.85+4.3526773
11:40:46市價--47.85+4.3516771
11:38:54市價--47.85+4.3516770
11:31:02市價--47.85+4.3536769
11:30:08市價--47.85+4.3516766
11:28:30市價--47.85+4.3546765
11:27:55市價--47.85+4.3516761
11:26:38市價--47.85+4.3516760
11:22:57市價--47.85+4.3526759
11:22:20市價--47.85+4.3526757
11:21:17市價--47.85+4.35306755
11:20:08市價--47.85+4.3516725
11:19:56市價--47.85+4.3516724
11:19:54市價--47.85+4.3576723
11:17:34市價--47.85+4.3516716
11:16:48市價--47.85+4.3576715
11:15:07市價--47.85+4.3526708
11:14:50市價--47.85+4.3556706
11:12:29市價--47.85+4.3536701
11:11:23市價--47.85+4.3566698
11:10:42市價--47.85+4.3516692
11:10:33市價--47.85+4.3516691
11:09:24市價--47.85+4.3516690
11:08:50市價--47.85+4.3566689
11:07:40市價--47.85+4.3516683
11:07:35市價--47.85+4.3516682
11:07:26市價--47.85+4.3536681
11:05:27市價--47.85+4.3546678
11:04:27市價--47.85+4.3526674
11:03:36市價--47.85+4.3516672
11:03:21市價--47.85+4.3516671
11:02:33市價--47.85+4.3516670
11:01:34市價--47.85+4.3526669
11:01:06市價--47.85+4.3526667
10:59:04市價--47.85+4.3516665
10:59:02市價--47.85+4.3536664
10:56:52市價--47.85+4.3516661
10:55:23市價--47.85+4.3536660
10:55:14市價--47.85+4.3516657
10:54:52市價--47.85+4.3526656
10:53:12市價--47.85+4.3516654
10:51:20市價--47.85+4.3526653
10:50:57市價--47.85+4.3516651
10:49:41市價--47.85+4.3516650
10:48:05市價--47.85+4.3516649
10:47:52市價--47.85+4.3516648
10:47:41市價--47.85+4.3516647
10:46:38市價--47.85+4.3526646
10:45:42市價--47.85+4.3516644
10:45:12市價--47.85+4.3516643
10:44:31市價--47.85+4.3516642
10:43:33市價--47.85+4.3536641
10:42:06市價--47.85+4.3516638
10:41:53市價--47.85+4.3586637
10:41:48市價--47.85+4.3546629
10:40:27市價--47.85+4.3526625
10:39:03市價--47.85+4.3516623
10:38:52市價--47.85+4.3516622
10:38:42市價--47.85+4.3516621
10:38:12市價--47.85+4.3526620
10:37:54市價--47.85+4.3526618
10:36:55市價--47.85+4.3516616
10:36:48市價--47.85+4.3516615
10:35:50市價--47.85+4.3526614
10:34:17市價--47.85+4.3526612
10:33:33市價--47.85+4.3516610
10:33:11市價--47.85+4.3516609
10:32:56市價--47.85+4.3516608
10:32:50市價--47.85+4.3516607
10:32:07市價--47.85+4.35206606
10:31:44市價--47.85+4.3516586
10:30:13市價--47.85+4.3516585
10:29:48市價--47.85+4.3516584
10:29:27市價--47.85+4.3516583
10:29:26市價--47.85+4.3516582
10:29:04市價--47.85+4.3516581
10:28:53市價--47.85+4.3516580
10:28:53市價--47.85+4.3516579
10:28:40市價--47.85+4.3516578
10:27:34市價--47.85+4.3516577
10:27:26市價--47.85+4.3516576
10:26:08市價--47.85+4.3516575
10:25:53市價--47.85+4.3516574
10:25:11市價--47.85+4.3526573
10:24:33市價--47.85+4.3516571
10:24:04市價--47.85+4.3516570
10:24:03市價--47.85+4.3526569
10:23:47市價--47.85+4.3526567
10:23:35市價--47.85+4.3516565
10:23:06市價--47.85+4.3526564
10:22:56市價--47.85+4.3516562
10:22:52市價--47.85+4.3526561
10:22:52市價--47.85+4.3516559
10:22:52市價--47.85+4.3516558
10:22:49市價--47.85+4.3556557
10:22:35市價--47.85+4.3516552
10:22:35市價--47.85+4.3526551
10:22:03市價--47.85+4.3516549
10:22:03市價--47.85+4.3516548
10:21:24市價--47.85+4.3516547
10:21:23市價--47.85+4.3516546
10:21:16市價--47.85+4.3516545
10:19:59市價--47.85+4.3516544
10:19:54市價--47.85+4.3516543
10:19:40市價--47.85+4.3516542
10:19:37市價--47.85+4.3516541
10:18:58市價--47.85+4.3516540
10:18:36市價--47.85+4.3516539
10:18:32市價--47.85+4.3556538
10:18:26市價--47.85+4.3546533
10:18:19市價--47.85+4.3516529
10:18:13市價--47.85+4.3516528
10:17:54市價--47.85+4.3516527
10:17:43市價--47.85+4.3516526
10:17:43市價--47.85+4.3516525
10:17:34市價--47.85+4.3516524
10:17:30市價--47.85+4.3516523
10:17:2947.7547.8547.85+4.353106522
10:17:2947.7547.8547.85+4.35186212
10:17:2847.7547.8047.85+4.3586194
10:17:2847.7547.8047.80+4.30226186
10:17:1547.7547.8047.80+4.3016164
10:17:1447.7547.8047.75+4.2516163
10:17:0647.7547.8047.75+4.2516162
10:17:0547.7547.8047.80+4.3016161
10:17:0447.7547.8047.80+4.3026160
10:17:0447.7547.8047.80+4.3016158
10:16:5047.7547.8547.85+4.3516157
10:16:4747.7547.8047.80+4.3036156
10:16:4547.8047.8547.80+4.30176153
10:16:4547.8047.8547.85+4.3526136
10:16:4347.8047.8547.80+4.3056134
10:16:4047.8047.8547.80+4.3026129
10:16:3847.8047.8547.85+4.35106127
10:16:2747.8047.8547.85+4.35606117
10:16:2547.8047.8547.85+4.35506057
10:16:2047.8047.8547.80+4.3046007
10:16:1947.8047.8547.80+4.3086003
10:16:1547.8047.8547.80+4.30105995
10:15:5847.8047.8547.80+4.3035985
10:15:5847.8047.8547.85+4.3515982
10:15:5547.8047.8547.85+4.3535981
10:15:5447.8047.8547.85+4.3515978
10:15:5347.8047.8547.85+4.3555977
10:15:5247.8047.8547.85+4.3515972
10:15:5147.8047.8547.85+4.3525971
10:15:5047.8047.8547.85+4.351005969
10:15:4947.8047.8547.80+4.3015869
10:15:3647.8047.8547.80+4.3015868
10:15:3547.8047.8547.80+4.3035867
10:15:3447.8047.8547.80+4.3015864
10:15:3147.8047.8547.85+4.3515863
10:15:2747.8047.8547.80+4.3015862
10:15:2747.8047.8547.85+4.35205861
10:15:2347.8047.8547.80+4.3015841
10:15:0247.8047.8547.85+4.3515840
10:14:4847.8047.8547.85+4.3525839
10:14:4847.8047.8547.80+4.3015837
10:14:3147.8047.8547.85+4.35205836
10:14:2547.8047.8547.85+4.3515816
10:14:2047.8047.8547.85+4.3525815
10:14:1947.8047.8547.80+4.3015813
10:14:1647.8047.8547.85+4.3515812
10:14:1347.8047.8547.80+4.3015811
10:14:1347.8047.8547.85+4.3515810
10:14:1247.8047.8547.85+4.35505809
10:14:0947.8047.8547.80+4.3015759
10:14:0847.8047.8547.80+4.3035758
10:14:0747.7547.8047.80+4.30455755
10:14:0347.7547.8047.75+4.2515710
10:14:0347.7547.8047.80+4.3015709
10:13:5647.7547.8047.75+4.2525708
10:13:4047.7547.8047.75+4.2515706
10:13:3747.7547.8047.75+4.2515705
10:13:3447.7547.8047.75+4.2515704
10:13:3447.7547.8047.80+4.3015703
10:13:3147.7047.7547.75+4.2565702
10:13:2347.7547.8047.75+4.2515696
10:13:1947.7547.8047.80+4.3015695
10:13:1647.7547.8047.75+4.2515694
10:13:1347.7547.8047.75+4.2515693
10:13:0747.7547.8047.80+4.3015692
10:13:0547.7547.8047.75+4.2525691
10:13:0247.7547.8047.75+4.2515689
10:13:0147.7547.8047.75+4.2525688
10:12:5647.7547.8047.75+4.2515686
10:12:5447.7547.8047.75+4.2555685
10:12:3947.7547.8047.80+4.3035680
10:12:3547.7547.8047.80+4.3035677
10:12:3547.7547.8047.80+4.3015674
10:12:3547.7547.8047.75+4.2515673
10:12:3547.7547.8047.80+4.3015672
10:12:2347.7547.8047.80+4.3015671
10:12:1547.7547.8047.80+4.3015670
10:12:0847.7547.8047.80+4.3035669
10:12:0347.7547.8047.80+4.3025666
10:12:0047.7547.8047.80+4.3015664
10:12:0047.7547.8047.80+4.3015663
10:11:5247.7047.8047.80+4.3015662
10:11:4847.6547.8047.80+4.3025661
10:11:4547.6547.8047.80+4.3035659
10:11:3947.6547.8047.80+4.3015656
10:11:3847.7047.8047.70+4.20105655
10:11:3847.7047.7547.80+4.3015645
10:11:3847.7047.7547.75+4.2515644
10:11:3447.7047.8047.80+4.3015643
10:11:1247.6547.7047.80+4.3085642
10:11:1247.6547.7047.70+4.2025634
10:11:0447.6047.8047.80+4.3015632
10:10:5047.6047.8047.85+4.3525631
10:10:5047.6047.8047.80+4.3055629
10:10:4947.6047.8547.85+4.3515624
10:10:4247.5547.8047.85+4.3515623
10:10:4247.5547.8047.80+4.3045622
10:10:4247.5547.8047.55+4.0515618
10:10:3247.5547.7547.80+4.3045617
10:10:3247.5547.7547.75+4.2515613
10:10:2547.6047.8047.55+4.0515612
10:10:2547.6047.8047.60+4.1015611
10:10:1747.6547.8047.65+4.15105610
10:10:1747.7047.8047.70+4.2065600
10:10:1747.7047.8047.70+4.2015594
10:10:1047.7047.8547.85+4.3535593
10:10:1047.7547.8547.75+4.2525590
10:10:1047.8047.8547.80+4.30125588
10:10:1047.8047.8547.80+4.3035576
10:10:1047.85--47.85+4.3575573
10:10:10市價--47.85+4.35505566
10:10:09市價--47.85+4.3525516
10:10:09市價--47.85+4.3515514
10:10:05市價--47.85+4.3515513
10:10:04市價--47.85+4.3535512
10:10:03市價--47.85+4.3515509
10:10:01市價--47.85+4.35255508
10:10:01市價--47.85+4.3525483
10:10:01市價--47.85+4.3515481
10:09:56市價--47.85+4.3515480
10:09:51市價--47.85+4.3515479
10:09:44市價--47.85+4.3515478
10:09:36市價--47.85+4.3525477
10:09:34市價--47.85+4.3515475
10:09:26市價--47.85+4.35105474
10:09:14市價--47.85+4.3515464
10:09:12市價--47.85+4.3515463
10:09:05市價--47.85+4.3515462
10:08:59市價--47.85+4.3515461
10:08:59市價--47.85+4.3515460
10:08:55市價--47.85+4.3515459
10:08:52市價--47.85+4.35205458
10:08:52市價--47.85+4.3515438
10:08:50市價--47.85+4.3515437
10:08:48市價--47.85+4.35305436
10:08:47市價--47.85+4.3515406
10:08:46市價--47.85+4.3515405
10:08:37市價--47.85+4.3535404
10:08:30市價--47.85+4.3515401
10:08:29市價--47.85+4.3545400
10:08:28市價--47.85+4.3515396
10:08:14市價--47.85+4.3515395
10:08:10市價--47.85+4.3545394
10:08:01市價--47.85+4.3595390
10:07:38市價--47.85+4.3515381
10:07:36市價--47.85+4.3515380
10:07:31市價--47.85+4.35455379
10:07:31市價--47.85+4.3515334
10:07:24市價--47.85+4.3515333
10:07:24市價--47.85+4.3515332
10:07:20市價--47.85+4.3515331
10:07:18市價--47.85+4.3515330
10:07:17市價--47.85+4.3535329
10:07:17市價--47.85+4.3525326
10:07:13市價--47.85+4.3515324
10:07:12市價--47.85+4.3515323
10:07:09市價--47.85+4.3515322
10:07:09市價--47.85+4.3515321
10:07:07市價--47.85+4.3515320
10:07:06市價--47.85+4.35185319
10:07:04市價--47.85+4.3515301
10:07:04市價--47.85+4.3515300
10:07:03市價--47.85+4.3525299
10:07:02市價--47.85+4.3515297
10:06:57市價--47.85+4.3525296
10:06:57市價--47.85+4.3535294
10:06:57市價--47.85+4.3515291
10:06:57市價--47.85+4.3515290
10:06:57市價--47.85+4.3515289
10:06:57市價--47.85+4.3525288
10:06:57市價--47.85+4.3525286
10:06:57市價--47.85+4.3525284
10:06:57市價--47.85+4.3535282
10:06:57市價--47.85+4.3525279
10:06:57市價--47.85+4.3535277
10:06:57市價--47.85+4.3515274
10:06:57市價--47.85+4.3525273
10:06:57市價--47.85+4.3535271
10:06:57市價--47.85+4.3525268
10:06:57市價--47.85+4.3525266
10:06:57市價--47.85+4.354995264
10:06:56市價--47.85+4.3514765
10:06:55市價--47.85+4.3514764
10:06:50市價--47.85+4.3514763
10:06:47市價--47.85+4.3514762
10:06:45市價--47.85+4.3514761
10:06:45市價--47.85+4.3514760
10:06:44市價--47.85+4.3514759
10:06:41市價--47.85+4.3514758
10:06:40市價--47.85+4.3574757
10:06:3947.8047.8547.85+4.351854750
10:06:3947.8047.8547.85+4.3534565
10:06:3947.8047.8547.85+4.3544562
10:06:3947.8047.8547.85+4.3514558
10:06:3947.8047.8547.85+4.351534557
10:06:3947.8047.8547.85+4.3524404
10:06:3947.8047.8547.85+4.3514402
10:06:3947.8047.8547.85+4.3534401
10:06:3947.8047.8547.85+4.3534398
10:06:3947.8047.8547.85+4.3524395
10:06:3947.8047.8547.85+4.3514393
10:06:3947.8047.8547.85+4.3534392
10:06:3947.8047.8547.85+4.3514389
10:06:3947.8047.8547.85+4.3514388
10:06:3947.8047.8547.85+4.3534387
10:06:3947.8047.8547.85+4.3514384
10:06:3947.8047.8547.85+4.3514383
10:06:3947.8047.8547.85+4.353004382
10:06:3647.8047.8547.80+4.3014082
10:06:3647.8047.8547.85+4.3554081
10:06:3547.8047.8547.80+4.3014076
10:06:3547.8047.8547.85+4.3514075
10:06:3447.8047.8547.85+4.3514074
10:06:3147.8047.8547.85+4.3524073
10:06:2547.8047.8547.85+4.3514071
10:06:2447.8047.8547.80+4.3014070
10:06:2447.8047.8547.85+4.3514069
10:06:2047.8047.8547.85+4.3514068
10:06:1947.8047.8547.85+4.35304067
10:06:1847.8047.8547.85+4.3514037
10:06:1747.8047.8547.85+4.35104036
10:06:1647.8047.8547.80+4.3014026
10:06:1347.8047.8547.85+4.3554025
10:06:1347.8047.8547.85+4.352004020
10:06:0947.7547.8047.85+4.3563820
10:06:0947.7547.8047.80+4.3043814
10:06:0647.7547.8547.85+4.3513810
10:06:0647.8047.8547.80+4.3063809
10:06:0647.8047.8547.80+4.30203803
10:06:0547.8047.8547.80+4.3013783
10:06:0047.8047.8547.80+4.3013782
10:05:5947.8047.8547.85+4.3553781
10:05:5647.8047.8547.80+4.3023776
10:05:5247.8047.8547.85+4.3513774
10:05:5247.8047.8547.85+4.3513773
10:05:5047.8047.8547.85+4.3553772
10:05:4947.7547.8047.80+4.3023767
10:05:4547.7547.8547.85+4.3553765
10:05:4447.8047.8547.80+4.3013760
10:05:4247.8047.8547.80+4.30103759
10:05:4247.8047.8547.80+4.3013749
10:05:4147.8047.8547.85+4.3513748
10:05:3947.8047.8547.85+4.3513747
10:05:3747.8047.8547.85+4.3513746
10:05:3747.8047.8547.80+4.3013745
10:05:3647.8047.8547.85+4.3513744
10:05:3247.8047.8547.80+4.3013743
10:05:3247.8047.8547.85+4.3513742
10:05:3247.8047.8547.85+4.3513741
10:05:3147.8047.8547.85+4.3543740
10:05:3047.8047.8547.85+4.351003736
10:05:2947.7547.8047.80+4.3013636
10:05:2847.8047.8547.85+4.3513635
10:05:2747.8047.8547.85+4.3533634
10:05:2647.7547.8047.80+4.3013631
10:05:2547.7547.8047.80+4.3023630
10:05:2447.7547.8047.85+4.35503628
10:05:2447.7547.8047.80+4.3023578
10:05:1647.7047.8047.85+4.35113576
10:05:1647.7047.8047.80+4.3093565
10:05:1647.7547.8047.75+4.2513556
10:05:1447.7047.8047.70+4.2013555
10:05:1447.7547.8047.75+4.2513554
10:05:1247.7547.8047.75+4.2523553
10:05:0847.7047.8047.70+4.20213551
10:05:0847.7547.8047.75+4.25203530
10:05:0047.8047.8547.80+4.30203510
10:04:5747.7047.7547.75+4.2513490
10:04:5747.7047.8047.85+4.35123489
10:04:5747.7047.8047.80+4.3083477
10:04:5547.7047.7547.80+4.30153469
10:04:5547.7047.7547.75+4.2553454
10:04:5547.7047.7547.75+4.25203449
10:04:4747.6047.8047.80+4.3013429
10:04:4447.6547.8047.65+4.1553428
10:04:4347.6547.8047.65+4.1513423
10:04:3947.6547.8047.80+4.3013422
10:04:3847.7547.8047.65+4.1533421
10:04:3847.7547.8047.70+4.20163418
10:04:3847.7547.8047.75+4.2583402
10:04:3547.7547.8047.80+4.3013394
10:04:3347.7547.8047.80+4.3013393
10:04:3347.7547.8047.85+4.3523392
10:04:3347.7547.8047.80+4.3033390
10:04:3247.7547.8047.80+4.3053387
10:04:3047.7547.8047.75+4.2513382
10:04:2947.7547.8047.80+4.3013381
10:04:2947.7547.8047.75+4.2523380
10:04:2747.7547.8047.80+4.3013378
10:04:2647.7547.8047.80+4.3053377
10:04:2447.7547.8047.80+4.3013372
10:04:2047.7547.8047.80+4.3013371
10:04:1747.7547.8047.80+4.3013370
10:04:1447.7547.8047.85+4.3573369
10:04:1447.7547.8047.80+4.3033362
10:04:1347.7547.8047.80+4.3013359
10:04:1047.8047.8547.80+4.3013358
10:04:0547.7547.8047.80+4.3013357
10:04:0447.8047.8547.75+4.2513356
10:04:0447.8047.8547.80+4.3023355
10:04:0347.7547.8047.80+4.3033353
10:04:0047.8047.8547.80+4.30403350
10:04:0047.8047.8547.80+4.3013310
10:03:5747.7547.8547.85+4.3513309
10:03:5647.7547.8547.75+4.2513308
10:03:5547.7547.8047.85+4.3533307
10:03:5547.7547.8047.80+4.30473304
10:03:5247.7547.8047.75+4.2513257
10:03:5147.7547.8047.75+4.2513256
10:03:5047.7547.8047.75+4.2513255
10:03:4947.7547.8047.80+4.30103254
10:03:4847.7547.8047.80+4.3013244
10:03:4647.7547.8047.75+4.2513243
10:03:4447.7547.8047.80+4.3013242
10:03:3447.7547.8047.80+4.3013241
10:03:3447.7547.8047.75+4.2513240
10:03:3447.7547.8047.75+4.2593239
10:03:2347.6547.8047.80+4.3023230
10:03:1847.6547.8047.80+4.3013228
10:03:1547.6547.8047.80+4.3013227
10:03:1547.7547.8047.75+4.2513226
10:03:1547.7547.8047.75+4.25203225
10:03:1447.7547.8047.75+4.2513205
10:03:1447.7547.8047.80+4.3023204
10:03:1347.7547.8047.75+4.2513202
10:03:1147.8047.8547.80+4.3013201
10:03:0947.8047.8547.80+4.3023200
10:03:0947.7547.8047.80+4.3013198
10:03:0747.7047.8547.85+4.3513197
10:03:0447.6547.8547.85+4.3553196
10:03:0447.6547.8047.80+4.301043191
10:03:0447.6547.7547.80+4.3063087
10:03:0447.6547.7547.75+4.25143081
10:03:0347.7047.7547.70+4.2013067
10:03:0247.6547.7547.65+4.1513066
10:03:0147.6547.7547.75+4.2553065
10:02:5547.5547.7547.75+4.2513060
10:02:5147.5547.7547.75+4.2513059
10:02:4747.6547.7547.65+4.1523058
10:02:4547.4047.6547.75+4.2523056
10:02:4547.4047.6547.70+4.2053054
10:02:4547.4047.6547.65+4.1533049
10:02:3447.3547.7547.75+4.2513046
10:02:3447.3547.5547.75+4.25123045
10:02:3447.3547.5547.70+4.2013033
10:02:3447.3547.5547.65+4.1523032
10:02:3447.3547.5547.60+4.1013030
10:02:3447.3547.5547.55+4.0543029
10:02:3147.3547.5547.35+3.8513025
10:02:2747.3047.6547.30+3.8013024
10:02:2747.2547.3047.30+3.8013023
10:02:2647.3047.6547.30+3.8013022
10:02:2647.2547.6547.65+4.1513021
10:02:2647.2047.3547.65+4.1523020
10:02:2647.2047.3547.60+4.1033018
10:02:2647.2047.3547.55+4.0533015
10:02:2647.2047.3547.50+4.0053012
10:02:2647.2047.3547.40+3.9033007
10:02:2647.2047.3547.35+3.8543004
10:02:2247.2047.3047.30+3.8023000
10:02:2247.2047.3047.30+3.8052998
10:02:1547.1547.3047.30+3.8012993
10:02:1347.1547.3047.30+3.8012992
10:02:1047.1547.3047.30+3.8052991
10:02:0847.1047.3547.10+3.6012986
10:02:0847.1047.3547.35+3.8552985
10:02:0747.1047.3547.10+3.6012980
10:02:0647.1047.3547.35+3.8512979
10:02:0247.1547.3547.15+3.6512978
10:02:0047.1047.3547.10+3.6012977
10:02:0047.0547.1047.10+3.6032976
10:02:0047.0547.1047.10+3.6032973
10:02:0047.0547.1047.10+3.6022970
10:02:0047.1047.3547.10+3.6082968
10:01:5747.1047.3547.10+3.6032960
10:01:5647.1047.3547.35+3.8512957
10:01:5347.0047.1047.10+3.6012956
10:01:5347.0047.3547.00+3.5012955
10:01:5347.0547.3547.05+3.5522954
10:01:4947.1047.3547.10+3.6012952
10:01:4947.1047.3547.10+3.6022951
10:01:4947.2547.3547.25+3.7512949
10:01:4947.2547.4047.25+3.7512948
10:01:4847.3047.4047.30+3.8082947
10:01:4847.4547.5547.40+3.9072939
10:01:4847.4547.5547.45+3.9542932
10:01:4747.5047.6047.50+4.0072928
10:01:4647.5047.6547.65+4.1512921
10:01:4547.5047.6547.50+4.0012920
10:01:4547.5047.6547.50+4.0012919
10:01:4547.5047.6547.50+4.0012918
10:01:4547.6047.6547.60+4.1022917
10:01:4447.6047.7047.60+4.1032915
10:01:4247.6547.7047.65+4.15212912
10:01:4247.7047.7547.70+4.2092891
10:01:4147.7547.8047.75+4.2552882
10:01:4147.7547.8047.75+4.2522877
10:01:4147.7547.8047.75+4.2522875
10:01:4047.7547.8047.75+4.2522873
10:01:3947.7547.8047.75+4.2512871
10:01:3447.7547.8047.80+4.3012870
10:01:3447.7547.8047.75+4.2512869
10:01:3147.7547.8047.80+4.3012868
10:01:3047.7547.8047.80+4.3012867
10:01:2947.7547.8047.80+4.3012866
10:01:2947.7547.8047.80+4.3012865
10:01:2847.7547.8047.75+4.2522864
10:01:2747.7547.8047.80+4.3012862
10:01:2747.7547.8047.80+4.3012861
10:01:2647.7547.8047.75+4.2512860
10:01:2147.7547.8047.75+4.2512859
10:01:2047.7547.8047.80+4.3012858
10:01:2047.7547.8047.80+4.3012857
10:01:2047.8047.8547.80+4.3012856
10:01:1947.8047.8547.80+4.3012855
10:01:1747.8047.8547.80+4.3012854
10:01:1747.8047.8547.80+4.3012853
10:01:1747.8047.8547.80+4.3012852
10:01:1747.8047.8547.80+4.3012851
10:01:1647.7547.8047.80+4.3042850
10:01:1647.7547.8047.80+4.30122846
10:01:1547.7547.8047.80+4.3022834
10:01:1547.7547.8047.80+4.3012832
10:01:1547.8047.8547.80+4.3012831
10:01:1347.7547.8547.75+4.2512830
10:01:1147.8047.8547.80+4.30262829
10:01:1147.8047.8547.85+4.3512803
10:01:1047.8047.8547.80+4.3042802
10:01:1047.7547.8047.80+4.3022798
10:01:0947.7547.8047.80+4.3032796
10:01:0347.7547.8547.85+4.3512793
10:01:0347.7547.8547.85+4.3522792
10:01:0347.7547.8547.85+4.3512790
10:01:0247.7047.8547.70+4.2022789
10:01:0147.7047.8547.85+4.3522787
10:01:0147.7047.8547.85+4.3512785
10:00:5847.7047.8547.70+4.2012784
10:00:5747.7047.8547.85+4.3512783
10:00:5647.7047.8547.85+4.3512782
10:00:5547.7047.8547.70+4.2012781
10:00:5347.7047.8547.85+4.3512780
10:00:5347.7047.8547.85+4.3552779
10:00:5347.7047.8547.85+4.3552774
10:00:5347.7047.8547.85+4.3512769
10:00:5247.6547.7047.70+4.2012768
10:00:5247.6547.8547.85+4.3562767
10:00:5247.6547.8547.85+4.3542761
10:00:5247.6547.8547.85+4.3542757
10:00:5247.6547.8547.85+4.3542753
10:00:5247.6547.8547.85+4.3512749
10:00:5247.6547.8547.85+4.35272748
10:00:5247.6547.8547.85+4.35162721
10:00:5247.6547.8547.85+4.3522705
10:00:5247.6547.8547.85+4.35522703
10:00:5247.6547.8547.85+4.3522651
10:00:5247.6547.8547.85+4.3552649
10:00:5247.6547.8547.85+4.3552644
10:00:5247.6547.8047.85+4.35122639
10:00:5247.6547.8047.80+4.30372627
10:00:5247.6547.7047.80+4.30702590
10:00:5247.6547.7047.75+4.25212520
10:00:5247.6547.7047.70+4.2092499
10:00:4747.4547.7047.70+4.2052490
10:00:4747.4547.6547.70+4.2042485
10:00:4747.4547.6547.65+4.1512481
10:00:4747.5047.6547.50+4.0012480
10:00:4747.5047.6547.50+4.0012479
10:00:4447.4547.5047.65+4.1542478
10:00:4447.4547.5047.60+4.10282474
10:00:4447.4547.5047.55+4.05162446
10:00:4447.4547.5047.50+4.0022430
10:00:4347.4547.5047.50+4.0012428
10:00:4247.4547.5047.45+3.9512427
10:00:3747.4547.5047.45+3.9512426
10:00:3447.4547.5047.55+4.0522425
10:00:3447.4547.5047.50+4.0032423
10:00:3247.5047.5547.50+4.0012420
10:00:3147.5047.5547.60+4.1022419
10:00:3147.5047.5547.55+4.0512417
10:00:2547.4547.6047.45+3.9552416
10:00:2347.4547.5047.60+4.1032411
10:00:2347.4547.5047.55+4.0552408
10:00:2347.4547.5047.50+4.0022403
10:00:2347.4547.5047.45+3.9522401
10:00:2347.4547.5047.50+4.0022399
10:00:2247.4547.5047.45+3.9572397
10:00:1947.4547.5047.50+4.0012390
10:00:1747.4547.6047.60+4.1012389
10:00:1447.4547.5047.60+4.1012388
10:00:1447.4547.5047.55+4.0512387
10:00:1447.4547.5047.50+4.0082386
10:00:1247.5047.6047.50+4.00122378
10:00:1047.5047.6047.60+4.1012366
10:00:0947.5047.6047.50+4.0012365
10:00:0847.5047.6047.60+4.1052364
10:00:0347.4547.6047.60+4.1012359
09:59:5847.4547.6047.60+4.1022358
09:59:5747.5047.6047.50+4.0012356
09:59:5747.5047.5547.60+4.1042355
09:59:5747.5047.5547.55+4.0512351
09:59:5647.5047.5547.55+4.0512350
09:59:5547.4547.5547.55+4.0552349
09:59:5447.4547.5547.45+3.9512344
09:59:5447.4547.5047.50+4.0012343
09:59:4947.4547.5547.45+3.9542342
09:59:4947.4547.5547.55+4.0512338
09:59:4847.5047.5547.50+4.0082337
09:59:4847.5047.5547.50+4.0012329
09:59:4847.5047.5547.50+4.0052328
09:59:4847.5047.5547.50+4.0012323
09:59:4647.5047.5547.50+4.0052322
09:59:4347.5047.6047.60+4.1012317
09:59:4247.5047.6047.60+4.1032316
09:59:4247.5047.6047.60+4.1012313
09:59:3747.5047.6047.60+4.1032312
09:59:3747.5047.6047.60+4.10102309
09:59:3747.5547.6047.55+4.0512299
09:59:3547.5047.6047.60+4.1022298
09:59:3447.5547.6047.55+4.0552296
09:59:3447.5547.6047.55+4.0552291
09:59:2947.4547.6547.65+4.1512286
09:59:2947.4547.5047.65+4.1512285
09:59:2947.4547.5047.50+4.0012284
09:59:2647.4547.5547.55+4.0512283
09:59:2547.4547.5047.60+4.1082282
09:59:2547.4547.5047.55+4.0512274
09:59:2547.4547.5047.50+4.0012273
09:59:2547.5047.6047.50+4.0012272
09:59:2547.5047.6047.45+3.9592271
09:59:2547.5047.6047.50+4.00112262
09:59:2347.5047.5547.55+4.0592251
09:59:2347.5047.5547.55+4.0542242
09:59:2347.5047.5547.55+4.0512238
09:59:2347.5047.5547.55+4.0512237
09:59:1947.6047.6547.60+4.1012236
09:59:1947.5047.6047.60+4.1012235
09:59:1847.5047.6047.50+4.0012234
09:59:1547.6047.7047.70+4.2012233
09:59:1547.6047.7047.70+4.2012232
09:59:1547.6047.7047.70+4.2012231
09:59:1547.6047.7047.60+4.1022230
09:59:1547.6047.6547.70+4.2032228
09:59:1547.6047.6547.65+4.1512225
09:59:1547.4047.5547.60+4.10342224
09:59:1547.4047.5547.55+4.0532190
09:59:1447.4047.5547.55+4.0512187
09:59:1447.4047.5547.40+3.9012186
09:59:1347.4047.5547.55+4.0512185
09:59:1347.4047.4547.45+3.9512184
09:59:1347.4547.5547.45+3.9522183
09:59:1147.4047.5047.55+4.0512181
09:59:1147.4047.5047.50+4.0012180
09:59:0847.4047.5047.40+3.9012179
09:59:0547.3547.4047.40+3.9032178
09:59:0547.4047.5547.40+3.9012175
09:59:0547.5047.5547.50+4.0012174
09:59:0347.4047.6047.60+4.1012173
09:59:0147.3547.5547.60+4.1012172
09:59:0147.3547.5547.55+4.0512171
09:59:0147.3547.5547.55+4.0512170
09:59:0147.3547.5547.55+4.0522169
09:59:0047.3547.5047.50+4.0042167
09:59:0047.3047.5047.50+4.00202163
09:59:0047.3547.5047.50+4.0022143
09:58:5947.3547.5047.50+4.0012141
09:58:5947.3547.5047.50+4.0012140
09:58:5947.3547.5047.50+4.0022139
09:58:5947.3547.4547.45+3.9522137
09:58:5847.3047.4547.30+3.8012135
09:58:5847.3047.4047.40+3.9022134
09:58:5847.2547.4047.40+3.90202132
09:58:5847.2547.4047.25+3.7512112
09:58:5747.2547.3047.30+3.8012111
09:58:5747.2547.3047.35+3.8512110
09:58:5747.2547.3047.30+3.8012109
09:58:5647.3047.3547.30+3.8022108
09:58:5647.3047.3547.30+3.8012106
09:58:5447.2547.3047.30+3.8012105
09:58:5247.2547.3547.25+3.7532104
09:58:5147.3047.4047.30+3.8012101
09:58:5047.3047.4047.30+3.8012100
09:58:5047.3047.3547.35+3.8512099
09:58:5047.3047.3547.35+3.8522098
09:58:4447.2547.4047.25+3.7512096
09:58:4347.2547.4047.40+3.9012095
09:58:4247.3547.4047.35+3.8512094
09:58:3947.2547.3547.35+3.8512093
09:58:3747.2547.3547.40+3.9012092
09:58:3747.2547.3547.35+3.8512091
09:58:3447.2047.4047.40+3.9022090
09:58:3247.2047.4047.40+3.9012088
09:58:3247.2047.4047.40+3.9012087
09:58:3247.2047.4047.40+3.9012086
09:58:3247.2047.4047.40+3.9012085
09:58:3247.2047.4047.40+3.9012084
09:58:3247.2047.4047.40+3.9012083
09:58:3247.2047.3047.40+3.9022082
09:58:3247.2047.3047.30+3.8082080
09:58:3247.2047.3047.30+3.8022072
09:58:3047.2047.2547.25+3.7532070
09:58:2947.1547.2047.20+3.7022067
09:58:2947.1547.2047.20+3.70102065
09:58:2747.1547.2047.15+3.6512055
09:58:2747.1047.1547.15+3.6512054
09:58:2547.1047.2047.10+3.6012053
09:58:2247.1047.2047.10+3.6052052
09:58:2247.1547.2047.15+3.6522047
09:58:2147.1547.2047.15+3.6512045
09:58:2147.1547.2047.20+3.7012044
09:58:1847.1547.2047.10+3.6032043
09:58:1847.1547.2047.15+3.6522040
09:58:1847.1547.2047.15+3.6512038
09:58:1647.1547.2047.15+3.6512037
09:58:1547.1547.2047.15+3.6512036
09:58:1147.1047.2047.10+3.6012035
09:58:1047.1047.2047.20+3.7022034
09:58:1047.1047.1547.15+3.6512032
09:58:1047.1547.2047.15+3.6512031
09:58:0947.1047.2047.20+3.7022030
09:58:0947.1047.1547.15+3.6512028
09:58:0347.0047.1547.20+3.7032027
09:58:0347.0047.1547.15+3.6522024
09:58:0147.0047.1047.15+3.6512022
09:58:0147.0047.1047.10+3.6042021
09:57:5947.0047.1047.00+3.5012017
09:57:5747.0547.1047.05+3.5512016
09:57:5547.0047.0547.05+3.5512015
09:57:5547.0047.0547.05+3.5522014
09:57:5347.0547.1547.05+3.5512012
09:57:5047.0547.1047.10+3.6012011
09:57:4847.0547.1047.10+3.6012010
09:57:4647.0547.1047.05+3.5512009
09:57:4247.0547.2047.05+3.5512008
09:57:4247.0047.1047.20+3.7012007
09:57:4247.0047.1047.15+3.6572006
09:57:4247.0047.1047.10+3.6021999
09:57:4247.0047.1047.10+3.6011997
09:57:3946.9547.1047.10+3.6011996
09:57:3946.9547.0047.00+3.5011995
09:57:3946.9547.0047.00+3.5021994
09:57:3947.0047.1047.00+3.5021992
09:57:3946.9547.0047.10+3.6021990
09:57:3946.9547.0047.00+3.5081988
09:57:3647.0047.1047.00+3.5021980
09:57:3547.0047.1047.10+3.6021978
09:57:3347.0047.1547.00+3.5011976
09:57:3347.0047.0547.05+3.5511975
09:57:3247.0047.1047.10+3.6051974
09:57:3147.0047.1047.10+3.6051969
09:57:3147.0547.1047.05+3.5511964
09:57:2947.0547.1047.05+3.5511963
09:57:2747.1047.1547.10+3.6011962
09:57:2747.1047.1547.10+3.6011961
09:57:2647.0047.1047.10+3.6011960
09:57:2447.0047.1047.15+3.6511959
09:57:2447.0047.1047.10+3.6011958
09:57:2347.0047.1047.10+3.6011957
09:57:2147.0047.1547.15+3.6521956
09:57:2147.0047.1047.10+3.6011954
09:57:1847.1047.1547.10+3.6091953
09:57:1847.1047.1547.10+3.6021944
09:57:1847.1047.1547.10+3.6041942
09:57:1647.1047.1547.15+3.6521938
09:57:1547.1047.1547.15+3.6511936
09:57:1347.1547.2047.15+3.6531935
09:57:1247.1547.2047.15+3.6511932
09:57:1147.1547.2047.20+3.7021931
09:57:1047.1547.2047.15+3.6511929
09:57:0947.1047.1547.15+3.6511928
09:57:0947.1047.1547.10+3.6011927
09:57:0547.0547.2047.20+3.7011926
09:57:0346.9547.0547.20+3.7071925
09:57:0346.9547.0547.10+3.6011918
09:57:0346.9547.0547.05+3.5521917
09:57:0146.9547.0047.00+3.5021915
09:56:5946.9547.1047.20+3.7031913
09:56:5946.9547.1047.15+3.6591910
09:56:5946.9547.1047.10+3.6081901
09:56:5846.9547.1046.95+3.4511893
09:56:5746.9547.1046.95+3.4521892
09:56:5546.9547.1047.10+3.6011890
09:56:5546.9547.1047.10+3.6011889
09:56:5346.9547.1547.15+3.6511888
09:56:5347.0047.1547.00+3.5011887
09:56:5347.0047.1547.15+3.6511886
09:56:5347.1047.1547.10+3.6011885
09:56:5347.1047.1547.10+3.6011884
09:56:5247.1047.2047.20+3.7021883
09:56:5147.0547.1047.20+3.7011881
09:56:5147.0547.1047.10+3.6011880
09:56:4646.9547.1547.20+3.70101879
09:56:4646.9547.1547.15+3.6531869
09:56:4646.9547.1047.10+3.6011866
09:56:4646.9547.1046.95+3.45161865
09:56:4646.9547.0047.00+3.50141849
09:56:4646.9547.0047.00+3.5031835
09:56:4646.9547.0047.00+3.5011832
09:56:4646.9547.0047.00+3.5051831
09:56:4646.9547.0047.00+3.5041826
09:56:4646.7546.9046.95+3.45201822
09:56:4646.7546.9046.90+3.4061802
09:56:4546.7546.8046.80+3.3011796
09:56:4546.7546.9046.90+3.4011795
09:56:4246.7546.8046.90+3.4021794
09:56:4246.7546.8046.85+3.3521792
09:56:4246.7546.8046.80+3.3011790
09:56:4046.7046.7546.80+3.3031789
09:56:4046.7046.7546.75+3.2521786
09:56:3846.7046.7546.75+3.2511784
09:56:3646.7046.7546.70+3.2011783
09:56:3346.7046.7546.75+3.2511782
09:56:3046.7046.7546.75+3.2521781
09:56:3046.7046.7546.75+3.2551779
09:56:2746.6546.7546.65+3.1511774
09:56:2646.6546.7046.70+3.2011773
09:56:2446.6546.7046.65+3.1511772
09:56:1946.6546.7546.65+3.1511771
09:56:1946.6546.7546.65+3.1511770
09:56:1846.6546.7546.65+3.1511769
09:56:1446.5546.6046.65+3.1551768
09:56:1446.5546.6046.60+3.1011763
09:56:1246.5546.6546.65+3.1521762
09:56:1146.6046.6546.60+3.1011760
09:56:0946.6046.6546.65+3.1511759
09:56:0746.5546.6546.65+3.1511758
09:56:0746.5546.6546.55+3.0571757
09:56:0546.6046.6546.60+3.1021750
09:56:0346.6046.6546.65+3.1521748
09:56:0346.6046.6546.65+3.1511746
09:56:0346.6046.6546.65+3.1511745
09:56:0346.6046.6546.65+3.1511744
09:56:0246.6046.6546.65+3.1511743
09:56:0246.6046.6546.65+3.1521742
09:56:0146.5546.6546.65+3.1551740
09:55:5846.5546.6046.65+3.1511735
09:55:5846.5546.6046.60+3.1011734
09:55:5746.5546.6046.60+3.1051733
09:55:5746.5546.6546.65+3.1551728
09:55:5546.5546.6546.65+3.1511723
09:55:5546.6046.6546.60+3.1021722
09:55:5546.6046.6546.60+3.1081720
09:55:5546.6046.6546.60+3.1011712
09:55:5446.6046.7546.75+3.2561711
09:55:5346.6046.7546.75+3.2511705
09:55:5146.6546.8046.65+3.1531704
09:55:4946.8046.9046.80+3.3031701
09:55:4946.8046.9046.80+3.3021698
09:55:4946.6546.9046.90+3.4011696
09:55:4946.7046.9046.70+3.2021695
09:55:4946.8046.9046.80+3.3011693
09:55:4846.7546.9546.75+3.2521692
09:55:4746.7546.9046.90+3.4011690
09:55:4346.6546.8046.95+3.4531689
09:55:4346.6546.8046.85+3.3511686
09:55:4346.6546.8046.80+3.3011685
09:55:4146.6046.7046.75+3.2521684
09:55:4146.6046.7046.70+3.2041682
09:55:4046.6046.7046.70+3.2011678
09:55:4046.6546.7046.65+3.1511677
09:55:3946.6046.7046.70+3.2011676
09:55:3946.7046.7546.70+3.2011675
09:55:3946.7046.7546.70+3.2011674
09:55:3846.6546.8046.65+3.1511673
09:55:3746.6546.7546.75+3.2511672
09:55:3546.6546.9046.65+3.1521671
09:55:3446.8546.9546.85+3.3511669
09:55:3446.8546.9546.85+3.3521668
09:55:3446.6546.9046.90+3.4011666
09:55:3446.6546.8046.95+3.4511665
09:55:3446.6546.8046.90+3.4031664
09:55:3446.6546.8046.80+3.3011661
09:55:3446.6546.7546.80+3.3031660
09:55:3446.6546.7546.75+3.2521657
09:55:3346.6046.7546.60+3.1011655
09:55:3246.6046.7046.70+3.2021654
09:55:3246.6046.7046.70+3.2011652
09:55:3046.6046.6546.65+3.1521651
09:55:2746.6046.6546.60+3.1011649
09:55:2546.5546.6546.55+3.0511648
09:55:2446.5546.6546.65+3.1511647
09:55:2146.5546.6546.55+3.0511646
09:55:1946.5546.6546.55+3.0551645
09:55:1946.5546.6046.60+3.1011640
09:55:1946.5546.6046.60+3.1021639
09:55:1846.5546.6046.60+3.1011637
09:55:1746.5546.6046.55+3.0521636
09:55:1646.5546.6046.55+3.0521634
09:55:1446.5546.6046.60+3.1011632
09:55:1346.5546.6046.55+3.0511631
09:55:1246.4546.5046.55+3.0511630
09:55:1246.4546.5046.50+3.0041629
09:55:0446.4046.5046.50+3.0011625
09:54:5946.4046.6046.60+3.1031624
09:54:5846.5046.6046.50+3.0011621
09:54:5846.5046.6046.60+3.1021620
09:54:5646.5046.6046.60+3.1011618
09:54:5346.4546.6046.60+3.1011617
09:54:5346.4546.6046.60+3.1011616
09:54:5146.5046.6546.50+3.0011615
09:54:5046.5046.6546.65+3.1511614
09:54:5046.5046.6546.65+3.1511613
09:54:4946.6046.6546.60+3.1011612
09:54:4946.6046.6546.60+3.1011611
09:54:4846.6046.6546.65+3.1511610
09:54:4846.6046.6546.65+3.1511609
09:54:4546.3546.6046.60+3.1051608
09:54:4546.3546.6046.60+3.1011603
09:54:4546.3546.6046.60+3.1011602
09:54:4546.3546.5546.55+3.0511601
09:54:4546.3546.5546.55+3.0521600
09:54:4546.3546.5546.55+3.0521598
09:54:4446.3046.5546.55+3.0511596
09:54:4446.3046.5046.50+3.0051595
09:54:4446.3046.5046.50+3.0041590
09:54:4446.2546.4046.50+3.00191586
09:54:4446.2546.4046.45+2.95201567
09:54:4446.2546.4046.40+2.90111547
09:54:4446.2546.4046.40+2.9011536
09:54:4346.2546.4046.40+2.90101535
09:54:4346.2546.4046.40+2.9011525
09:54:4346.2046.4046.40+2.9051524
09:54:4246.2546.4046.25+2.7511519
09:54:4146.2046.3546.40+2.9011518
09:54:4146.2046.3546.35+2.8511517
09:54:4046.2546.4046.25+2.7511516
09:54:4046.2046.2546.40+2.9021515
09:54:4046.2046.2546.35+2.8511513
09:54:4046.2046.2546.30+2.8041512
09:54:4046.2046.2546.25+2.7531508
09:54:3346.1546.2046.20+2.7011505
09:54:3246.1046.1546.15+2.6531504
09:54:3246.1046.1546.15+2.6521501
09:54:3246.0046.1046.10+2.6011499
09:54:3146.0046.1046.10+2.6011498
09:54:2846.0046.1046.10+2.6011497
09:54:2546.0046.1046.10+2.6051496
09:54:2246.0546.1046.05+2.5511491
09:54:2146.0046.0546.05+2.5511490
09:54:2046.0046.0546.05+2.5511489
09:54:1846.0046.0546.05+2.5511488
09:54:1846.0046.0546.00+2.5011487
09:54:1346.0046.0546.00+2.5011486
09:53:5046.0046.1046.10+2.6011485
09:53:5046.0046.1046.00+2.5011484
09:53:3646.0046.0546.10+2.6031483
09:53:3646.0046.0546.05+2.5511480
09:53:3646.0546.1046.05+2.5511479
09:53:3346.0046.1046.10+2.6011478
09:53:3346.0046.1046.10+2.6011477
09:53:2946.0046.1046.10+2.6011476
09:53:2946.0546.1046.05+2.5511475
09:53:2346.0046.1046.10+2.6011474
09:53:2046.0046.1046.10+2.6011473
09:53:1846.1046.1546.10+2.6011472
09:53:1846.0046.1046.10+2.6011471
09:53:1846.0046.1046.10+2.6011470
09:53:1846.0046.1046.10+2.6011469
09:53:1846.0546.1046.05+2.5541468
09:53:1446.0546.1046.10+2.6011464
09:53:0946.0546.1046.10+2.6011463
09:53:0846.0046.1046.10+2.6011462
09:53:0346.0046.1046.10+2.6011461
09:53:0346.0546.1046.05+2.5511460
09:53:0246.0546.1046.05+2.5511459
09:53:0246.1046.1546.10+2.6011458
09:53:0146.1046.1546.15+2.6511457
09:53:0046.1046.1546.15+2.6511456
09:53:0046.1046.1546.15+2.65101455
09:52:5846.1546.2046.15+2.6511445
09:52:5846.0046.2046.20+2.7031444
09:52:5746.0046.2046.20+2.7011441
09:52:5646.0046.2046.20+2.7011440
09:52:5146.0046.1546.15+2.6511439
09:52:5146.0046.1046.10+2.6011438
09:52:5146.0046.1046.10+2.6011437
09:52:5046.1546.2046.15+2.6511436
09:52:5046.1546.2046.20+2.7011435
09:52:4446.1046.2046.20+2.7021434
09:52:4346.1046.1546.15+2.6511432
09:52:4346.0546.1046.15+2.6511431
09:52:4346.0546.1046.10+2.6011430
09:52:4246.0046.0546.05+2.5531429
09:52:4246.0046.0546.05+2.5581426
09:52:4245.9546.0046.00+2.50161418
09:52:4145.9546.0046.00+2.5021402
09:52:4045.9546.0046.00+2.5061400
09:52:3945.9546.0045.95+2.4511394
09:52:3745.9546.0046.00+2.5051393
09:52:3245.9546.0045.95+2.4511388
09:52:3145.9046.0046.00+2.5011387
09:52:3045.9546.0045.95+2.4511386
09:52:2945.9045.9545.95+2.4521385
09:52:2145.9045.9545.95+2.4511383
09:52:1345.8045.8545.85+2.3511382
09:52:1245.8045.9545.80+2.3011381
09:52:1145.8045.8545.85+2.3521380
09:52:1145.8045.8545.85+2.3511378
09:52:1045.8045.8545.85+2.3521377
09:52:1045.8045.9545.80+2.3011375
09:52:0945.8045.8545.95+2.4541374
09:52:0945.8045.8545.90+2.4031370
09:52:0945.8045.8545.85+2.3531367
09:52:0245.8045.8545.85+2.3521364
09:51:5845.8545.9045.85+2.3531362
09:51:5845.8545.9045.85+2.35161359
09:51:5845.8545.9045.85+2.3561343
09:51:5745.9045.9545.90+2.4031337
09:51:5745.9546.0045.95+2.4511334
09:51:5345.9045.9545.95+2.4521333
09:51:5045.9045.9545.95+2.4511331
09:51:5045.9045.9545.90+2.4011330
09:51:4945.8545.9045.90+2.4031329
09:51:4245.8545.9045.90+2.4011326
09:51:3945.8545.9045.90+2.4011325
09:51:3645.8546.0045.85+2.3521324
09:51:3445.8545.9045.90+2.4011322
09:51:3445.8545.9045.90+2.4021321
09:51:3445.8545.9045.90+2.4021319
09:51:3345.9046.0045.90+2.4011317
09:51:3345.9046.0045.90+2.4011316
09:51:3345.9046.0045.90+2.4071315
09:51:3345.9046.0045.90+2.4011308
09:51:2645.9046.0045.90+2.4011307
09:51:2245.8545.9045.90+2.4031306
09:51:2245.8045.8545.85+2.3531303
09:51:2045.7545.8045.80+2.3011300
09:51:1545.8045.8545.80+2.3011299
09:51:1545.8045.8545.80+2.3011298
09:51:1245.7545.8545.85+2.3511297
09:51:0845.8545.9045.85+2.3511296
09:51:0845.8045.9045.80+2.3021295
09:51:0845.8045.9045.80+2.3031293
09:51:0845.8545.9545.85+2.3521290
09:50:5845.8546.0546.05+2.5511288
09:50:5745.9046.0545.90+2.4031287
09:50:5745.9046.0545.90+2.4011284
09:50:5745.9046.0545.90+2.4031283
09:50:5745.9046.0545.90+2.4031280
09:50:5745.9046.0545.90+2.4031277
09:50:5745.9046.0545.90+2.4031274
09:50:5745.9046.0545.90+2.4031271
09:50:5745.9546.1045.95+2.4531268
09:50:5745.9546.1045.95+2.4531265
09:50:5745.9546.1045.95+2.4531262
09:50:5746.0046.1046.00+2.5031259
09:50:5546.0046.1046.00+2.5021256
09:50:5245.9546.1046.10+2.6021254
09:50:5146.0046.2046.00+2.5021252
09:50:5146.0046.2046.00+2.5031250
09:50:5146.0546.2046.05+2.5531247
09:50:5146.1046.2546.10+2.6011244
09:50:5146.1046.2546.10+2.6031243
09:50:5146.1046.2546.10+2.6031240
09:50:5146.1046.2546.10+2.6031237
09:50:5146.1046.2546.10+2.6031234
09:50:5146.1046.2546.10+2.6031231
09:50:5146.1046.2546.10+2.6031228
09:50:5146.1046.2546.10+2.6021225
09:50:5146.1546.2546.15+2.6581223
09:50:5146.2046.3046.20+2.7011215
09:50:4846.2046.2546.25+2.7531214
09:50:4846.2046.2546.25+2.7511211
09:50:4546.2046.2546.20+2.7011210
09:50:4346.1546.2546.15+2.6511209
09:50:4346.1546.2546.15+2.6511208
09:50:4246.1546.2046.20+2.7041207
09:50:4246.1546.2046.20+2.7051203
09:50:4046.1546.2046.15+2.6521198
09:50:4046.1546.2046.15+2.6521196
09:50:3946.1546.2046.15+2.6521194
09:50:3846.1546.2046.15+2.6511192
09:50:3546.1546.2046.15+2.6511191
09:50:3546.1046.1546.15+2.6541190
09:50:3446.1046.1546.10+2.6011186
09:50:3246.0046.0546.05+2.5511185
09:50:3046.0546.1546.05+2.5511184
09:50:3046.0546.1046.10+2.6021183
09:50:2646.0046.1546.00+2.5011181
09:50:2645.9546.1046.15+2.6511180
09:50:2645.9546.1046.10+2.6031179
09:50:2546.0546.1046.05+2.5511176
09:50:2345.9546.1045.95+2.4511175
09:50:2345.9546.0546.05+2.5521174
09:50:2345.9546.0546.05+2.5531172
09:50:2145.9546.0546.05+2.5521169
09:50:1846.0046.0546.00+2.5011167
09:50:1645.9046.0046.00+2.5041166
09:50:1645.9546.0045.95+2.45101162
09:50:1545.9546.0045.95+2.4541152
09:50:0545.9546.0545.95+2.4531148
09:50:0545.9546.0046.00+2.5011145
09:50:0345.9546.0046.00+2.5011144
09:50:0045.9546.0546.05+2.5511143
09:50:0045.9046.0546.05+2.5511142
09:49:5745.9546.0545.95+2.4521141
09:49:5445.9046.0545.90+2.4011139
09:49:5345.8545.9045.90+2.4011138
09:49:5345.8045.9546.00+2.5011137
09:49:5345.8045.9545.95+2.4591136
09:49:5145.8045.9545.80+2.3011127
09:49:5145.8045.9545.95+2.4511126
09:49:5145.9546.0045.95+2.4511125
09:49:4845.7546.0045.75+2.2511124
09:49:4845.8046.0045.80+2.3041123
09:49:4845.8045.9545.95+2.4511119
09:49:4645.9045.9545.90+2.4011118
09:49:4445.9046.0045.80+2.3011117
09:49:4445.9046.0045.90+2.4041116
09:49:4145.9046.1046.10+2.6011112
09:49:4046.0046.1046.00+2.5011111
09:49:4046.0046.1046.00+2.5021110
09:49:3846.0046.1046.10+2.6011108
09:49:3446.1046.1546.10+2.6011107
09:49:3446.1046.1546.10+2.6011106
09:49:3046.0046.1546.15+2.6511105
09:49:2946.1046.2046.10+2.6011104
09:49:2846.1046.2046.20+2.7011103
09:49:2846.1046.1546.15+2.6531102
09:49:2846.1046.1546.15+2.6531099
09:49:2846.1046.1546.15+2.6511096
09:49:2446.1046.2046.20+2.7011095
09:49:2246.2046.3046.20+2.7011094
09:49:2046.2546.3546.25+2.7511093
09:49:1746.3046.4046.30+2.80131092
09:49:1746.3046.4046.30+2.8011079
09:49:1646.3046.4046.30+2.8011078
09:49:1646.3046.4046.40+2.9011077
09:49:1546.3546.4046.35+2.8521076
09:49:1346.3546.4046.35+2.8561074
09:49:1146.3546.4046.40+2.9011068
09:49:1046.3546.4046.40+2.9011067
09:49:0946.3546.5046.50+3.0021066
09:49:0946.4546.5046.45+2.9511064
09:49:0946.4546.5046.45+2.9551063
09:49:0746.4546.5046.45+2.9511058
09:49:0746.4546.5046.45+2.9511057
09:49:0746.4546.5046.45+2.9511056
09:49:0746.3546.4546.45+2.9571055
09:49:0746.4046.4546.40+2.9021048
09:49:0646.3546.4546.45+2.9511046
09:49:0646.3546.4546.35+2.8511045
09:49:0546.4046.4546.40+2.9011044
09:49:0346.4546.5046.45+2.9511043
09:49:0346.4046.5046.40+2.9021042
09:49:0346.3546.4046.40+2.9021040
09:49:0346.3546.4046.40+2.9031038
09:49:0246.3046.4046.45+2.9561035
09:49:0246.3046.4046.40+2.9041029
09:49:0146.3046.4046.30+2.8011025
09:49:0146.3546.4046.35+2.8511024
09:48:5946.3546.4046.35+2.8511023
09:48:5746.3046.4046.30+2.8011022
09:48:5746.3046.4046.30+2.8031021
09:48:5646.3546.4046.35+2.8571018
09:48:5546.3546.4546.35+2.8511011
09:48:5546.3546.4046.40+2.9011010
09:48:5546.3546.4046.45+2.9581009
09:48:5546.3546.4046.40+2.9011001
09:48:5346.3546.4546.45+2.9511000
09:48:5346.3546.4546.35+2.854999
09:48:5346.3546.5046.50+3.001995
09:48:5146.4546.5046.45+2.951994
09:48:5146.4046.5046.40+2.903993
09:48:5146.4046.5046.50+3.001990
09:48:5046.4046.5046.50+3.001989
09:48:5046.4546.5046.45+2.951988
09:48:5046.4046.5046.40+2.901987
09:48:5046.4546.5046.45+2.955986
09:48:4946.4546.5046.50+3.0010981
09:48:4946.4546.5046.45+2.9510971
09:48:4746.4546.5046.50+3.003961
09:48:4746.4546.5046.45+2.951958
09:48:4746.4546.5046.50+3.005957
09:48:4746.4546.5046.50+3.001952
09:48:4746.4546.5046.50+3.009951
09:48:4746.4546.5046.50+3.005942
09:48:4646.4546.5046.45+2.951937
09:48:4646.4546.5046.50+3.005936
09:48:4646.4546.5046.50+3.001931
09:48:4646.4546.5046.50+3.001930
09:48:4546.4546.5046.50+3.002929
09:48:4446.4546.5046.50+3.001927
09:48:4446.4546.5046.45+2.955926
09:48:4346.4046.4546.45+2.954921
09:48:4346.3546.4046.40+2.901917
09:48:4146.4046.4546.40+2.901916
09:48:4146.4546.5046.45+2.951915
09:48:4046.4546.5046.45+2.951914
09:48:3946.3546.5046.50+3.001913
09:48:3946.4046.5046.50+3.005912
09:48:3946.4046.5046.50+3.001907
09:48:3946.4046.5046.50+3.005906
09:48:3846.4046.5046.50+3.001901
09:48:3846.4046.5046.40+2.901900
09:48:3846.4046.5046.50+3.005899
09:48:3846.4046.5046.50+3.005894
09:48:3846.4046.5046.50+3.001889
09:48:3846.4046.5046.40+2.901888
09:48:3846.4046.5046.50+3.001887
09:48:3746.4046.5046.50+3.005886
09:48:3746.4046.5046.50+3.001881
09:48:3746.4046.5046.40+2.901880
09:48:3746.4046.5046.50+3.002879
09:48:3746.4046.5046.50+3.001877
09:48:3746.4046.5046.50+3.002876
09:48:3746.4046.5046.50+3.005874
09:48:3746.4046.5046.50+3.001869
09:48:3746.2546.4546.45+2.951868
09:48:3746.2546.4546.45+2.955867
09:48:3746.2046.4046.40+2.901862
09:48:3746.2046.4046.40+2.903861
09:48:3746.1546.3546.40+2.901858
09:48:3746.1546.3546.35+2.854857
09:48:3746.1546.3046.35+2.851853
09:48:3746.1546.3046.30+2.802852
09:48:3646.1546.3046.30+2.803850
09:48:3646.2546.3046.25+2.751847
09:48:3446.3546.4046.35+2.851846
09:48:3446.1046.3546.35+2.854845
09:48:3346.3046.3546.30+2.801841
09:48:3346.1046.3546.35+2.852840
09:48:3146.1046.3046.30+2.802838
09:48:3146.1046.3046.30+2.802836
09:48:3146.3046.3546.30+2.803834
09:48:3046.3046.3546.30+2.801831
09:48:2946.3046.3546.35+2.851830
09:48:2846.3046.4046.40+2.901829
09:48:2846.3546.4046.35+2.852828
09:48:2846.3546.4046.35+2.851826
09:48:2646.3546.4046.35+2.851825
09:48:2646.3546.4046.35+2.851824
09:48:2646.2046.4046.40+2.902823
09:48:2646.1546.4046.40+2.902821
09:48:2546.1046.3546.35+2.851819
09:48:2546.3046.3546.30+2.804818
09:48:2546.3046.3546.30+2.801814
09:48:2446.3046.4046.30+2.801813
09:48:2446.3046.3546.40+2.903812
09:48:2446.3046.3546.35+2.852809
09:48:2346.1046.3546.35+2.851807
09:48:2346.1046.3546.10+2.601806
09:48:2346.0546.3546.35+2.851805
09:48:2346.2046.4046.20+2.703804
09:48:2246.2046.4046.40+2.902801
09:48:2246.2046.4046.40+2.905799
09:48:2246.3046.4046.30+2.801794
09:48:2246.2046.3546.35+2.851793
09:48:2246.2046.3546.35+2.851792
09:48:2246.2546.3546.25+2.751791
09:48:2246.3546.4046.35+2.851790
09:48:2146.3046.4046.30+2.8011789
09:48:2146.3046.4046.30+2.801778
09:48:2146.3046.4546.45+2.951777
09:48:2046.3546.4546.35+2.851776
09:48:1946.3046.4546.30+2.802775
09:48:1946.3046.4546.30+2.801773
09:48:1946.2546.3046.30+2.801772
09:48:1946.2046.3046.30+2.802771
09:48:1946.2046.3046.30+2.803769
09:48:1946.2046.3046.30+2.8010766
09:48:1846.2046.3046.30+2.801756
09:48:1846.2046.3046.20+2.701755
09:48:1846.2046.3046.20+2.701754
09:48:1746.2046.3046.30+2.801753
09:48:1746.2046.3046.30+2.801752
09:48:1646.2046.3046.30+2.801751
09:48:1646.3046.4546.30+2.801750
09:48:1546.2046.3546.45+2.951749
09:48:1546.2046.3546.35+2.851748
09:48:1446.1046.3546.45+2.953747
09:48:1446.1046.3546.35+2.851744
09:48:1446.2046.4546.20+2.701743
09:48:1446.2046.4546.20+2.701742
09:48:1446.1546.4046.50+3.0028741
09:48:1446.1546.4046.45+2.951713
09:48:1446.1546.4046.40+2.901712
09:48:1346.1046.3546.35+2.852711
09:48:1346.1046.4046.40+2.901709
09:48:1346.1046.3046.30+2.801708
09:48:1346.3046.3546.30+2.801707
09:48:1346.3046.3546.35+2.851706
09:48:1246.1046.3546.35+2.851705
09:48:1146.1046.3546.35+2.851704
09:48:1046.3046.4046.30+2.801703
09:48:1046.4046.4546.40+2.901702
09:48:1046.3046.4546.30+2.801701
09:48:1046.1046.4046.40+2.903700
09:48:0946.1046.3046.35+2.851697
09:48:0946.1046.3046.30+2.802696
09:48:0946.3046.4546.30+2.801694
09:48:0846.0546.4546.45+2.951693
09:48:0846.0546.4046.50+3.009692
09:48:0846.0546.4046.40+2.907683
09:48:0846.0546.3046.40+2.901676
09:48:0846.0546.3046.30+2.801675
09:48:0846.0546.3046.30+2.804674
09:48:0846.0546.3546.40+2.901670
09:48:0846.0546.3546.35+2.854669
09:48:0846.0046.3546.00+2.501665
09:48:0746.0046.3546.35+2.853664
09:48:0746.0046.3046.30+2.803661
09:48:0645.9546.2546.25+2.751658
09:48:0646.0046.1046.20+2.701657
09:48:0646.0046.1046.15+2.652656
09:48:0646.0046.1046.10+2.603654
09:48:0645.9546.0046.00+2.5016651
09:48:0645.9546.0046.00+2.501635
09:48:0645.9546.0046.00+2.501634
09:48:0545.8046.0046.00+2.503633
09:48:0545.8546.0045.85+2.352630
09:48:0545.8546.0046.00+2.503628
09:48:0545.8046.0046.00+2.503625
09:48:0345.9045.9545.95+2.451622
09:48:0345.8545.9045.95+2.451621
09:48:0345.8545.9045.90+2.404620
09:48:0245.7545.8545.85+2.351616
09:48:0245.7045.8045.85+2.351615
09:48:0245.7045.8045.80+2.302614
09:48:0245.6545.8045.80+2.302612
09:47:5945.6545.7045.80+2.301610
09:47:5945.6545.7045.75+2.252609
09:47:5945.6545.7045.70+2.201607
09:47:5745.5045.6045.60+2.101606
09:47:5745.5045.6545.70+2.208605
09:47:5745.5045.6545.65+2.152597
09:47:5645.4545.5045.50+2.001595
09:47:5645.4545.5045.50+2.002594
09:47:5545.3545.4545.50+2.003592
09:47:5545.3545.4545.45+1.952589
09:47:5445.3045.4045.45+1.954587
09:47:5445.3045.4045.40+1.906583
09:47:4445.3045.4545.30+1.801577
09:47:4245.3045.4045.40+1.901576
09:47:4145.3045.4045.40+1.901575
09:47:3745.3045.4545.45+1.952574
09:47:3445.2545.4545.45+1.951572
09:47:2845.2045.3545.35+1.851571
09:47:2645.2045.3545.20+1.701570
09:47:2345.2045.2545.20+1.701569
09:47:2045.2545.4045.25+1.752568
09:47:1945.3045.4545.30+1.803566
09:47:1945.3545.4545.35+1.852563
09:47:0745.3545.5045.50+2.001561
09:47:0745.3545.5045.35+1.852560
09:46:5645.5045.6545.50+2.004558
09:46:5545.5045.6045.60+2.105554
09:46:4745.5045.6045.60+2.102549
09:46:4645.5545.6045.55+2.051547
09:46:4545.6045.7045.60+2.101546
09:46:4045.6045.7545.60+2.104545
09:46:3945.6045.7545.60+2.105541
09:46:3845.6045.7545.60+2.101536
09:46:3745.6045.7545.60+2.101535
09:46:3645.6045.8045.60+2.101534
09:46:3445.5545.6045.60+2.103533
09:46:3345.5545.6045.60+2.101530
09:46:2945.5545.6045.60+2.101529
09:46:2945.5545.6045.60+2.101528
09:46:2845.5045.6045.60+2.102527
09:46:2845.5045.6045.60+2.101525
09:46:2645.5045.5545.60+2.101524
09:46:2645.5045.5545.55+2.051523
09:46:2045.5045.7045.70+2.201522
09:46:1945.6045.7045.60+2.103521
09:46:1945.6045.7545.60+2.101518
09:46:1945.4045.5045.50+2.001517
09:46:1845.3545.5045.50+2.001516
09:46:1545.6045.7545.60+2.101515
09:46:1545.6045.7545.60+2.101514
09:46:1545.6045.7545.60+2.101513
09:46:1445.3545.6045.60+2.101512
09:46:0945.4045.6045.60+2.103511
09:46:0945.3545.5545.55+2.052508
09:46:0845.3545.4045.65+2.154506
09:46:0845.3545.4045.45+1.952502
09:46:0845.3545.4045.40+1.903500
09:46:0645.3045.3545.35+1.851497
09:46:0545.3045.3545.35+1.851496
09:46:0145.2545.3545.25+1.752495
09:46:0045.2045.2545.25+1.751493
09:46:0045.1545.2045.20+1.701492
09:46:0045.1545.2045.20+1.702491
09:46:0045.1045.1545.15+1.6511489
09:45:5645.0545.1045.10+1.602478
09:45:5645.0545.1045.10+1.603476
09:45:5545.0545.1045.10+1.601473
09:45:4345.0045.1045.00+1.501472
09:45:4245.0045.1045.00+1.501471
09:45:4144.9545.0045.00+1.501470
09:45:4144.9545.0045.00+1.502469
09:45:4144.9545.0045.00+1.504467
09:45:4044.9545.0045.00+1.501463
09:45:3744.9545.0045.00+1.501462
09:45:3544.9545.0045.00+1.501461
09:45:3544.9545.0045.00+1.501460
09:45:3444.9545.0045.00+1.501459
09:45:2844.9045.0045.00+1.502458
09:45:2844.9545.0044.95+1.451456
09:45:2844.9545.0045.00+1.502455
09:45:2844.9044.9544.95+1.455453
09:45:2344.9044.9544.95+1.451448
09:45:1744.8044.9044.90+1.401447
09:45:1744.8044.9044.90+1.402446
09:45:1244.7544.9044.95+1.455444
09:45:1244.7544.9044.90+1.405439
09:45:1144.7544.9044.90+1.401434
09:45:0844.8044.9044.80+1.301433
09:45:0644.7544.9044.90+1.401432
09:45:0344.8044.9044.80+1.301431
09:45:0044.7544.9044.90+1.401430
09:44:5744.7544.9044.75+1.251429
09:44:5544.7544.9044.90+1.401428
09:44:5444.7544.9044.90+1.401427
09:44:5144.7544.9044.90+1.403426
09:44:5144.7544.9044.90+1.401423
09:44:5044.7544.9044.90+1.401422
09:44:5044.8044.9044.80+1.301421
09:44:4744.8044.9044.90+1.401420
09:44:4144.8044.9044.80+1.301419
09:44:3644.7544.9044.90+1.402418
09:44:3044.7544.8544.85+1.351416
09:44:2644.7544.8544.85+1.351415
09:44:2244.7544.8544.90+1.403414
09:44:2244.7544.8544.85+1.352411
09:44:2044.7044.8544.85+1.353409
09:44:1944.7544.9044.90+1.405406
09:44:1244.7544.9044.90+1.401401
09:44:1244.8044.9044.75+1.251400
09:44:1244.8044.9044.80+1.301399
09:44:1144.7544.8544.85+1.351398
09:44:1144.7544.8044.80+1.301397
09:44:0644.6544.7044.70+1.201396
09:44:0644.6544.7044.70+1.201395
09:44:0644.6544.7044.70+1.201394
09:44:0644.6544.7044.70+1.202393
09:44:0444.6044.6544.65+1.154391
09:43:4444.2544.6044.60+1.103387
09:43:4444.2544.6044.60+1.103384
09:43:4444.2544.5544.55+1.053381
09:43:4444.2544.5044.50+1.001378
09:43:4444.2544.5044.50+1.003377
09:43:4444.2544.4544.45+0.953374
09:43:4444.2544.4544.45+0.953371
09:43:4344.2544.4044.40+0.903368
09:43:4344.2544.4044.40+0.902365
09:43:4244.2044.3044.30+0.801363
09:43:4244.2044.2544.25+0.753362
09:43:0944.2044.2544.25+0.751359
09:42:2044.2044.3044.20+0.701358
09:42:1444.2044.3044.20+0.701357
09:42:1044.2544.3044.25+0.751356
09:40:5344.2544.3044.25+0.751355
09:38:3044.2544.4544.45+0.955354
09:37:5244.2044.3544.40+0.902349
09:37:5244.2044.3544.35+0.853347
09:37:5144.3044.3544.30+0.801344
09:37:3044.3044.4044.30+0.801343
09:37:2244.3044.4544.30+0.801342
09:37:0544.3044.4044.40+0.902341
09:35:4144.3044.4044.40+0.901339
09:35:4144.3544.4544.35+0.853338
09:35:4144.4044.4544.40+0.901335
09:35:4144.4044.4544.40+0.908334
09:34:1544.4044.4544.45+0.951326
09:34:0544.4044.4544.45+0.952325
09:33:5044.4044.4544.45+0.951323
09:33:3444.4044.4544.45+0.951322
09:32:3444.4544.5044.45+0.952321
09:32:3444.4544.5044.45+0.952319
09:32:3444.4544.5044.45+0.9514317
09:32:0344.4544.5044.45+0.951303
09:31:3944.4544.5044.45+0.951302
09:31:1044.4044.4544.45+0.951301
09:30:5644.4044.4544.45+0.952300
09:30:3444.4544.5544.45+0.953298
09:30:3244.4544.5044.50+1.001295
09:30:2744.4544.5044.50+1.002294
09:30:1844.4044.4544.45+0.951292
09:30:1844.4044.4544.45+0.952291
09:30:0144.4044.4544.45+0.951289
09:29:3044.3544.4544.45+0.951288
09:29:2744.3544.4544.50+1.001287
09:29:2744.3544.4544.45+0.951286
09:28:5644.3544.4544.35+0.851285
09:28:4944.4044.4544.40+0.901284
09:28:4044.4044.4544.45+0.951283
09:27:4444.3544.5044.50+1.001282
09:27:3744.3044.5044.50+1.002281
09:27:3344.3544.5044.35+0.851279
09:27:3244.4044.5044.40+0.901278
09:27:3244.5044.5544.50+1.003277
09:27:3144.4044.5544.55+1.051274
09:27:2244.4044.6044.60+1.101273
09:27:2144.4044.6044.40+0.901272
09:27:2144.4544.6044.45+0.955271
09:27:1244.5544.6544.55+1.051266
09:27:1244.5544.6544.55+1.051265
09:27:1244.5544.6544.55+1.051264
09:27:0344.4544.5044.50+1.001263
09:27:0344.4544.5044.50+1.001262
09:27:0244.4544.5044.50+1.001261
09:26:4744.4044.4544.45+0.951260
09:26:4444.4544.5044.45+0.951259
09:26:4444.4544.5044.45+0.954258
09:26:4444.4544.5044.45+0.951254
09:26:3844.4544.5044.45+0.951253
09:26:3844.4544.5044.45+0.951252
09:26:3144.4044.4544.45+0.951251
09:26:3144.4044.4544.45+0.954250
09:26:1844.4044.4544.40+0.902246
09:26:0244.3544.4044.40+0.901244
09:26:0044.3044.4044.40+0.901243
09:25:5444.2544.3044.30+0.801242
09:25:5344.2544.3544.35+0.852241
09:25:4544.1044.3044.30+0.802239
09:25:4544.1044.3044.30+0.803237
09:25:4544.1044.2544.25+0.753234
09:25:4544.1044.2544.25+0.753231
09:25:4544.1044.2044.20+0.703228
09:25:4544.1044.2044.20+0.702225
09:25:4544.1044.2044.20+0.703223
09:25:4544.1044.2044.20+0.703220
09:25:4544.1044.2044.20+0.703217
09:25:4044.1044.1544.15+0.651214
09:25:3744.1044.1544.15+0.651213
09:25:2044.0544.1044.10+0.601212
09:25:2044.0544.1044.10+0.602211
09:25:2044.0544.1044.10+0.6015209
09:23:2944.0544.1044.05+0.551194
09:22:3244.0044.0544.05+0.557193
09:22:2944.0044.0544.05+0.551186
09:22:2244.0544.1044.05+0.552185
09:22:1044.0544.1044.05+0.551183
09:21:4144.0044.0544.05+0.551182
09:20:5044.0044.0544.05+0.551181
09:20:2844.0044.0544.05+0.551180
09:20:0844.0044.0544.05+0.551179
09:19:4544.0044.0544.00+0.501178
09:18:1344.0044.0544.00+0.503177
09:18:0144.0044.0544.05+0.551174
09:17:4844.0044.1044.00+0.501173
09:17:4244.0044.1044.10+0.603172
09:17:4244.0044.1044.10+0.601169
09:17:1544.0044.1044.10+0.601168
09:17:1544.0044.1044.10+0.601167
09:16:1943.9544.1044.10+0.601166
09:16:0543.9544.1044.10+0.601165
09:16:0544.0044.1044.00+0.502164
09:16:0044.0544.1544.05+0.553162
09:16:0044.1044.1544.10+0.602159
09:15:4744.1544.2044.15+0.651157
09:15:2944.1544.2044.15+0.651156
09:15:2444.2544.3044.25+0.752155
09:15:2444.2044.2544.25+0.751153
09:15:1444.1544.2044.20+0.702152
09:15:0744.1544.2044.20+0.701150
09:14:5844.0544.2044.20+0.701149
09:14:5744.0044.2044.20+0.701148
09:14:4944.0044.2044.20+0.701147
09:14:4443.9544.1044.10+0.606146
09:14:1843.9044.0544.05+0.551140
09:14:1444.0044.0544.00+0.505139
09:14:0544.0544.1044.05+0.551134
09:14:0444.0544.1044.05+0.551133
09:13:4143.8544.1044.10+0.601132
09:13:3543.8544.1044.10+0.601131
09:13:1144.0544.1044.05+0.557130
09:13:1044.0544.1044.05+0.552123
09:13:1043.8544.0544.05+0.551121
09:13:0143.8544.0544.05+0.551120
09:12:5643.8544.0544.05+0.551119
09:12:5443.8043.9543.95+0.451118
09:12:2643.8043.9543.95+0.452117
09:12:2543.9043.9543.90+0.402115
09:11:4043.9544.1043.95+0.451113
09:11:2843.9544.0544.05+0.552112
09:11:2443.9044.0044.00+0.505110
09:11:1943.8543.9543.95+0.452105
09:11:1143.8543.9043.90+0.401103
09:11:1143.8043.8543.85+0.353102
09:11:0943.8043.8543.85+0.35199
09:11:0443.8043.8543.80+0.30198
09:10:0643.8043.8543.80+0.30297
09:10:0643.8043.8543.80+0.30195
09:08:5243.8043.9043.90+0.40194
09:08:4143.9043.9543.90+0.40593
09:08:1243.9044.0043.90+0.40388
09:08:1243.9544.0043.95+0.45585
09:07:3943.9043.9543.95+0.45180
09:07:3443.9043.9543.95+0.45179
09:07:1043.7043.9043.90+0.40178
09:07:0243.7043.9043.70+0.20177
09:07:0043.7043.8543.85+0.35176
09:06:5343.7543.8543.75+0.25175
09:06:5243.7043.7543.75+0.25174
09:06:4643.7543.8543.75+0.25173
09:06:3643.7043.8543.70+0.20172
09:06:3543.7043.8043.80+0.30171
09:06:2743.7043.7543.75+0.25170
09:06:1043.7043.8043.80+0.30169
09:05:3743.8043.8543.80+0.30168
09:05:1643.7543.9543.75+0.25167
09:05:0943.8043.9543.80+0.30366
09:05:0943.8543.9543.85+0.35163
09:05:0943.9043.9543.90+0.40662
09:04:5543.9043.9543.95+0.45156
09:04:4143.8543.9043.90+0.40255
09:04:0743.8543.9543.85+0.35153
09:03:0643.9044.0543.70+0.20352
09:03:0643.9044.0543.80+0.30349
09:03:0643.9044.0543.90+0.40146
09:03:0543.9544.1043.95+0.45145
09:03:0443.9044.0544.10+0.60144
09:03:0443.9044.0544.05+0.55143
09:03:0343.9044.0544.05+0.55142
09:02:4043.9044.0544.05+0.55141
09:02:3944.0044.0544.00+0.50140
09:02:2643.9044.0044.00+0.50139
09:02:1243.9044.0544.05+0.55238
09:02:0144.0044.0544.00+0.50136
09:02:0144.0044.0544.00+0.50135
09:01:4844.0044.1044.10+0.60234
09:01:4844.0544.1044.05+0.551432
09:01:4844.1044.2044.10+0.60118
09:01:4744.1044.2044.10+0.60117
09:01:4744.1044.2044.10+0.60116
09:00:3644.0544.2044.05+0.55115
09:00:3544.0544.1544.15+0.65214
09:00:1943.8044.0044.00+0.50112
09:00:0843.8044.0044.00+0.50111
09:00:01----43.80+0.301010
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68916.85 174.72 0.25%
以太幣ETH 2441.66 -14.44 -0.59%
瑞波幣XRP 0.514177 0.01 2.24%
比特幣現金BCH 337.33 -2.96 -0.87%
萊特幣LTC 66.94 0.03 0.04%
卡達幣ADA 0.330492 0.00 -1.13%
波場幣TRX 0.162254 0.00 -1.76%
恆星幣XLM 0.092289 0.00 1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。