PChome
(登入)

最新5G、AI需求看漲金居擬擴三廠熱門聯發科法說報喜外資千金聲浪再起

更新報價

聯　嘉 (6288) 汽車工業上市

32.20 ▼-0.45 -1.38% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	1,900	32.20	1	32.25	51	32.00	32.85	32.00	32.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.20	32.25	32.20	-0.45	3	1900
13:30:00	32.15	32.25	32.20	-0.45	75	1897
13:24:59	32.25	32.30	32.25	-0.40	2	1822
13:24:39	32.25	32.30	32.30	-0.35	1	1820
13:24:38	32.15	32.20	32.20	-0.45	1	1819
13:24:33	32.20	32.30	32.20	-0.45	4	1818
13:24:23	32.20	32.30	32.30	-0.35	1	1814
13:24:21	32.20	32.25	32.20	-0.45	9	1813
13:24:17	32.20	32.25	32.20	-0.45	4	1804
13:24:12	32.20	32.25	32.25	-0.40	1	1800
13:24:08	32.25	32.30	32.25	-0.40	1	1799
13:23:49	32.25	32.30	32.25	-0.40	3	1798
13:23:43	32.25	32.30	32.30	-0.35	1	1795
13:23:39	32.30	32.35	32.30	-0.35	1	1794
13:22:27	32.30	32.35	32.35	-0.30	1	1793
13:22:06	32.25	32.30	32.35	-0.30	2	1792
13:22:06	32.25	32.30	32.30	-0.35	2	1790
13:21:49	32.30	32.35	32.30	-0.35	1	1788
13:21:29	32.30	32.35	32.35	-0.30	1	1787
13:21:07	32.30	32.35	32.35	-0.30	1	1786
13:20:51	32.25	32.30	32.30	-0.35	1	1785
13:20:33	32.25	32.30	32.30	-0.35	1	1784
13:20:32	32.25	32.30	32.30	-0.35	1	1783
13:20:13	32.25	32.30	32.30	-0.35	1	1782
13:20:01	32.25	32.30	32.30	-0.35	1	1781
13:19:47	32.20	32.25	32.25	-0.40	3	1780
13:19:19	32.20	32.25	32.25	-0.40	2	1777
13:19:02	32.20	32.25	32.25	-0.40	1	1775
13:18:41	32.20	32.25	32.25	-0.40	1	1774
13:18:09	32.20	32.25	32.25	-0.40	1	1773
13:17:41	32.20	32.25	32.25	-0.40	1	1772
13:16:55	32.20	32.30	32.20	-0.45	2	1771
13:16:54	32.20	32.25	32.25	-0.40	1	1769
13:16:43	32.20	32.25	32.25	-0.40	1	1768
13:16:27	32.20	32.25	32.20	-0.45	10	1767
13:16:08	32.20	32.25	32.20	-0.45	1	1757
13:15:31	32.25	32.30	32.25	-0.40	1	1756
13:15:21	32.25	32.30	32.30	-0.35	1	1755
13:15:15	32.25	32.30	32.25	-0.40	4	1754
13:15:15	32.25	32.30	32.25	-0.40	8	1750
13:14:25	32.25	32.30	32.30	-0.35	1	1742
13:13:51	32.30	32.35	32.30	-0.35	5	1741
13:13:44	32.30	32.35	32.30	-0.35	2	1736
13:13:13	32.30	32.35	32.30	-0.35	1	1734
13:13:01	32.30	32.35	32.35	-0.30	1	1733
13:12:54	32.30	32.35	32.35	-0.30	3	1732
13:12:43	32.30	32.35	32.30	-0.35	1	1729
13:12:36	32.30	32.35	32.30	-0.35	1	1728
13:12:33	32.30	32.35	32.30	-0.35	6	1727
13:12:31	32.30	32.35	32.35	-0.30	1	1721
13:12:07	32.30	32.35	32.35	-0.30	1	1720
13:11:51	32.30	32.35	32.35	-0.30	1	1719
13:10:41	32.30	32.35	32.35	-0.30	1	1718
13:10:33	32.30	32.35	32.30	-0.35	4	1717
13:09:57	32.30	32.35	32.30	-0.35	1	1713
13:09:49	32.30	32.35	32.35	-0.30	1	1712
13:09:41	32.30	32.35	32.30	-0.35	1	1711
13:09:34	32.30	32.35	32.35	-0.30	5	1710
13:08:21	32.30	32.35	32.35	-0.30	1	1705
13:07:31	32.30	32.35	32.35	-0.30	1	1704
13:07:01	32.30	32.35	32.35	-0.30	10	1703
13:06:46	32.30	32.35	32.35	-0.30	1	1693
13:06:01	32.30	32.35	32.35	-0.30	1	1692
13:05:40	32.30	32.35	32.35	-0.30	1	1691
13:05:13	32.25	32.30	32.30	-0.35	1	1690
13:03:48	32.25	32.30	32.30	-0.35	1	1689
13:03:48	32.30	32.35	32.30	-0.35	1	1688
13:03:41	32.25	32.35	32.35	-0.30	1	1687
13:02:55	32.25	32.30	32.30	-0.35	2	1686
13:02:55	32.25	32.30	32.30	-0.35	1	1684
13:01:21	32.25	32.30	32.30	-0.35	1	1683
13:00:42	32.30	32.35	32.30	-0.35	2	1682
13:00:37	32.30	32.35	32.35	-0.30	1	1680
12:59:01	32.25	32.30	32.30	-0.35	1	1679
12:58:57	32.25	32.30	32.30	-0.35	2	1678
12:58:23	32.30	32.35	32.30	-0.35	3	1676
12:58:19	32.25	32.35	32.35	-0.30	1	1673
12:57:38	32.30	32.35	32.30	-0.35	2	1672
12:57:27	32.25	32.35	32.25	-0.40	1	1670
12:57:19	32.30	32.35	32.25	-0.40	5	1669
12:57:19	32.30	32.35	32.30	-0.35	5	1664
12:56:46	32.30	32.35	32.30	-0.35	1	1659
12:56:41	32.30	32.35	32.35	-0.30	1	1658
12:56:01	32.30	32.35	32.35	-0.30	1	1657
12:56:00	32.30	32.35	32.30	-0.35	1	1656
12:55:17	32.30	32.35	32.30	-0.35	3	1655
12:54:21	32.30	32.35	32.35	-0.30	1	1652
12:53:43	32.30	32.35	32.35	-0.30	1	1651
12:53:36	32.30	32.35	32.30	-0.35	1	1650
12:53:36	32.30	32.35	32.30	-0.35	1	1649
12:52:01	32.30	32.35	32.35	-0.30	1	1648
12:51:57	32.30	32.35	32.30	-0.35	1	1647
12:51:38	32.25	32.30	32.30	-0.35	1	1646
12:51:25	32.25	32.30	32.30	-0.35	1	1645
12:50:40	32.30	32.35	32.30	-0.35	1	1644
12:49:41	32.30	32.35	32.35	-0.30	1	1643
12:49:07	32.30	32.35	32.35	-0.30	1	1642
12:48:55	32.30	32.35	32.30	-0.35	1	1641
12:48:13	32.30	32.35	32.30	-0.35	1	1640
12:47:56	32.30	32.35	32.35	-0.30	1	1639
12:47:21	32.30	32.35	32.35	-0.30	1	1638
12:46:51	32.30	32.35	32.35	-0.30	1	1637
12:46:49	32.30	32.35	32.35	-0.30	1	1636
12:45:07	32.25	32.35	32.35	-0.30	1	1635
12:45:01	32.25	32.35	32.35	-0.30	1	1634
12:44:31	32.25	32.35	32.35	-0.30	1	1633
12:44:30	32.25	32.30	32.30	-0.35	1	1632
12:44:17	32.25	32.30	32.30	-0.35	5	1631
12:43:58	32.25	32.30	32.30	-0.35	1	1626
12:43:50	32.25	32.30	32.30	-0.35	1	1625
12:43:23	32.25	32.30	32.30	-0.35	2	1624
12:42:45	32.25	32.30	32.30	-0.35	1	1622
12:42:41	32.25	32.30	32.30	-0.35	1	1621
12:42:27	32.25	32.30	32.30	-0.35	2	1620
12:42:13	32.25	32.30	32.30	-0.35	1	1618
12:41:47	32.25	32.30	32.30	-0.35	1	1617
12:40:21	32.25	32.30	32.30	-0.35	1	1616
12:39:57	32.25	32.30	32.25	-0.40	2	1615
12:39:55	32.25	32.30	32.30	-0.35	1	1613
12:39:33	32.25	32.30	32.25	-0.40	1	1612
12:38:22	32.25	32.30	32.30	-0.35	2	1611
12:38:01	32.25	32.30	32.30	-0.35	1	1609
12:37:37	32.25	32.30	32.30	-0.35	1	1608
12:35:41	32.20	32.25	32.25	-0.40	1	1607
12:35:18	32.20	32.30	32.30	-0.35	1	1606
12:34:30	32.25	32.30	32.25	-0.40	6	1605
12:33:58	32.25	32.30	32.25	-0.40	1	1599
12:33:21	32.20	32.30	32.30	-0.35	1	1598
12:33:01	32.20	32.30	32.30	-0.35	1	1597
12:31:01	32.20	32.30	32.30	-0.35	1	1596
12:30:43	32.20	32.30	32.30	-0.35	1	1595
12:28:41	32.20	32.30	32.30	-0.35	1	1594
12:28:31	32.20	32.25	32.25	-0.40	1	1593
12:28:25	32.20	32.30	32.30	-0.35	1	1592
12:26:46	32.20	32.30	32.30	-0.35	1	1591
12:26:21	32.20	32.25	32.25	-0.40	1	1590
12:26:06	32.20	32.30	32.30	-0.35	1	1589
12:25:57	32.25	32.30	32.25	-0.40	1	1588
12:25:56	32.25	32.30	32.25	-0.40	1	1587
12:24:01	32.15	32.30	32.30	-0.35	1	1586
12:23:49	32.15	32.30	32.30	-0.35	1	1585
12:22:28	32.25	32.30	32.25	-0.40	1	1584
12:22:14	32.25	32.30	32.25	-0.40	1	1583
12:22:13	32.30	32.35	32.30	-0.35	1	1582
12:21:41	32.25	32.35	32.35	-0.30	1	1581
12:21:31	32.25	32.35	32.35	-0.30	1	1580
12:21:13	32.25	32.35	32.25	-0.40	2	1579
12:21:13	32.30	32.35	32.30	-0.35	4	1577
12:21:13	32.30	32.35	32.30	-0.35	2	1573
12:19:21	32.25	32.30	32.30	-0.35	1	1571
12:19:13	32.25	32.30	32.30	-0.35	1	1570
12:18:16	32.25	32.30	32.25	-0.40	1	1569
12:17:52	32.15	32.30	32.15	-0.50	1	1568
12:17:31	32.20	32.35	32.15	-0.50	1	1567
12:17:31	32.20	32.35	32.20	-0.45	9	1566
12:17:01	32.20	32.35	32.35	-0.30	1	1557
12:16:55	32.20	32.35	32.35	-0.30	1	1556
12:14:41	32.20	32.35	32.35	-0.30	1	1555
12:14:37	32.20	32.35	32.35	-0.30	1	1554
12:14:27	32.25	32.35	32.25	-0.40	4	1553
12:13:54	32.25	32.35	32.25	-0.40	1	1549
12:12:21	32.20	32.35	32.35	-0.30	1	1548
12:12:19	32.20	32.35	32.35	-0.30	1	1547
12:10:01	32.20	32.35	32.35	-0.30	1	1546
12:10:01	32.20	32.30	32.30	-0.35	1	1545
12:07:43	32.15	32.35	32.35	-0.30	1	1544
12:07:41	32.15	32.35	32.35	-0.30	1	1543
12:07:36	32.30	32.35	32.30	-0.35	1	1542
12:07:36	32.30	32.35	32.30	-0.35	2	1541
12:05:49	32.30	32.35	32.35	-0.30	1	1539
12:05:25	32.30	32.35	32.35	-0.30	1	1538
12:05:21	32.30	32.35	32.35	-0.30	1	1537
12:04:32	32.20	32.30	32.30	-0.35	3	1536
12:03:07	32.15	32.30	32.30	-0.35	1	1533
12:03:01	32.15	32.25	32.25	-0.40	1	1532
12:00:49	32.15	32.30	32.30	-0.35	1	1531
12:00:41	32.15	32.30	32.30	-0.35	1	1530
12:00:30	32.10	32.15	32.15	-0.50	6	1529
12:00:01	32.10	32.15	32.10	-0.55	1	1523
11:58:31	32.10	32.20	32.20	-0.45	1	1522
11:58:21	32.10	32.20	32.20	-0.45	1	1521
11:57:56	32.10	32.20	32.10	-0.55	3	1520
11:57:24	32.15	32.20	32.10	-0.55	4	1517
11:57:24	32.15	32.20	32.15	-0.50	2	1513
11:56:57	32.20	32.25	32.20	-0.45	1	1511
11:56:49	32.25	32.35	32.25	-0.40	1	1510
11:56:13	32.25	32.35	32.35	-0.30	1	1509
11:56:01	32.25	32.35	32.35	-0.30	1	1508
11:55:51	32.20	32.30	32.30	-0.35	10	1507
11:55:08	32.25	32.30	32.25	-0.40	1	1497
11:54:53	32.20	32.25	32.25	-0.40	1	1496
11:53:55	32.10	32.25	32.25	-0.40	1	1495
11:53:53	32.10	32.25	32.25	-0.40	1	1494
11:53:41	32.10	32.25	32.25	-0.40	1	1493
11:53:17	32.15	32.25	32.10	-0.55	1	1492
11:53:17	32.15	32.25	32.15	-0.50	1	1491
11:52:41	32.10	32.30	32.10	-0.55	3	1490
11:52:31	32.10	32.30	32.10	-0.55	1	1487
11:52:16	32.10	32.30	32.10	-0.55	1	1486
11:51:59	32.10	32.30	32.10	-0.55	1	1485
11:51:43	32.10	32.30	32.10	-0.55	1	1484
11:51:37	32.10	32.30	32.10	-0.55	1	1483
11:51:37	32.10	32.30	32.30	-0.35	1	1482
11:51:21	32.10	32.30	32.30	-0.35	1	1481
11:51:11	32.10	32.30	32.10	-0.55	10	1480
11:51:09	32.20	32.30	32.20	-0.45	1	1470
11:51:09	32.15	32.30	32.15	-0.50	5	1469
11:51:09	32.15	32.30	32.15	-0.50	10	1464
11:51:09	32.20	32.30	32.20	-0.45	89	1454
11:51:06	32.25	32.35	32.25	-0.40	3	1365
11:51:06	32.25	32.35	32.25	-0.40	1	1362
11:51:05	32.25	32.35	32.25	-0.40	1	1361
11:50:02	32.25	32.35	32.35	-0.30	1	1360
11:49:19	32.25	32.35	32.35	-0.30	1	1359
11:49:01	32.25	32.35	32.35	-0.30	1	1358
11:47:50	32.25	32.35	32.25	-0.40	1	1357
11:47:01	32.20	32.35	32.35	-0.30	1	1356
11:46:42	32.20	32.35	32.35	-0.30	1	1355
11:46:41	32.25	32.35	32.25	-0.40	1	1354
11:46:41	32.25	32.35	32.25	-0.40	13	1353
11:45:03	32.30	32.40	32.30	-0.35	3	1340
11:44:43	32.30	32.40	32.40	-0.25	1	1337
11:44:23	32.30	32.40	32.40	-0.25	1	1336
11:42:25	32.25	32.35	32.35	-0.30	1	1335
11:42:04	32.25	32.35	32.35	-0.30	1	1334
11:40:07	32.25	32.35	32.35	-0.30	1	1333
11:39:45	32.20	32.35	32.35	-0.30	1	1332
11:38:10	32.25	32.40	32.20	-0.45	15	1331
11:38:10	32.25	32.40	32.25	-0.40	25	1316
11:38:06	32.30	32.40	32.30	-0.35	2	1291
11:37:49	32.25	32.40	32.40	-0.25	1	1289
11:37:26	32.25	32.40	32.40	-0.25	1	1288
11:35:55	32.30	32.35	32.30	-0.35	2	1287
11:35:37	32.30	32.40	32.30	-0.35	1	1285
11:35:31	32.30	32.40	32.40	-0.25	1	1284
11:35:23	32.30	32.40	32.30	-0.35	1	1283
11:35:18	32.30	32.40	32.30	-0.35	1	1282
11:35:07	32.30	32.40	32.40	-0.25	1	1281
11:34:54	32.30	32.40	32.30	-0.35	9	1280
11:34:14	32.35	32.40	32.35	-0.30	18	1271
11:34:14	32.35	32.40	32.35	-0.30	25	1253
11:33:50	32.35	32.45	32.35	-0.30	1	1228
11:33:13	32.35	32.45	32.45	-0.20	1	1227
11:32:48	32.35	32.45	32.45	-0.20	1	1226
11:31:18	32.40	32.45	32.40	-0.25	1	1225
11:31:18	32.40	32.45	32.40	-0.25	10	1224
11:30:55	32.40	32.45	32.45	-0.20	1	1214
11:30:40	32.40	32.45	32.45	-0.20	1	1213
11:30:30	32.40	32.45	32.40	-0.25	1	1212
11:30:29	32.40	32.45	32.45	-0.20	1	1211
11:29:17	32.40	32.45	32.45	-0.20	1	1210
11:28:37	32.35	32.45	32.45	-0.20	1	1209
11:28:10	32.35	32.45	32.45	-0.20	1	1208
11:27:41	32.35	32.45	32.35	-0.30	1	1207
11:26:31	32.35	32.45	32.35	-0.30	4	1206
11:26:31	32.40	32.45	32.40	-0.25	5	1202
11:26:19	32.40	32.45	32.45	-0.20	1	1197
11:25:51	32.40	32.45	32.45	-0.20	1	1196
11:24:01	32.40	32.45	32.45	-0.20	1	1195
11:23:34	32.40	32.45	32.45	-0.20	1	1194
11:23:32	32.40	32.45	32.45	-0.20	1	1193
11:21:43	32.40	32.45	32.45	-0.20	1	1192
11:21:13	32.40	32.45	32.45	-0.20	1	1191
11:21:00	32.35	32.40	32.40	-0.25	1	1190
11:20:53	32.35	32.40	32.40	-0.25	10	1189
11:20:09	32.30	32.35	32.35	-0.30	1	1179
11:20:09	32.35	32.40	32.35	-0.30	1	1178
11:19:25	32.35	32.40	32.40	-0.25	1	1177
11:18:54	32.30	32.40	32.40	-0.25	1	1176
11:17:07	32.30	32.40	32.40	-0.25	1	1175
11:16:35	32.30	32.35	32.35	-0.30	1	1174
11:16:09	32.30	32.35	32.30	-0.35	3	1173
11:15:51	32.30	32.35	32.30	-0.35	4	1170
11:14:49	32.30	32.35	32.35	-0.30	1	1166
11:14:16	32.30	32.35	32.35	-0.30	1	1165
11:13:40	32.30	32.40	32.40	-0.25	1	1164
11:13:35	32.30	32.40	32.30	-0.35	4	1163
11:12:31	32.30	32.40	32.40	-0.25	1	1159
11:12:21	32.30	32.40	32.30	-0.35	3	1158
11:11:57	32.30	32.40	32.40	-0.25	1	1155
11:10:28	32.30	32.35	32.35	-0.30	2	1154
11:10:13	32.30	32.35	32.35	-0.30	1	1152
11:09:38	32.30	32.35	32.35	-0.30	1	1151
11:09:30	32.35	32.40	32.35	-0.30	2	1150
11:09:07	32.35	32.40	32.35	-0.30	1	1148
11:07:55	32.35	32.45	32.35	-0.30	1	1147
11:07:55	32.35	32.45	32.45	-0.20	1	1146
11:07:53	32.40	32.45	32.40	-0.25	1	1145
11:07:53	32.40	32.45	32.40	-0.25	2	1144
11:07:53	32.40	32.45	32.40	-0.25	1	1142
11:07:52	32.35	32.40	32.40	-0.25	2	1141
11:07:19	32.35	32.40	32.40	-0.25	1	1139
11:05:38	32.35	32.40	32.40	-0.25	1	1138
11:05:00	32.35	32.40	32.40	-0.25	1	1137
11:04:50	32.35	32.40	32.40	-0.25	1	1136
11:03:21	32.35	32.40	32.40	-0.25	1	1135
11:02:41	32.35	32.40	32.40	-0.25	1	1134
11:01:04	32.35	32.40	32.40	-0.25	1	1133
11:00:22	32.35	32.40	32.40	-0.25	1	1132
10:58:47	32.35	32.40	32.40	-0.25	1	1131
10:58:03	32.20	32.40	32.40	-0.25	1	1130
10:57:50	32.20	32.35	32.35	-0.30	1	1129
10:56:30	32.20	32.30	32.30	-0.35	1	1128
10:56:10	32.20	32.25	32.25	-0.40	1	1127
10:56:08	32.20	32.25	32.25	-0.40	1	1126
10:55:44	32.20	32.25	32.25	-0.40	1	1125
10:55:25	32.20	32.25	32.20	-0.45	1	1124
10:54:47	32.20	32.25	32.20	-0.45	1	1123
10:54:39	32.20	32.25	32.20	-0.45	4	1122
10:54:39	32.20	32.25	32.20	-0.45	1	1118
10:54:13	32.20	32.25	32.25	-0.40	1	1117
10:53:45	32.25	32.30	32.25	-0.40	1	1116
10:53:39	32.25	32.40	32.25	-0.40	1	1115
10:53:39	32.25	32.40	32.25	-0.40	8	1114
10:53:29	32.30	32.40	32.30	-0.35	7	1106
10:53:25	32.30	32.40	32.40	-0.25	1	1099
10:52:14	32.30	32.40	32.30	-0.35	1	1098
10:51:56	32.30	32.40	32.40	-0.25	1	1097
10:51:06	32.30	32.40	32.40	-0.25	1	1096
10:50:16	32.30	32.40	32.40	-0.25	2	1095
10:49:39	32.30	32.35	32.35	-0.30	1	1093
10:48:47	32.30	32.35	32.35	-0.30	1	1092
10:47:22	32.30	32.40	32.40	-0.25	1	1091
10:46:28	32.30	32.35	32.35	-0.30	1	1090
10:45:31	32.30	32.35	32.30	-0.35	3	1089
10:45:05	32.30	32.35	32.35	-0.30	1	1086
10:45:04	32.30	32.35	32.35	-0.30	1	1085
10:45:02	32.30	32.35	32.30	-0.35	1	1084
10:44:09	32.30	32.40	32.40	-0.25	1	1083
10:44:00	32.30	32.40	32.30	-0.35	1	1082
10:42:48	32.30	32.40	32.40	-0.25	1	1081
10:42:22	32.35	32.40	32.35	-0.30	1	1080
10:41:58	32.30	32.40	32.40	-0.25	1	1079
10:41:50	32.30	32.40	32.40	-0.25	1	1078
10:41:12	32.30	32.40	32.30	-0.35	1	1077
10:40:37	32.20	32.25	32.25	-0.40	2	1076
10:40:37	32.25	32.40	32.25	-0.40	2	1074
10:40:31	32.25	32.35	32.35	-0.30	1	1072
10:39:53	32.25	32.40	32.25	-0.40	1	1071
10:39:53	32.25	32.40	32.25	-0.40	10	1070
10:39:33	32.25	32.40	32.25	-0.40	2	1060
10:39:31	32.25	32.40	32.40	-0.25	1	1058
10:39:06	32.30	32.40	32.30	-0.35	10	1057
10:38:14	32.30	32.40	32.40	-0.25	1	1047
10:37:40	32.35	32.40	32.35	-0.30	1	1046
10:37:12	32.30	32.45	32.45	-0.20	1	1045
10:37:06	32.30	32.45	32.30	-0.35	1	1044
10:37:04	32.35	32.45	32.35	-0.30	8	1043
10:36:30	32.40	32.45	32.40	-0.25	1	1035
10:36:10	32.35	32.45	32.45	-0.20	1	1034
10:35:57	32.35	32.45	32.45	-0.20	1	1033
10:34:53	32.35	32.45	32.45	-0.20	1	1032
10:33:39	32.35	32.45	32.45	-0.20	1	1031
10:32:34	32.35	32.45	32.45	-0.20	1	1030
10:32:28	32.40	32.45	32.40	-0.25	1	1029
10:31:23	32.35	32.45	32.45	-0.20	1	1028
10:30:15	32.35	32.45	32.45	-0.20	1	1027
10:30:07	32.35	32.45	32.35	-0.30	10	1026
10:29:06	32.35	32.45	32.45	-0.20	1	1016
10:28:34	32.35	32.45	32.45	-0.20	1	1015
10:27:56	32.35	32.45	32.45	-0.20	1	1014
10:27:13	32.45	32.50	32.45	-0.20	1	1013
10:26:49	32.45	32.50	32.50	-0.15	1	1012
10:26:00	32.45	32.50	32.50	-0.15	1	1011
10:25:37	32.45	32.50	32.50	-0.15	1	1010
10:25:34	32.45	32.50	32.50	-0.15	2	1009
10:25:10	32.45	32.50	32.50	-0.15	1	1007
10:25:10	32.45	32.50	32.50	-0.15	6	1006
10:24:32	32.40	32.50	32.50	-0.15	1	1000
10:23:57	32.35	32.50	32.50	-0.15	2	999
10:23:18	32.35	32.50	32.50	-0.15	1	997
10:22:48	32.45	32.50	32.45	-0.20	1	996
10:22:15	32.35	32.45	32.45	-0.20	10	995
10:22:15	32.35	32.45	32.45	-0.20	1	985
10:22:02	32.30	32.45	32.45	-0.20	1	984
10:20:59	32.30	32.45	32.45	-0.20	1	983
10:19:58	32.30	32.45	32.45	-0.20	1	982
10:19:41	32.30	32.45	32.30	-0.35	1	981
10:18:40	32.30	32.40	32.40	-0.25	1	980
10:18:19	32.25	32.35	32.35	-0.30	1	979
10:18:17	32.25	32.35	32.35	-0.30	2	978
10:18:07	32.25	32.35	32.35	-0.30	4	976
10:18:04	32.25	32.35	32.35	-0.30	5	972
10:18:04	32.30	32.35	32.30	-0.35	13	967
10:17:41	32.30	32.35	32.35	-0.30	1	954
10:17:34	32.30	32.35	32.30	-0.35	10	953
10:17:27	32.30	32.35	32.35	-0.30	1	943
10:16:49	32.35	32.45	32.35	-0.30	4	942
10:16:21	32.35	32.40	32.40	-0.25	5	938
10:16:21	32.35	32.40	32.40	-0.25	1	933
10:15:38	32.35	32.40	32.35	-0.30	1	932
10:15:24	32.35	32.40	32.40	-0.25	2	931
10:15:24	32.35	32.40	32.40	-0.25	1	929
10:14:45	32.35	32.40	32.40	-0.25	2	928
10:14:02	32.35	32.40	32.40	-0.25	1	926
10:13:44	32.35	32.40	32.35	-0.30	1	925
10:13:36	32.30	32.35	32.35	-0.30	1	924
10:13:07	32.30	32.35	32.35	-0.30	1	923
10:12:36	32.35	32.40	32.35	-0.30	8	922
10:12:25	32.40	32.45	32.40	-0.25	5	914
10:12:20	32.40	32.45	32.45	-0.20	1	909
10:11:43	32.40	32.45	32.45	-0.20	1	908
10:10:50	32.40	32.45	32.45	-0.20	1	907
10:09:24	32.40	32.50	32.50	-0.15	1	906
10:08:44	32.40	32.50	32.40	-0.25	1	905
10:08:33	32.40	32.50	32.50	-0.15	1	904
10:08:11	32.40	32.50	32.50	-0.15	2	903
10:07:05	32.40	32.50	32.50	-0.15	1	901
10:06:16	32.40	32.50	32.50	-0.15	1	900
10:06:06	32.45	32.50	32.45	-0.20	2	899
10:04:50	32.40	32.50	32.50	-0.15	1	897
10:04:46	32.40	32.50	32.50	-0.15	1	896
10:04:14	32.40	32.50	32.50	-0.15	2	895
10:03:59	32.40	32.50	32.50	-0.15	1	893
10:03:43	32.40	32.45	32.45	-0.20	1	892
10:03:43	32.40	32.45	32.45	-0.20	5	891
10:03:42	32.40	32.45	32.45	-0.20	2	886
10:03:31	32.40	32.45	32.45	-0.20	2	884
10:02:54	32.40	32.45	32.45	-0.20	2	882
10:02:54	32.40	32.45	32.45	-0.20	2	880
10:02:54	32.40	32.45	32.45	-0.20	2	878
10:02:54	32.40	32.45	32.45	-0.20	2	876
10:02:53	32.40	32.45	32.45	-0.20	2	874
10:02:27	32.40	32.45	32.45	-0.20	1	872
10:01:42	32.40	32.45	32.45	-0.20	1	871
10:00:53	32.45	32.50	32.45	-0.20	1	870
10:00:53	32.45	32.50	32.45	-0.20	3	869
10:00:52	32.45	32.50	32.45	-0.20	1	866
10:00:08	32.45	32.50	32.50	-0.15	1	865
09:59:25	32.45	32.55	32.55	-0.10	1	864
09:58:34	32.45	32.55	32.55	-0.10	1	863
09:57:49	32.45	32.55	32.55	-0.10	1	862
09:57:08	32.45	32.55	32.55	-0.10	1	861
09:56:53	32.45	32.55	32.45	-0.20	1	860
09:55:30	32.45	32.55	32.55	-0.10	1	859
09:54:51	32.45	32.55	32.55	-0.10	1	858
09:53:11	32.45	32.55	32.55	-0.10	1	857
09:52:59	32.50	32.55	32.50	-0.15	1	856
09:52:57	32.50	32.55	32.50	-0.15	3	855
09:52:34	32.50	32.55	32.55	-0.10	1	852
09:52:30	32.50	32.55	32.55	-0.10	1	851
09:52:06	32.50	32.55	32.55	-0.10	5	850
09:51:00	32.45	32.55	32.55	-0.10	1	845
09:50:52	32.40	32.55	32.55	-0.10	1	844
09:50:44	32.40	32.45	32.45	-0.20	1	843
09:50:29	32.40	32.45	32.45	-0.20	1	842
09:50:19	32.40	32.45	32.45	-0.20	1	841
09:50:17	32.40	32.45	32.45	-0.20	1	840
09:48:33	32.35	32.45	32.45	-0.20	1	839
09:48:32	32.35	32.40	32.40	-0.25	1	838
09:48:00	32.30	32.40	32.40	-0.25	1	837
09:47:54	32.30	32.40	32.30	-0.35	10	836
09:47:53	32.30	32.40	32.30	-0.35	1	826
09:47:05	32.30	32.45	32.30	-0.35	1	825
09:46:50	32.35	32.45	32.30	-0.35	6	824
09:46:50	32.35	32.45	32.35	-0.30	14	818
09:46:32	32.40	32.45	32.35	-0.30	5	804
09:46:32	32.40	32.45	32.40	-0.25	10	799
09:46:14	32.40	32.45	32.45	-0.20	1	789
09:45:53	32.40	32.45	32.40	-0.25	3	788
09:45:42	32.40	32.45	32.45	-0.20	1	785
09:45:05	32.40	32.45	32.45	-0.20	1	784
09:44:47	32.45	32.55	32.45	-0.20	2	783
09:43:55	32.50	32.55	32.55	-0.10	1	781
09:43:43	32.50	32.55	32.55	-0.10	1	780
09:43:26	32.50	32.55	32.55	-0.10	1	779
09:41:36	32.40	32.55	32.55	-0.10	1	778
09:41:26	32.45	32.55	32.45	-0.20	3	777
09:41:15	32.45	32.55	32.55	-0.10	1	774
09:41:09	32.45	32.55	32.55	-0.10	1	773
09:40:13	32.40	32.45	32.45	-0.20	6	772
09:39:40	32.35	32.40	32.40	-0.25	3	766
09:39:38	32.35	32.40	32.40	-0.25	10	763
09:39:38	32.35	32.40	32.40	-0.25	5	753
09:39:17	32.35	32.40	32.40	-0.25	1	748
09:38:52	32.35	32.40	32.40	-0.25	1	747
09:38:41	32.35	32.40	32.35	-0.30	1	746
09:38:27	32.35	32.40	32.35	-0.30	1	745
09:38:05	32.40	32.45	32.40	-0.25	1	744
09:37:46	32.40	32.45	32.40	-0.25	13	743
09:37:11	32.40	32.45	32.40	-0.25	2	730
09:36:58	32.40	32.45	32.45	-0.20	1	728
09:36:39	32.40	32.45	32.45	-0.20	2	727
09:36:35	32.40	32.45	32.45	-0.20	1	725
09:36:21	32.40	32.45	32.40	-0.25	5	724
09:36:03	32.45	32.50	32.45	-0.20	1	719
09:36:03	32.45	32.50	32.45	-0.20	5	718
09:35:15	32.45	32.50	32.50	-0.15	1	713
09:35:10	32.45	32.50	32.50	-0.15	1	712
09:35:01	32.45	32.50	32.50	-0.15	1	711
09:34:39	32.45	32.55	32.55	-0.10	1	710
09:34:18	32.45	32.55	32.55	-0.10	1	709
09:34:14	32.45	32.55	32.45	-0.20	1	708
09:33:25	32.35	32.55	32.30	-0.35	6	707
09:33:25	32.35	32.55	32.35	-0.30	4	701
09:33:07	32.35	32.55	32.55	-0.10	1	697
09:32:47	32.35	32.55	32.35	-0.30	1	696
09:32:24	32.35	32.55	32.35	-0.30	1	695
09:32:20	32.35	32.55	32.55	-0.10	1	694
09:32:01	32.35	32.55	32.55	-0.10	1	693
09:31:46	32.35	32.55	32.35	-0.30	1	692
09:31:40	32.35	32.55	32.35	-0.30	1	691
09:31:15	32.30	32.55	32.30	-0.35	1	690
09:30:29	32.30	32.55	32.30	-0.35	1	689
09:30:29	32.30	32.55	32.55	-0.10	1	688
09:30:20	32.30	32.55	32.30	-0.35	10	687
09:30:18	32.35	32.55	32.30	-0.35	14	677
09:30:18	32.35	32.55	32.35	-0.30	6	663
09:30:17	32.40	32.60	32.35	-0.30	14	657
09:30:17	32.40	32.60	32.40	-0.25	6	643
09:30:10	32.50	32.60	32.45	-0.20	1	637
09:30:10	32.50	32.60	32.50	-0.15	9	636
09:30:09	32.55	32.60	32.50	-0.15	8	627
09:30:09	32.55	32.60	32.55	-0.10	2	619
09:30:09	32.55	32.60	32.55	-0.10	2	617
09:30:09	32.60	32.65	32.60	-0.05	3	615
09:30:09	32.60	32.65	32.60	-0.05	1	612
09:30:09	32.60	32.65	32.60	-0.05	10	611
09:29:54	32.65	32.70	32.65	0	3	601
09:29:54	32.60	32.65	32.65	0	1	598
09:29:44	32.65	32.70	32.65	0	2	597
09:29:44	32.65	32.70	32.65	0	4	595
09:29:44	32.65	32.70	32.65	0	1	591
09:29:39	32.65	32.70	32.65	0	6	590
09:29:22	32.65	32.70	32.70	+0.05	1	584
09:29:08	32.65	32.70	32.70	+0.05	1	583
09:28:45	32.65	32.70	32.70	+0.05	4	582
09:27:33	32.60	32.70	32.70	+0.05	1	578
09:27:03	32.70	32.75	32.70	+0.05	2	577
09:26:41	32.70	32.75	32.70	+0.05	2	575
09:26:41	32.60	32.70	32.70	+0.05	2	573
09:26:12	32.65	32.80	32.65	0	2	571
09:26:07	32.70	32.80	32.70	+0.05	15	569
09:25:53	32.75	32.80	32.75	+0.10	1	554
09:25:43	32.75	32.80	32.75	+0.10	1	553
09:25:28	32.70	32.75	32.75	+0.10	1	552
09:25:27	32.70	32.85	32.85	+0.20	1	551
09:25:16	32.80	32.85	32.80	+0.15	1	550
09:25:07	32.60	32.70	32.80	+0.15	6	549
09:25:07	32.60	32.70	32.75	+0.10	8	543
09:25:07	32.60	32.70	32.70	+0.05	1	535
09:24:44	32.60	32.70	32.70	+0.05	1	534
09:24:39	32.65	32.70	32.65	0	1	533
09:23:50	32.65	32.75	32.65	0	28	532
09:23:41	32.70	32.75	32.70	+0.05	2	504
09:23:41	32.70	32.75	32.70	+0.05	1	502
09:23:38	32.65	32.70	32.70	+0.05	2	501
09:23:35	32.65	32.70	32.70	+0.05	1	499
09:23:26	32.65	32.70	32.70	+0.05	1	498
09:23:18	32.65	32.70	32.70	+0.05	1	497
09:23:15	32.65	32.70	32.70	+0.05	1	496
09:23:13	32.65	32.70	32.70	+0.05	2	495
09:23:08	32.65	32.70	32.70	+0.05	2	493
09:22:59	32.65	32.70	32.70	+0.05	1	491
09:22:57	32.65	32.70	32.70	+0.05	1	490
09:22:54	32.65	32.70	32.70	+0.05	1	489
09:22:50	32.65	32.70	32.70	+0.05	1	488
09:22:45	32.65	32.70	32.70	+0.05	2	487
09:22:34	32.65	32.70	32.70	+0.05	1	485
09:22:24	32.65	32.70	32.65	0	1	484
09:22:16	32.65	32.70	32.65	0	1	483
09:22:11	32.60	32.65	32.65	0	2	482
09:22:02	32.60	32.65	32.65	0	1	480
09:21:55	32.65	32.70	32.65	0	1	479
09:21:41	32.60	32.65	32.65	0	14	478
09:21:41	32.45	32.60	32.60	-0.05	1	464
09:21:37	32.40	32.60	32.60	-0.05	2	463
09:21:30	32.40	32.60	32.60	-0.05	1	461
09:21:20	32.40	32.50	32.60	-0.05	14	460
09:21:20	32.40	32.50	32.55	-0.10	2	446
09:21:20	32.40	32.50	32.50	-0.15	4	444
09:21:19	32.40	32.50	32.50	-0.15	1	440
09:20:54	32.50	32.55	32.50	-0.15	1	439
09:20:44	32.40	32.45	32.45	-0.20	3	438
09:20:44	32.50	32.55	32.45	-0.20	1	435
09:20:44	32.50	32.55	32.50	-0.15	1	434
09:19:15	32.45	32.60	32.45	-0.20	1	433
09:18:51	32.50	32.60	32.45	-0.20	4	432
09:18:51	32.50	32.60	32.50	-0.15	1	428
09:18:18	32.50	32.60	32.50	-0.15	5	427
09:18:06	32.60	32.65	32.60	-0.05	1	422
09:18:06	32.50	32.60	32.60	-0.05	1	421
09:18:05	32.50	32.60	32.50	-0.15	1	420
09:18:04	32.50	32.60	32.60	-0.05	1	419
09:18:03	32.50	32.60	32.60	-0.05	1	418
09:17:57	32.50	32.60	32.50	-0.15	1	417
09:17:14	32.50	32.65	32.65	0	10	416
09:17:05	32.45	32.60	32.60	-0.05	2	406
09:16:59	32.45	32.65	32.45	-0.20	2	404
09:16:58	32.50	32.65	32.50	-0.15	18	402
09:16:58	32.55	32.65	32.55	-0.10	1	384
09:16:57	32.60	32.65	32.60	-0.05	1	383
09:16:54	32.50	32.60	32.60	-0.05	2	382
09:16:46	32.50	32.55	32.55	-0.10	1	380
09:16:18	32.45	32.50	32.50	-0.15	1	379
09:15:45	32.45	32.50	32.50	-0.15	10	378
09:15:15	32.40	32.45	32.45	-0.20	1	368
09:15:11	32.40	32.45	32.45	-0.20	1	367
09:14:40	32.40	32.45	32.40	-0.25	2	366
09:14:27	32.30	32.40	32.40	-0.25	1	364
09:14:20	32.30	32.40	32.40	-0.25	5	363
09:14:17	32.30	32.40	32.40	-0.25	1	358
09:13:52	32.25	32.40	32.40	-0.25	1	357
09:13:48	32.25	32.40	32.25	-0.40	3	356
09:13:42	32.25	32.35	32.35	-0.30	1	353
09:13:22	32.25	32.35	32.35	-0.30	4	352
09:13:22	32.30	32.35	32.30	-0.35	4	348
09:12:31	32.30	32.35	32.35	-0.30	2	344
09:12:26	32.30	32.35	32.35	-0.30	1	342
09:12:12	32.30	32.35	32.35	-0.30	1	341
09:11:52	32.30	32.35	32.35	-0.30	1	340
09:11:41	32.30	32.35	32.30	-0.35	1	339
09:11:20	32.25	32.30	32.30	-0.35	1	338
09:11:19	32.30	32.35	32.30	-0.35	5	337
09:10:52	32.30	32.35	32.30	-0.35	1	332
09:10:52	32.30	32.35	32.30	-0.35	1	331
09:10:52	32.25	32.30	32.30	-0.35	2	330
09:10:45	32.25	32.30	32.25	-0.40	1	328
09:10:06	32.25	32.30	32.25	-0.40	2	327
09:09:13	32.20	32.35	32.20	-0.45	1	325
09:09:10	32.25	32.35	32.20	-0.45	3	324
09:09:10	32.25	32.35	32.25	-0.40	2	321
09:09:06	32.30	32.35	32.30	-0.35	1	319
09:08:41	32.25	32.35	32.35	-0.30	5	318
09:08:41	32.25	32.35	32.35	-0.30	1	313
09:07:39	32.25	32.30	32.30	-0.35	1	312
09:07:37	32.25	32.40	32.25	-0.40	1	311
09:07:31	32.25	32.30	32.30	-0.35	1	310
09:07:06	32.30	32.40	32.30	-0.35	7	309
09:07:06	32.30	32.40	32.30	-0.35	3	302
09:06:53	32.35	32.40	32.35	-0.30	1	299
09:06:47	32.15	32.20	32.20	-0.45	4	298
09:06:47	32.20	32.40	32.20	-0.45	2	294
09:06:10	32.20	32.40	32.20	-0.45	1	292
09:06:00	32.20	32.40	32.20	-0.45	1	291
09:05:55	32.25	32.40	32.25	-0.40	1	290
09:05:46	32.25	32.40	32.20	-0.45	3	289
09:05:46	32.25	32.40	32.25	-0.40	7	286
09:05:13	32.25	32.40	32.25	-0.40	1	279
09:05:07	32.25	32.30	32.30	-0.35	1	278
09:04:42	32.20	32.25	32.25	-0.40	1	277
09:04:30	32.15	32.20	32.20	-0.45	1	276
09:04:30	32.20	32.30	32.20	-0.45	1	275
09:04:12	32.20	32.30	32.20	-0.45	1	274
09:04:03	32.30	32.40	32.30	-0.35	1	273
09:03:45	32.20	32.30	32.30	-0.35	3	272
09:03:26	32.15	32.20	32.20	-0.45	1	269
09:03:26	32.20	32.30	32.20	-0.45	1	268
09:02:58	32.10	32.20	32.20	-0.45	2	267
09:02:54	32.10	32.30	32.30	-0.35	2	265
09:02:53	32.25	32.30	32.25	-0.40	1	263
09:02:50	32.10	32.25	32.25	-0.40	1	262
09:02:48	32.15	32.25	32.25	-0.40	1	261
09:02:44	32.15	32.25	32.15	-0.50	1	260
09:02:34	32.15	32.30	32.15	-0.50	1	259
09:02:24	32.15	32.25	32.25	-0.40	5	258
09:01:20	32.10	32.30	32.10	-0.55	1	253
09:01:16	32.10	32.30	32.10	-0.55	1	252
09:01:13	32.00	32.05	32.05	-0.60	7	251
09:01:13	32.10	32.30	32.05	-0.60	11	244
09:01:13	32.10	32.30	32.10	-0.55	2	233
09:01:01	32.10	32.30	32.10	-0.55	1	231
09:01:00	32.05	32.20	32.20	-0.45	9	230
09:01:00	32.05	32.20	32.20	-0.45	10	221
09:00:54	32.05	32.20	32.05	-0.60	1	211
09:00:46	32.00	32.20	32.00	-0.65	1	210
09:00:36	32.00	32.20	32.00	-0.65	1	209
09:00:36	32.00	32.20	32.00	-0.65	3	208
09:00:29	32.00	32.20	32.00	-0.65	2	205
09:00:15	32.05	32.30	32.00	-0.65	3	203
09:00:15	32.05	32.30	32.05	-0.60	3	200
09:00:10	32.30	32.35	32.30	-0.35	2	197
09:00:10	32.30	32.35	32.30	-0.35	7	195
09:00:09	32.30	32.35	32.30	-0.35	9	188
09:00:09	32.30	32.35	32.30	-0.35	9	179
09:00:09	32.30	32.35	32.30	-0.35	9	170
09:00:09	32.30	32.35	32.30	-0.35	9	161
09:00:09	32.30	32.35	32.30	-0.35	6	152
09:00:09	32.10	32.30	32.30	-0.35	3	146
09:00:09	32.05	32.30	32.30	-0.35	9	143
09:00:09	32.30	32.35	32.30	-0.35	9	134
09:00:09	32.30	32.35	32.30	-0.35	9	125
09:00:09	32.30	32.35	32.30	-0.35	4	116
09:00:09	32.00	32.20	32.30	-0.35	3	112
09:00:09	32.00	32.20	32.20	-0.45	2	109
09:00:09	32.00	32.10	32.10	-0.55	3	107
09:00:09	32.00	32.10	32.10	-0.55	9	104
09:00:09	32.00	32.10	32.10	-0.55	1	95
09:00:09	32.00	32.10	32.10	-0.55	9	94
09:00:09	--	--	32.00	-0.65	85	85

　

胡連今年營收看增雙位數

去年EPS創新高亞德客-KY意外下跌

我的自選股

虛擬交易所

‧佑華1月28日起預收款券
‧年興賴索托2公司防疫停工
‧晟德參與永昕現增最高將砸下4....
‧旺宏去年獲利增逾七成

加密貨幣

比特幣BTC	31232.09	-1,337.76	-4.11%
以太幣ETH	1285.55	-71.51	-5.27%
瑞波幣XRP	0.257412	-0.01	-4.25%
比特幣現金BCH	389.43	-38.61	-9.02%
萊特幣LTC	128.34	-6.42	-4.76%
卡達幣ADA	0.331426	-0.01	-3.72%
波場幣TRX	0.028817	0.00	-2.36%
恆星幣XLM	0.255191	-0.01	-2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。