24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 宇峻:公告本公司董事會通過113年第三季合併財報
熱門
[公告] 安力-KY:公告本公司為分公司背書保證美元300萬，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告事宜
更新報價
聯 嘉
(6288)
汽車工業
上市
31.55
▲+0.05
+0.16%
3.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
12,527
31.55
42
31.60
16
32.25
32.30
31.55
31.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.55
31.60
31.55
+0.05
29
12527
13:30:00
31.55
31.60
31.55
+0.05
963
12498
13:24:58
31.55
31.60
31.55
+0.05
1
11535
13:24:57
31.55
31.60
31.55
+0.05
2
11534
13:24:55
31.55
31.60
31.55
+0.05
1
11532
13:24:54
31.55
31.60
31.55
+0.05
1
11531
13:24:49
31.55
31.60
31.55
+0.05
1
11530
13:24:47
31.55
31.60
31.60
+0.10
3
11529
13:24:45
31.55
31.60
31.55
+0.05
1
11526
13:24:44
31.55
31.60
31.55
+0.05
1
11525
13:24:41
31.55
31.60
31.55
+0.05
1
11524
13:24:40
31.55
31.60
31.55
+0.05
1
11523
13:24:31
31.55
31.60
31.55
+0.05
1
11522
13:24:28
31.55
31.60
31.55
+0.05
2
11521
13:24:21
31.55
31.60
31.55
+0.05
1
11519
13:24:21
31.55
31.60
31.55
+0.05
2
11518
13:24:19
31.55
31.60
31.60
+0.10
6
11516
13:24:18
31.55
31.60
31.60
+0.10
1
11510
13:24:17
31.55
31.60
31.55
+0.05
6
11509
13:24:14
31.55
31.60
31.60
+0.10
1
11503
13:24:10
31.55
31.60
31.55
+0.05
4
11502
13:24:09
31.55
31.60
31.60
+0.10
1
11498
13:24:09
31.55
31.60
31.60
+0.10
1
11497
13:24:09
31.55
31.60
31.60
+0.10
1
11496
13:24:09
31.55
31.60
31.55
+0.05
2
11495
13:24:04
31.55
31.60
31.60
+0.10
1
11493
13:24:03
31.55
31.60
31.55
+0.05
6
11492
13:24:00
31.55
31.60
31.60
+0.10
1
11486
13:23:56
31.55
31.60
31.55
+0.05
3
11485
13:23:56
31.55
31.60
31.55
+0.05
15
11482
13:23:56
31.55
31.60
31.55
+0.05
1
11467
13:23:52
31.55
31.60
31.55
+0.05
1
11466
13:23:50
31.60
31.65
31.60
+0.10
3
11465
13:23:49
31.60
31.65
31.60
+0.10
41
11462
13:23:48
31.60
31.65
31.60
+0.10
17
11421
13:23:48
31.60
31.65
31.60
+0.10
1
11404
13:23:46
31.60
31.65
31.60
+0.10
10
11403
13:23:44
31.60
31.65
31.60
+0.10
1
11393
13:23:41
31.60
31.65
31.65
+0.15
1
11392
13:23:41
31.60
31.65
31.60
+0.10
1
11391
13:23:38
31.60
31.65
31.60
+0.10
1
11390
13:23:36
31.60
31.65
31.65
+0.15
1
11389
13:23:36
31.60
31.65
31.60
+0.10
10
11388
13:23:34
31.60
31.65
31.65
+0.15
1
11378
13:23:26
31.60
31.65
31.65
+0.15
1
11377
13:23:23
31.60
31.65
31.65
+0.15
1
11376
13:23:22
31.60
31.65
31.65
+0.15
1
11375
13:23:21
31.60
31.65
31.60
+0.10
4
11374
13:23:15
31.60
31.65
31.60
+0.10
1
11370
13:23:14
31.60
31.65
31.60
+0.10
1
11369
13:23:13
31.60
31.65
31.60
+0.10
1
11368
13:23:13
31.60
31.65
31.65
+0.15
1
11367
13:23:11
31.60
31.65
31.60
+0.10
1
11366
13:23:08
31.60
31.65
31.60
+0.10
20
11365
13:22:58
31.60
31.65
31.65
+0.15
1
11345
13:22:57
31.60
31.65
31.65
+0.15
1
11344
13:22:57
31.60
31.65
31.65
+0.15
1
11343
13:22:55
31.60
31.65
31.60
+0.10
9
11342
13:22:50
31.60
31.65
31.65
+0.15
1
11333
13:22:43
31.60
31.65
31.65
+0.15
1
11332
13:22:39
31.60
31.65
31.60
+0.10
1
11331
13:22:39
31.60
31.65
31.60
+0.10
1
11330
13:22:31
31.60
31.65
31.65
+0.15
1
11329
13:22:31
31.65
31.70
31.65
+0.15
1
11328
13:22:31
31.65
31.70
31.65
+0.15
1
11327
13:22:30
31.65
31.70
31.65
+0.15
1
11326
13:22:25
31.60
31.65
31.65
+0.15
1
11325
13:22:25
31.65
31.70
31.65
+0.15
2
11324
13:22:25
31.65
31.70
31.65
+0.15
1
11322
13:22:21
31.65
31.70
31.65
+0.15
5
11321
13:22:20
31.65
31.70
31.65
+0.15
1
11316
13:22:20
31.65
31.70
31.65
+0.15
3
11315
13:22:19
31.65
31.70
31.65
+0.15
1
11312
13:22:17
31.65
31.70
31.65
+0.15
2
11311
13:22:16
31.65
31.70
31.65
+0.15
1
11309
13:22:12
31.65
31.70
31.65
+0.15
1
11308
13:22:10
31.65
31.70
31.65
+0.15
20
11307
13:22:08
31.65
31.70
31.65
+0.15
1
11287
13:22:03
31.65
31.70
31.70
+0.20
1
11286
13:22:02
31.65
31.70
31.70
+0.20
1
11285
13:22:00
31.65
31.70
31.65
+0.15
3
11284
13:21:59
31.65
31.70
31.65
+0.15
2
11281
13:21:59
31.65
31.70
31.70
+0.20
1
11279
13:21:47
31.65
31.70
31.70
+0.20
1
11278
13:21:46
31.65
31.70
31.70
+0.20
1
11277
13:21:43
31.65
31.70
31.65
+0.15
2
11276
13:21:39
31.65
31.70
31.70
+0.20
2
11274
13:21:35
31.65
31.70
31.65
+0.15
1
11272
13:21:33
31.65
31.70
31.65
+0.15
7
11271
13:21:30
31.65
31.70
31.70
+0.20
1
11264
13:21:29
31.65
31.70
31.70
+0.20
1
11263
13:21:24
31.65
31.70
31.65
+0.15
2
11262
13:21:23
31.65
31.70
31.70
+0.20
1
11260
13:21:21
31.65
31.70
31.65
+0.15
1
11259
13:21:17
31.65
31.70
31.65
+0.15
6
11258
13:21:16
31.65
31.70
31.70
+0.20
1
11252
13:21:12
31.65
31.70
31.70
+0.20
6
11251
13:21:10
31.65
31.70
31.70
+0.20
1
11245
13:21:08
31.65
31.70
31.70
+0.20
10
11244
13:21:07
31.65
31.70
31.65
+0.15
13
11234
13:21:03
31.65
31.70
31.70
+0.20
1
11221
13:21:01
31.65
31.70
31.70
+0.20
1
11220
13:21:01
31.65
31.70
31.70
+0.20
1
11219
13:20:59
31.65
31.70
31.65
+0.15
1
11218
13:20:43
31.65
31.70
31.70
+0.20
1
11217
13:20:34
31.65
31.70
31.70
+0.20
1
11216
13:20:33
31.65
31.70
31.65
+0.15
1
11215
13:20:32
31.65
31.70
31.70
+0.20
1
11214
13:20:25
31.65
31.70
31.65
+0.15
1
11213
13:20:22
31.65
31.70
31.65
+0.15
1
11212
13:20:20
31.65
31.70
31.70
+0.20
1
11211
13:20:20
31.65
31.70
31.65
+0.15
20
11210
13:20:17
31.65
31.70
31.65
+0.15
2
11190
13:20:15
31.65
31.70
31.65
+0.15
10
11188
13:20:12
31.65
31.70
31.65
+0.15
1
11178
13:20:08
31.65
31.70
31.70
+0.20
3
11177
13:20:03
31.65
31.70
31.70
+0.20
1
11174
13:20:03
31.65
31.70
31.70
+0.20
1
11173
13:20:02
31.65
31.70
31.70
+0.20
2
11172
13:19:59
31.65
31.70
31.65
+0.15
10
11170
13:19:58
31.65
31.70
31.70
+0.20
1
11160
13:19:58
31.65
31.70
31.65
+0.15
11
11159
13:19:54
31.65
31.70
31.65
+0.15
2
11148
13:19:50
31.65
31.70
31.65
+0.15
1
11146
13:19:49
31.65
31.70
31.65
+0.15
18
11145
13:19:43
31.65
31.70
31.65
+0.15
10
11127
13:19:39
31.65
31.70
31.65
+0.15
10
11117
13:19:37
31.65
31.70
31.70
+0.20
1
11107
13:19:37
31.65
31.70
31.65
+0.15
3
11106
13:19:34
31.65
31.70
31.70
+0.20
1
11103
13:19:31
31.65
31.70
31.65
+0.15
1
11102
13:19:26
31.60
31.65
31.65
+0.15
20
11101
13:19:26
31.60
31.65
31.65
+0.15
1
11081
13:19:26
31.60
31.65
31.65
+0.15
10
11080
13:19:23
31.60
31.65
31.65
+0.15
1
11070
13:19:22
31.60
31.65
31.65
+0.15
1
11069
13:19:21
31.60
31.65
31.65
+0.15
5
11068
13:19:19
31.60
31.65
31.65
+0.15
1
11063
13:19:17
31.60
31.65
31.65
+0.15
1
11062
13:19:15
31.60
31.65
31.65
+0.15
1
11061
13:19:12
31.60
31.65
31.65
+0.15
3
11060
13:19:11
31.60
31.65
31.65
+0.15
1
11057
13:19:05
31.60
31.65
31.65
+0.15
1
11056
13:19:05
31.60
31.65
31.65
+0.15
1
11055
13:19:04
31.60
31.65
31.65
+0.15
10
11054
13:18:57
31.60
31.65
31.65
+0.15
10
11044
13:18:54
31.60
31.65
31.65
+0.15
1
11034
13:18:52
31.60
31.65
31.65
+0.15
1
11033
13:18:46
31.60
31.65
31.65
+0.15
1
11032
13:18:45
31.60
31.65
31.65
+0.15
2
11031
13:18:45
31.60
31.65
31.60
+0.10
5
11029
13:18:43
31.60
31.65
31.65
+0.15
2
11024
13:18:43
31.60
31.65
31.65
+0.15
1
11022
13:18:38
31.60
31.65
31.60
+0.10
2
11021
13:18:37
31.60
31.65
31.60
+0.10
5
11019
13:18:36
31.60
31.65
31.65
+0.15
1
11014
13:18:36
31.60
31.65
31.60
+0.10
2
11013
13:18:36
31.60
31.65
31.65
+0.15
1
11011
13:18:34
31.60
31.65
31.60
+0.10
1
11010
13:18:31
31.60
31.65
31.60
+0.10
10
11009
13:18:29
31.60
31.65
31.60
+0.10
1
10999
13:18:28
31.60
31.65
31.65
+0.15
1
10998
13:18:25
31.60
31.65
31.60
+0.10
5
10997
13:18:23
31.60
31.65
31.60
+0.10
2
10992
13:18:19
31.60
31.65
31.65
+0.15
3
10990
13:18:18
31.60
31.65
31.65
+0.15
1
10987
13:18:18
31.60
31.65
31.65
+0.15
2
10986
13:18:15
31.60
31.65
31.65
+0.15
1
10984
13:18:13
31.60
31.65
31.65
+0.15
1
10983
13:18:11
31.60
31.65
31.65
+0.15
1
10982
13:18:10
31.60
31.65
31.65
+0.15
14
10981
13:18:10
31.60
31.65
31.65
+0.15
1
10967
13:18:07
31.60
31.65
31.65
+0.15
1
10966
13:18:03
31.60
31.65
31.65
+0.15
1
10965
13:18:03
31.60
31.65
31.60
+0.10
1
10964
13:18:03
31.60
31.65
31.65
+0.15
1
10963
13:18:00
31.60
31.65
31.65
+0.15
1
10962
13:17:53
31.60
31.65
31.65
+0.15
1
10961
13:17:53
31.60
31.65
31.65
+0.15
1
10960
13:17:48
31.60
31.65
31.65
+0.15
1
10959
13:17:46
31.60
31.65
31.60
+0.10
1
10958
13:17:44
31.60
31.65
31.65
+0.15
1
10957
13:17:44
31.60
31.65
31.65
+0.15
1
10956
13:17:42
31.60
31.65
31.60
+0.10
3
10955
13:17:40
31.60
31.65
31.65
+0.15
5
10952
13:17:38
31.60
31.65
31.65
+0.15
1
10947
13:17:38
31.60
31.65
31.65
+0.15
1
10946
13:17:34
31.60
31.65
31.65
+0.15
1
10945
13:17:32
31.60
31.65
31.60
+0.10
5
10944
13:17:28
31.60
31.65
31.65
+0.15
1
10939
13:17:25
31.60
31.65
31.60
+0.10
1
10938
13:17:24
31.60
31.65
31.65
+0.15
7
10937
13:17:23
31.60
31.65
31.65
+0.15
1
10930
13:17:19
31.60
31.65
31.65
+0.15
3
10929
13:17:17
31.60
31.65
31.65
+0.15
3
10926
13:17:10
31.60
31.65
31.65
+0.15
1
10923
13:17:09
31.60
31.65
31.65
+0.15
1
10922
13:17:09
31.60
31.65
31.65
+0.15
1
10921
13:17:08
31.60
31.65
31.60
+0.10
8
10920
13:17:01
31.60
31.65
31.60
+0.10
1
10912
13:16:58
31.60
31.65
31.65
+0.15
1
10911
13:16:45
31.60
31.65
31.65
+0.15
1
10910
13:16:45
31.60
31.65
31.65
+0.15
1
10909
13:16:43
31.60
31.65
31.65
+0.15
1
10908
13:16:40
31.60
31.65
31.65
+0.15
1
10907
13:16:36
31.60
31.65
31.65
+0.15
1
10906
13:16:36
31.60
31.65
31.65
+0.15
1
10905
13:16:32
31.60
31.65
31.65
+0.15
2
10904
13:16:31
31.60
31.65
31.65
+0.15
1
10902
13:16:29
31.60
31.65
31.60
+0.10
1
10901
13:16:22
31.60
31.65
31.65
+0.15
1
10900
13:16:18
31.60
31.65
31.60
+0.10
1
10899
13:16:11
31.60
31.65
31.65
+0.15
1
10898
13:16:07
31.60
31.65
31.65
+0.15
1
10897
13:16:04
31.60
31.65
31.60
+0.10
1
10896
13:16:04
31.60
31.65
31.60
+0.10
1
10895
13:16:03
31.60
31.65
31.65
+0.15
1
10894
13:16:02
31.60
31.65
31.65
+0.15
1
10893
13:16:02
31.60
31.65
31.65
+0.15
1
10892
13:15:58
31.60
31.65
31.60
+0.10
1
10891
13:15:58
31.60
31.65
31.65
+0.15
1
10890
13:15:50
31.60
31.65
31.65
+0.15
1
10889
13:15:47
31.60
31.65
31.60
+0.10
1
10888
13:15:46
31.60
31.65
31.65
+0.15
1
10887
13:15:45
31.60
31.65
31.60
+0.10
1
10886
13:15:42
31.60
31.65
31.65
+0.15
1
10885
13:15:35
31.60
31.65
31.60
+0.10
2
10884
13:15:32
31.60
31.65
31.65
+0.15
1
10882
13:15:28
31.60
31.65
31.65
+0.15
1
10881
13:15:27
31.60
31.65
31.60
+0.10
2
10880
13:15:24
31.60
31.65
31.60
+0.10
10
10878
13:15:23
31.60
31.65
31.65
+0.15
1
10868
13:15:19
31.60
31.65
31.65
+0.15
1
10867
13:15:14
31.60
31.65
31.65
+0.15
5
10866
13:15:13
31.60
31.65
31.65
+0.15
1
10861
13:15:10
31.60
31.65
31.65
+0.15
1
10860
13:15:01
31.60
31.65
31.65
+0.15
1
10859
13:14:59
31.60
31.65
31.60
+0.10
2
10858
13:14:54
31.60
31.65
31.60
+0.10
1
10856
13:14:54
31.60
31.65
31.65
+0.15
1
10855
13:14:47
31.60
31.65
31.65
+0.15
2
10854
13:14:47
31.60
31.65
31.60
+0.10
1
10852
13:14:44
31.60
31.65
31.65
+0.15
1
10851
13:14:42
31.60
31.65
31.65
+0.15
1
10850
13:14:38
31.60
31.65
31.65
+0.15
1
10849
13:14:36
31.60
31.65
31.65
+0.15
1
10848
13:14:33
31.60
31.65
31.65
+0.15
1
10847
13:14:23
31.60
31.65
31.65
+0.15
1
10846
13:14:20
31.60
31.65
31.65
+0.15
1
10845
13:14:16
31.60
31.65
31.65
+0.15
1
10844
13:14:15
31.60
31.65
31.65
+0.15
1
10843
13:14:12
31.60
31.65
31.60
+0.10
1
10842
13:14:04
31.60
31.65
31.60
+0.10
9
10841
13:14:03
31.60
31.65
31.60
+0.10
1
10832
13:14:03
31.60
31.65
31.60
+0.10
5
10831
13:14:02
31.60
31.65
31.65
+0.15
1
10826
13:13:53
31.60
31.65
31.60
+0.10
1
10825
13:13:53
31.60
31.65
31.65
+0.15
1
10824
13:13:49
31.60
31.65
31.60
+0.10
2
10823
13:13:46
31.60
31.65
31.65
+0.15
1
10821
13:13:46
31.60
31.65
31.65
+0.15
1
10820
13:13:46
31.60
31.65
31.65
+0.15
1
10819
13:13:45
31.60
31.65
31.60
+0.10
1
10818
13:13:42
31.60
31.65
31.60
+0.10
1
10817
13:13:35
31.60
31.65
31.65
+0.15
1
10816
13:13:21
31.60
31.65
31.65
+0.15
3
10815
13:13:21
31.60
31.65
31.65
+0.15
1
10812
13:13:18
31.60
31.65
31.65
+0.15
2
10811
13:13:17
31.60
31.65
31.65
+0.15
1
10809
13:13:12
31.60
31.65
31.65
+0.15
1
10808
13:13:12
31.60
31.65
31.65
+0.15
1
10807
13:13:10
31.60
31.65
31.65
+0.15
1
10806
13:13:03
31.60
31.65
31.65
+0.15
3
10805
13:12:58
31.60
31.65
31.65
+0.15
1
10802
13:12:53
31.60
31.65
31.65
+0.15
1
10801
13:12:48
31.60
31.65
31.65
+0.15
1
10800
13:12:47
31.60
31.65
31.65
+0.15
1
10799
13:12:38
31.60
31.65
31.65
+0.15
1
10798
13:12:28
31.60
31.65
31.65
+0.15
2
10797
13:12:27
31.60
31.65
31.65
+0.15
1
10795
13:12:18
31.60
31.65
31.65
+0.15
1
10794
13:12:08
31.60
31.65
31.65
+0.15
1
10793
13:12:06
31.60
31.65
31.65
+0.15
3
10792
13:12:04
31.60
31.65
31.65
+0.15
1
10789
13:11:55
31.60
31.65
31.65
+0.15
2
10788
13:11:44
31.60
31.65
31.65
+0.15
1
10786
13:11:38
31.60
31.65
31.65
+0.15
1
10785
13:11:35
31.60
31.65
31.65
+0.15
5
10784
13:11:34
31.60
31.65
31.60
+0.10
1
10779
13:11:30
31.60
31.65
31.65
+0.15
1
10778
13:11:20
31.60
31.65
31.60
+0.10
1
10777
13:11:18
31.60
31.65
31.60
+0.10
1
10776
13:11:06
31.60
31.65
31.60
+0.10
1
10775
13:11:02
31.60
31.65
31.60
+0.10
3
10774
13:11:02
31.60
31.65
31.60
+0.10
3
10771
13:11:01
31.60
31.65
31.65
+0.15
7
10768
13:11:01
31.60
31.65
31.65
+0.15
1
10761
13:10:56
31.60
31.65
31.65
+0.15
1
10760
13:10:55
31.60
31.65
31.60
+0.10
1
10759
13:10:52
31.60
31.65
31.65
+0.15
1
10758
13:10:50
31.60
31.65
31.65
+0.15
1
10757
13:10:49
31.60
31.65
31.60
+0.10
4
10756
13:10:46
31.60
31.65
31.60
+0.10
3
10752
13:10:39
31.60
31.65
31.60
+0.10
1
10749
13:10:36
31.60
31.65
31.60
+0.10
1
10748
13:10:36
31.60
31.65
31.65
+0.15
2
10747
13:10:24
31.60
31.65
31.60
+0.10
10
10745
13:10:22
31.60
31.65
31.65
+0.15
1
10735
13:10:18
31.60
31.65
31.65
+0.15
1
10734
13:10:14
31.60
31.65
31.65
+0.15
1
10733
13:10:09
31.60
31.65
31.60
+0.10
4
10732
13:10:04
31.60
31.65
31.65
+0.15
5
10728
13:10:01
31.60
31.65
31.65
+0.15
1
10723
13:09:52
31.60
31.65
31.60
+0.10
5
10722
13:09:49
31.60
31.65
31.60
+0.10
31
10717
13:09:49
31.60
31.65
31.60
+0.10
3
10686
13:09:48
31.60
31.65
31.65
+0.15
1
10683
13:09:35
31.65
31.70
31.65
+0.15
18
10682
13:09:34
31.65
31.70
31.65
+0.15
3
10664
13:09:33
31.65
31.70
31.65
+0.15
3
10661
13:09:33
31.65
31.70
31.65
+0.15
5
10658
13:09:33
31.65
31.70
31.65
+0.15
20
10653
13:09:31
31.65
31.70
31.65
+0.15
1
10633
13:09:30
31.65
31.70
31.65
+0.15
1
10632
13:09:24
31.65
31.70
31.65
+0.15
5
10631
13:09:18
31.65
31.70
31.65
+0.15
4
10626
13:09:18
31.65
31.70
31.65
+0.15
1
10622
13:09:15
31.65
31.70
31.65
+0.15
5
10621
13:09:14
31.65
31.70
31.65
+0.15
6
10616
13:09:13
31.65
31.70
31.65
+0.15
2
10610
13:09:07
31.65
31.70
31.65
+0.15
1
10608
13:09:05
31.65
31.70
31.65
+0.15
5
10607
13:09:04
31.65
31.70
31.65
+0.15
1
10602
13:09:02
31.65
31.70
31.65
+0.15
1
10601
13:09:01
31.65
31.70
31.65
+0.15
1
10600
13:08:56
31.65
31.70
31.65
+0.15
1
10599
13:08:45
31.65
31.70
31.70
+0.20
1
10598
13:08:44
31.65
31.70
31.65
+0.15
1
10597
13:08:34
31.65
31.70
31.65
+0.15
1
10596
13:08:23
31.65
31.70
31.65
+0.15
1
10595
13:08:09
31.65
31.70
31.70
+0.20
1
10594
13:08:07
31.65
31.70
31.65
+0.15
2
10593
13:08:06
31.65
31.70
31.70
+0.20
1
10591
13:08:02
31.65
31.70
31.70
+0.20
1
10590
13:08:02
31.65
31.70
31.70
+0.20
1
10589
13:08:01
31.65
31.70
31.70
+0.20
1
10588
13:08:01
31.65
31.70
31.70
+0.20
1
10587
13:08:01
31.65
31.70
31.70
+0.20
2
10586
13:08:01
31.65
31.70
31.70
+0.20
2
10584
13:08:01
31.65
31.70
31.70
+0.20
3
10582
13:08:00
31.65
31.70
31.65
+0.15
3
10579
13:07:59
31.65
31.70
31.65
+0.15
1
10576
13:07:03
31.65
31.70
31.70
+0.20
1
10575
13:06:58
31.65
31.70
31.70
+0.20
1
10574
13:06:46
31.65
31.70
31.70
+0.20
2
10573
13:06:45
31.65
31.70
31.65
+0.15
2
10571
13:06:40
31.65
31.70
31.70
+0.20
1
10569
13:06:33
31.65
31.70
31.70
+0.20
1
10568
13:06:24
31.65
31.70
31.70
+0.20
1
10567
13:06:21
31.65
31.70
31.65
+0.15
1
10566
13:06:12
31.65
31.70
31.65
+0.15
2
10565
13:05:57
31.65
31.70
31.70
+0.20
1
10563
13:05:56
31.65
31.70
31.70
+0.20
1
10562
13:05:54
31.65
31.70
31.70
+0.20
3
10561
13:05:50
31.65
31.70
31.70
+0.20
1
10558
13:05:47
31.65
31.70
31.70
+0.20
1
10557
13:05:43
31.65
31.70
31.70
+0.20
5
10556
13:05:43
31.65
31.70
31.70
+0.20
1
10551
13:05:41
31.65
31.70
31.70
+0.20
1
10550
13:05:28
31.65
31.70
31.70
+0.20
3
10549
13:05:16
31.65
31.70
31.70
+0.20
1
10546
13:05:07
31.65
31.70
31.70
+0.20
1
10545
13:04:55
31.65
31.70
31.70
+0.20
2
10544
13:04:52
31.65
31.70
31.70
+0.20
1
10542
13:04:43
31.65
31.70
31.65
+0.15
1
10541
13:04:42
31.65
31.70
31.70
+0.20
1
10540
13:04:42
31.65
31.70
31.65
+0.15
2
10539
13:04:35
31.65
31.70
31.65
+0.15
1
10537
13:04:33
31.65
31.70
31.65
+0.15
1
10536
13:04:30
31.65
31.75
31.65
+0.15
2
10535
13:04:17
31.65
31.75
31.65
+0.15
1
10533
13:04:14
31.65
31.75
31.65
+0.15
1
10532
13:04:10
31.70
31.75
31.70
+0.20
1
10531
13:04:05
31.65
31.70
31.70
+0.20
2
10530
13:04:02
31.70
31.75
31.70
+0.20
4
10528
13:04:01
31.70
31.75
31.75
+0.25
1
10524
13:03:59
31.70
31.75
31.70
+0.20
1
10523
13:03:56
31.70
31.75
31.70
+0.20
5
10522
13:03:55
31.70
31.75
31.70
+0.20
17
10517
13:03:35
31.70
31.75
31.70
+0.20
1
10500
13:03:28
31.70
31.75
31.70
+0.20
1
10499
13:03:25
31.70
31.75
31.70
+0.20
1
10498
13:03:24
31.70
31.75
31.70
+0.20
1
10497
13:03:05
31.70
31.75
31.70
+0.20
1
10496
13:03:03
31.70
31.75
31.70
+0.20
1
10495
13:02:44
31.70
31.75
31.70
+0.20
5
10494
13:02:40
31.70
31.75
31.70
+0.20
1
10489
13:02:35
31.70
31.75
31.70
+0.20
1
10488
13:02:28
31.70
31.75
31.70
+0.20
2
10487
13:02:28
31.70
31.75
31.70
+0.20
1
10485
13:02:27
31.70
31.75
31.70
+0.20
2
10484
13:02:27
31.70
31.75
31.70
+0.20
2
10482
13:02:21
31.70
31.75
31.70
+0.20
5
10480
13:02:16
31.70
31.75
31.70
+0.20
2
10475
13:02:08
31.70
31.75
31.70
+0.20
2
10473
13:02:05
31.70
31.75
31.70
+0.20
1
10471
13:02:01
31.70
31.75
31.75
+0.25
4
10470
13:02:00
31.70
31.75
31.70
+0.20
1
10466
13:01:59
31.70
31.75
31.75
+0.25
3
10465
13:01:52
31.70
31.75
31.70
+0.20
1
10462
13:01:51
31.70
31.75
31.70
+0.20
1
10461
13:01:38
31.70
31.75
31.70
+0.20
1
10460
13:01:34
31.70
31.75
31.70
+0.20
1
10459
13:01:32
31.70
31.75
31.70
+0.20
3
10458
13:01:27
31.70
31.75
31.75
+0.25
1
10455
13:01:26
31.70
31.75
31.70
+0.20
1
10454
13:01:18
31.70
31.75
31.75
+0.25
1
10453
13:01:05
31.75
31.80
31.75
+0.25
4
10452
13:01:05
31.75
31.80
31.75
+0.25
3
10448
13:01:00
31.75
31.80
31.75
+0.25
1
10445
13:00:53
31.75
31.80
31.75
+0.25
1
10444
13:00:50
31.75
31.80
31.75
+0.25
1
10443
13:00:50
31.75
31.80
31.75
+0.25
20
10442
13:00:46
31.75
31.80
31.75
+0.25
1
10422
13:00:30
31.75
31.80
31.75
+0.25
1
10421
13:00:24
31.75
31.80
31.75
+0.25
1
10420
13:00:13
31.75
31.80
31.75
+0.25
1
10419
13:00:03
31.80
31.85
31.80
+0.30
2
10418
13:00:03
31.75
31.80
31.80
+0.30
3
10416
12:59:56
31.75
31.80
31.80
+0.30
1
10413
12:59:43
31.75
31.80
31.80
+0.30
1
10412
12:59:41
31.75
31.80
31.80
+0.30
1
10411
12:59:40
31.75
31.80
31.80
+0.30
1
10410
12:59:35
31.75
31.80
31.80
+0.30
1
10409
12:59:32
31.75
31.80
31.80
+0.30
1
10408
12:59:29
31.75
31.80
31.80
+0.30
10
10407
12:59:26
31.75
31.80
31.80
+0.30
1
10397
12:59:25
31.75
31.80
31.80
+0.30
1
10396
12:59:20
31.75
31.80
31.80
+0.30
2
10395
12:59:11
31.75
31.80
31.80
+0.30
1
10393
12:59:03
31.75
31.80
31.80
+0.30
1
10392
12:59:00
31.75
31.80
31.80
+0.30
1
10391
12:58:46
31.75
31.80
31.80
+0.30
2
10390
12:58:43
31.75
31.80
31.80
+0.30
2
10388
12:58:42
31.75
31.80
31.80
+0.30
4
10386
12:58:27
31.75
31.80
31.80
+0.30
2
10382
12:58:24
31.75
31.80
31.80
+0.30
1
10380
12:58:07
31.75
31.80
31.80
+0.30
5
10379
12:57:47
31.75
31.80
31.80
+0.30
5
10374
12:57:32
31.75
31.80
31.80
+0.30
2
10369
12:57:05
31.75
31.80
31.80
+0.30
1
10367
12:57:00
31.75
31.80
31.80
+0.30
1
10366
12:56:52
31.75
31.80
31.85
+0.35
5
10365
12:56:52
31.75
31.80
31.80
+0.30
5
10360
12:56:33
31.80
31.85
31.80
+0.30
1
10355
12:56:31
31.80
31.85
31.80
+0.30
1
10354
12:56:31
31.80
31.85
31.80
+0.30
10
10353
12:56:30
31.80
31.85
31.80
+0.30
1
10343
12:56:30
31.80
31.85
31.80
+0.30
1
10342
12:56:30
31.80
31.85
31.80
+0.30
7
10341
12:56:27
31.80
31.85
31.80
+0.30
10
10334
12:56:27
31.80
31.85
31.80
+0.30
34
10324
12:56:14
31.80
31.85
31.80
+0.30
5
10290
12:56:13
31.80
31.85
31.80
+0.30
1
10285
12:56:09
31.80
31.85
31.80
+0.30
1
10284
12:55:53
31.80
31.85
31.80
+0.30
5
10283
12:55:53
31.80
31.85
31.80
+0.30
10
10278
12:55:44
31.80
31.85
31.80
+0.30
1
10268
12:55:41
31.80
31.85
31.80
+0.30
5
10267
12:55:36
31.80
31.85
31.80
+0.30
1
10262
12:55:19
31.80
31.85
31.80
+0.30
5
10261
12:55:19
31.80
31.85
31.80
+0.30
1
10256
12:55:12
31.80
31.85
31.80
+0.30
4
10255
12:55:11
31.80
31.85
31.85
+0.35
5
10251
12:55:07
31.80
31.85
31.80
+0.30
2
10246
12:54:57
31.80
31.85
31.85
+0.35
1
10244
12:54:48
31.80
31.85
31.85
+0.35
1
10243
12:54:48
31.80
31.85
31.80
+0.30
4
10242
12:54:48
31.80
31.85
31.80
+0.30
1
10238
12:54:48
31.80
31.85
31.80
+0.30
40
10237
12:54:40
31.80
31.85
31.80
+0.30
2
10197
12:54:28
31.80
31.85
31.80
+0.30
1
10195
12:54:02
31.80
31.85
31.85
+0.35
2
10194
12:53:45
31.80
31.85
31.85
+0.35
2
10192
12:52:34
31.80
31.85
31.85
+0.35
2
10190
12:52:04
31.80
31.85
31.85
+0.35
4
10188
12:52:02
31.80
31.85
31.85
+0.35
2
10184
12:51:50
31.80
31.85
31.85
+0.35
1
10182
12:51:45
31.80
31.85
31.85
+0.35
5
10181
12:51:36
31.80
31.85
31.85
+0.35
1
10176
12:51:30
31.80
31.85
31.85
+0.35
2
10175
12:51:10
31.80
31.85
31.85
+0.35
1
10173
12:50:25
31.85
31.90
31.85
+0.35
1
10172
12:50:22
31.80
31.85
31.85
+0.35
1
10171
12:50:20
31.85
31.90
31.85
+0.35
1
10170
12:50:13
31.80
31.85
31.85
+0.35
2
10169
12:49:51
31.85
31.90
31.85
+0.35
5
10167
12:49:33
31.80
31.85
31.85
+0.35
1
10162
12:49:32
31.80
31.85
31.85
+0.35
2
10161
12:49:31
31.85
31.90
31.85
+0.35
13
10159
12:48:52
31.80
31.85
31.85
+0.35
1
10146
12:48:52
31.80
31.85
31.85
+0.35
6
10145
12:48:49
31.80
31.85
31.85
+0.35
2
10139
12:48:41
31.80
31.85
31.85
+0.35
1
10137
12:48:37
31.85
31.90
31.85
+0.35
1
10136
12:48:32
31.85
31.90
31.85
+0.35
1
10135
12:48:30
31.80
31.85
31.85
+0.35
1
10134
12:48:19
31.85
31.90
31.85
+0.35
1
10133
12:48:10
31.85
31.90
31.85
+0.35
1
10132
12:47:59
31.85
31.90
31.85
+0.35
1
10131
12:47:42
31.80
31.85
31.85
+0.35
5
10130
12:47:39
31.80
31.85
31.85
+0.35
5
10125
12:46:57
31.80
31.85
31.85
+0.35
1
10120
12:46:39
31.80
31.85
31.85
+0.35
3
10119
12:46:21
31.85
31.90
31.85
+0.35
7
10116
12:46:12
31.85
31.90
31.85
+0.35
1
10109
12:46:05
31.85
31.90
31.85
+0.35
2
10108
12:45:48
31.85
31.90
31.85
+0.35
1
10106
12:45:46
31.85
31.90
31.85
+0.35
3
10105
12:45:37
31.85
31.90
31.85
+0.35
2
10102
12:45:36
31.85
31.90
31.85
+0.35
1
10100
12:45:29
31.85
31.90
31.85
+0.35
1
10099
12:45:18
31.85
31.90
31.85
+0.35
3
10098
12:45:15
31.85
31.90
31.85
+0.35
1
10095
12:45:14
31.85
31.90
31.85
+0.35
1
10094
12:45:14
31.80
31.85
31.85
+0.35
1
10093
12:45:06
31.80
31.90
31.80
+0.30
1
10092
12:44:52
31.80
31.85
31.85
+0.35
1
10091
12:44:38
31.85
31.90
31.85
+0.35
5
10090
12:44:33
31.85
31.90
31.85
+0.35
1
10085
12:44:33
31.85
31.90
31.85
+0.35
1
10084
12:44:31
31.85
31.90
31.85
+0.35
1
10083
12:44:30
31.85
31.90
31.85
+0.35
5
10082
12:44:21
31.85
31.90
31.85
+0.35
1
10077
12:44:14
31.85
31.90
31.85
+0.35
1
10076
12:44:10
31.85
31.90
31.85
+0.35
1
10075
12:44:09
31.85
31.90
31.85
+0.35
1
10074
12:44:07
31.85
31.90
31.85
+0.35
10
10073
12:44:02
31.85
31.90
31.85
+0.35
1
10063
12:44:01
31.85
31.90
31.85
+0.35
1
10062
12:43:51
31.85
31.90
31.85
+0.35
1
10061
12:43:40
31.80
31.85
31.85
+0.35
1
10060
12:43:37
31.80
31.85
31.85
+0.35
2
10059
12:43:35
31.80
31.85
31.85
+0.35
2
10057
12:43:32
31.80
31.85
31.85
+0.35
2
10055
12:43:30
31.80
31.85
31.85
+0.35
2
10053
12:43:28
31.80
31.85
31.85
+0.35
2
10051
12:43:26
31.80
31.85
31.85
+0.35
2
10049
12:43:09
31.80
31.85
31.85
+0.35
25
10047
12:43:08
31.80
31.85
31.80
+0.30
1
10022
12:43:05
31.80
31.85
31.80
+0.30
1
10021
12:42:48
31.80
31.85
31.85
+0.35
1
10020
12:42:47
31.80
31.85
31.80
+0.30
1
10019
12:42:21
31.80
31.85
31.80
+0.30
1
10018
12:42:07
31.80
31.85
31.85
+0.35
1
10017
12:42:07
31.80
31.85
31.80
+0.30
1
10016
12:41:58
31.80
31.85
31.80
+0.30
8
10015
12:41:58
31.80
31.85
31.80
+0.30
10
10007
12:41:53
31.80
31.85
31.80
+0.30
1
9997
12:41:43
31.80
31.85
31.85
+0.35
1
9996
12:41:24
31.80
31.85
31.85
+0.35
1
9995
12:41:24
31.80
31.85
31.80
+0.30
1
9994
12:41:06
31.80
31.85
31.80
+0.30
1
9993
12:40:59
31.80
31.85
31.80
+0.30
1
9992
12:40:48
31.80
31.85
31.85
+0.35
1
9991
12:40:32
31.80
31.85
31.85
+0.35
1
9990
12:40:22
31.80
31.85
31.85
+0.35
1
9989
12:40:22
31.85
31.90
31.85
+0.35
5
9988
12:40:19
31.85
31.90
31.85
+0.35
1
9983
12:40:18
31.85
31.90
31.85
+0.35
2
9982
12:40:12
31.85
31.90
31.85
+0.35
1
9980
12:40:09
31.85
31.90
31.85
+0.35
1
9979
12:40:01
31.85
31.90
31.85
+0.35
10
9978
12:39:49
31.85
31.90
31.85
+0.35
1
9968
12:39:39
31.85
31.90
31.85
+0.35
1
9967
12:39:00
31.85
31.90
31.90
+0.40
1
9966
12:38:50
31.85
31.90
31.85
+0.35
1
9965
12:38:49
31.85
31.90
31.85
+0.35
1
9964
12:38:27
31.85
31.90
31.90
+0.40
2
9963
12:38:11
31.85
31.90
31.90
+0.40
1
9961
12:37:52
31.85
31.90
31.90
+0.40
1
9960
12:37:43
31.80
31.85
31.85
+0.35
14
9959
12:36:46
31.80
31.85
31.85
+0.35
2
9945
12:36:42
31.80
31.85
31.80
+0.30
1
9943
12:36:35
31.80
31.85
31.85
+0.35
1
9942
12:36:28
31.80
31.85
31.85
+0.35
1
9941
12:36:25
31.80
31.85
31.80
+0.30
1
9940
12:36:13
31.80
31.85
31.80
+0.30
3
9939
12:35:59
31.85
31.90
31.80
+0.30
1
9936
12:35:59
31.85
31.90
31.85
+0.35
9
9935
12:35:50
31.85
31.90
31.85
+0.35
1
9926
12:35:50
31.85
31.90
31.85
+0.35
3
9925
12:35:48
31.80
31.85
31.85
+0.35
2
9922
12:35:32
31.80
31.85
31.85
+0.35
1
9920
12:35:24
31.80
31.85
31.80
+0.30
1
9919
12:35:24
31.80
31.85
31.85
+0.35
1
9918
12:35:15
31.80
31.85
31.85
+0.35
1
9917
12:35:13
31.80
31.85
31.85
+0.35
1
9916
12:35:11
31.80
31.85
31.85
+0.35
1
9915
12:35:07
31.80
31.85
31.85
+0.35
10
9914
12:35:06
31.80
31.85
31.85
+0.35
2
9904
12:35:05
31.80
31.85
31.85
+0.35
3
9902
12:35:02
31.80
31.85
31.85
+0.35
3
9899
12:34:47
31.80
31.85
31.85
+0.35
3
9896
12:34:47
31.80
31.85
31.80
+0.30
1
9893
12:34:45
31.80
31.85
31.85
+0.35
2
9892
12:34:42
31.80
31.85
31.85
+0.35
10
9890
12:34:39
31.80
31.85
31.85
+0.35
1
9880
12:34:28
31.80
31.85
31.85
+0.35
1
9879
12:34:27
31.80
31.85
31.80
+0.30
1
9878
12:34:21
31.80
31.85
31.85
+0.35
1
9877
12:34:16
31.80
31.85
31.85
+0.35
1
9876
12:34:15
31.80
31.85
31.85
+0.35
2
9875
12:34:13
31.80
31.85
31.85
+0.35
1
9873
12:34:09
31.80
31.85
31.85
+0.35
1
9872
12:34:05
31.80
31.85
31.85
+0.35
1
9871
12:34:00
31.80
31.85
31.80
+0.30
1
9870
12:33:43
31.80
31.85
31.85
+0.35
1
9869
12:33:33
31.80
31.85
31.80
+0.30
1
9868
12:33:29
31.80
31.85
31.80
+0.30
1
9867
12:33:29
31.80
31.85
31.80
+0.30
1
9866
12:33:19
31.80
31.85
31.80
+0.30
1
9865
12:33:08
31.80
31.85
31.80
+0.30
1
9864
12:32:41
31.80
31.85
31.80
+0.30
1
9863
12:32:19
31.80
31.85
31.80
+0.30
1
9862
12:32:18
31.80
31.85
31.80
+0.30
3
9861
12:31:58
31.80
31.85
31.80
+0.30
1
9858
12:31:44
31.80
31.85
31.80
+0.30
4
9857
12:31:44
31.75
31.80
31.80
+0.30
2
9853
12:31:43
31.75
31.80
31.80
+0.30
2
9851
12:31:39
31.75
31.80
31.80
+0.30
4
9849
12:31:37
31.75
31.80
31.80
+0.30
1
9845
12:31:35
31.75
31.80
31.80
+0.30
1
9844
12:31:35
31.75
31.80
31.80
+0.30
1
9843
12:31:35
31.75
31.80
31.80
+0.30
1
9842
12:31:31
31.75
31.80
31.80
+0.30
2
9841
12:31:28
31.75
31.80
31.80
+0.30
1
9839
12:31:26
31.75
31.80
31.80
+0.30
1
9838
12:31:26
31.75
31.80
31.80
+0.30
1
9837
12:31:24
31.75
31.80
31.80
+0.30
1
9836
12:31:11
31.75
31.80
31.80
+0.30
5
9835
12:31:01
31.75
31.80
31.75
+0.25
1
9830
12:30:56
31.75
31.80
31.75
+0.25
1
9829
12:30:44
31.70
31.75
31.75
+0.25
13
9828
12:30:41
31.70
31.75
31.70
+0.20
1
9815
12:30:41
31.70
31.75
31.75
+0.25
1
9814
12:30:34
31.70
31.75
31.75
+0.25
1
9813
12:30:15
31.70
31.75
31.75
+0.25
3
9812
12:29:56
31.70
31.75
31.70
+0.20
1
9809
12:29:54
31.70
31.75
31.75
+0.25
2
9808
12:29:36
31.70
31.75
31.75
+0.25
1
9806
12:29:36
31.70
31.75
31.70
+0.20
5
9805
12:28:47
31.65
31.70
31.70
+0.20
1
9800
12:28:47
31.65
31.70
31.70
+0.20
2
9799
12:28:46
31.65
31.70
31.70
+0.20
1
9797
12:28:44
31.65
31.70
31.70
+0.20
2
9796
12:28:43
31.65
31.70
31.70
+0.20
5
9794
12:28:37
31.65
31.70
31.70
+0.20
1
9789
12:28:34
31.65
31.70
31.65
+0.15
1
9788
12:28:34
31.65
31.70
31.70
+0.20
9
9787
12:28:34
31.65
31.70
31.70
+0.20
5
9778
12:28:04
31.65
31.70
31.65
+0.15
1
9773
12:27:57
31.65
31.70
31.70
+0.20
1
9772
12:27:53
31.65
31.70
31.70
+0.20
1
9771
12:27:53
31.65
31.70
31.70
+0.20
1
9770
12:27:47
31.65
31.70
31.70
+0.20
1
9769
12:27:45
31.65
31.70
31.70
+0.20
1
9768
12:27:43
31.65
31.70
31.70
+0.20
2
9767
12:27:40
31.65
31.70
31.70
+0.20
2
9765
12:27:36
31.65
31.70
31.70
+0.20
1
9763
12:27:20
31.65
31.70
31.70
+0.20
2
9762
12:27:11
31.65
31.70
31.70
+0.20
1
9760
12:27:05
31.65
31.70
31.65
+0.15
1
9759
12:26:57
31.65
31.70
31.70
+0.20
3
9758
12:26:44
31.65
31.70
31.65
+0.15
1
9755
12:26:25
31.65
31.70
31.65
+0.15
1
9754
12:26:20
31.65
31.70
31.70
+0.20
1
9753
12:26:11
31.65
31.70
31.70
+0.20
1
9752
12:26:05
31.65
31.70
31.65
+0.15
1
9751
12:26:00
31.65
31.70
31.65
+0.15
1
9750
12:25:59
31.65
31.70
31.70
+0.20
1
9749
12:25:45
31.65
31.70
31.65
+0.15
5
9748
12:25:43
31.65
31.70
31.65
+0.15
2
9743
12:25:42
31.65
31.70
31.65
+0.15
1
9741
12:25:25
31.65
31.70
31.65
+0.15
1
9740
12:25:15
31.65
31.70
31.65
+0.15
1
9739
12:25:09
31.65
31.70
31.65
+0.15
1
9738
12:25:05
31.65
31.70
31.65
+0.15
1
9737
12:25:00
31.65
31.70
31.65
+0.15
2
9736
12:24:38
31.65
31.70
31.65
+0.15
1
9734
12:24:25
31.65
31.70
31.65
+0.15
1
9733
12:24:05
31.65
31.70
31.65
+0.15
1
9732
12:24:03
31.65
31.70
31.65
+0.15
1
9731
12:23:45
31.65
31.70
31.65
+0.15
1
9730
12:23:39
31.65
31.70
31.70
+0.20
1
9729
12:23:33
31.65
31.70
31.70
+0.20
1
9728
12:23:29
31.65
31.70
31.65
+0.15
1
9727
12:22:46
31.65
31.70
31.65
+0.15
1
9726
12:22:45
31.65
31.70
31.65
+0.15
4
9725
12:22:42
31.65
31.70
31.70
+0.20
2
9721
12:22:41
31.65
31.70
31.65
+0.15
1
9719
12:22:35
31.65
31.70
31.70
+0.20
1
9718
12:22:33
31.70
31.75
31.70
+0.20
2
9717
12:22:32
31.70
31.75
31.70
+0.20
1
9715
12:22:29
31.65
31.70
31.70
+0.20
4
9714
12:22:16
31.70
31.75
31.65
+0.15
26
9710
12:22:16
31.70
31.75
31.70
+0.20
24
9684
12:22:05
31.70
31.75
31.70
+0.20
1
9660
12:21:53
31.70
31.75
31.70
+0.20
1
9659
12:21:48
31.70
31.75
31.70
+0.20
3
9658
12:21:45
31.70
31.75
31.70
+0.20
1
9655
12:21:03
31.65
31.70
31.70
+0.20
1
9654
12:20:57
31.65
31.70
31.70
+0.20
13
9653
12:20:40
31.65
31.70
31.70
+0.20
1
9640
12:20:35
31.65
31.70
31.70
+0.20
1
9639
12:20:28
31.65
31.70
31.70
+0.20
1
9638
12:20:22
31.65
31.70
31.70
+0.20
2
9637
12:20:19
31.65
31.70
31.65
+0.15
2
9635
12:20:18
31.65
31.70
31.70
+0.20
1
9633
12:20:12
31.70
31.75
31.70
+0.20
1
9632
12:20:12
31.70
31.75
31.65
+0.15
4
9631
12:20:12
31.70
31.75
31.70
+0.20
16
9627
12:20:05
31.70
31.75
31.70
+0.20
1
9611
12:19:52
31.70
31.75
31.70
+0.20
1
9610
12:19:52
31.70
31.75
31.70
+0.20
5
9609
12:19:46
31.70
31.75
31.70
+0.20
1
9604
12:19:42
31.70
31.75
31.75
+0.25
1
9603
12:19:40
31.70
31.75
31.70
+0.20
10
9602
12:19:38
31.70
31.75
31.70
+0.20
10
9592
12:19:35
31.70
31.75
31.70
+0.20
10
9582
12:19:26
31.70
31.75
31.70
+0.20
1
9572
12:19:26
31.70
31.75
31.70
+0.20
3
9571
12:19:26
31.70
31.75
31.70
+0.20
1
9568
12:19:25
31.70
31.75
31.70
+0.20
5
9567
12:19:21
31.70
31.75
31.70
+0.20
2
9562
12:19:21
31.70
31.75
31.70
+0.20
1
9560
12:19:17
31.70
31.75
31.70
+0.20
30
9559
12:19:10
31.70
31.75
31.70
+0.20
2
9529
12:19:06
31.70
31.75
31.70
+0.20
1
9527
12:19:04
31.70
31.75
31.70
+0.20
10
9526
12:18:56
31.70
31.75
31.70
+0.20
1
9516
12:18:51
31.70
31.75
31.70
+0.20
1
9515
12:18:51
31.70
31.75
31.70
+0.20
1
9514
12:18:46
31.70
31.75
31.70
+0.20
1
9513
12:18:40
31.70
31.75
31.70
+0.20
7
9512
12:18:37
31.70
31.75
31.70
+0.20
1
9505
12:18:33
31.70
31.75
31.70
+0.20
6
9504
12:18:32
31.70
31.75
31.70
+0.20
1
9498
12:18:31
31.70
31.75
31.70
+0.20
10
9497
12:18:26
31.70
31.75
31.70
+0.20
1
9487
12:18:20
31.70
31.75
31.70
+0.20
1
9486
12:18:15
31.70
31.75
31.70
+0.20
1
9485
12:18:14
31.70
31.75
31.70
+0.20
2
9484
12:18:06
31.70
31.75
31.70
+0.20
1
9482
12:18:00
31.70
31.75
31.70
+0.20
1
9481
12:17:57
31.70
31.75
31.70
+0.20
4
9480
12:17:55
31.70
31.75
31.70
+0.20
8
9476
12:17:48
31.70
31.75
31.70
+0.20
1
9468
12:17:46
31.70
31.75
31.70
+0.20
1
9467
12:17:35
31.70
31.75
31.75
+0.25
1
9466
12:17:17
31.70
31.75
31.75
+0.25
1
9465
12:17:16
31.70
31.75
31.70
+0.20
1
9464
12:17:03
31.70
31.75
31.70
+0.20
1
9463
12:17:03
31.70
31.75
31.70
+0.20
2
9462
12:17:03
31.70
31.75
31.70
+0.20
1
9460
12:17:03
31.70
31.75
31.70
+0.20
1
9459
12:16:37
31.75
31.80
31.75
+0.25
4
9458
12:16:28
31.75
31.80
31.75
+0.25
1
9454
12:16:25
31.75
31.80
31.75
+0.25
8
9453
12:16:25
31.75
31.80
31.75
+0.25
1
9445
12:16:23
31.75
31.80
31.75
+0.25
20
9444
12:16:21
31.75
31.80
31.75
+0.25
1
9424
12:16:16
31.75
31.80
31.75
+0.25
1
9423
12:16:12
31.75
31.80
31.75
+0.25
1
9422
12:16:06
31.75
31.80
31.75
+0.25
10
9421
12:15:58
31.75
31.80
31.75
+0.25
1
9411
12:15:58
31.75
31.80
31.75
+0.25
34
9410
12:15:56
31.75
31.80
31.75
+0.25
1
9376
12:15:50
31.75
31.80
31.75
+0.25
1
9375
12:15:21
31.75
31.80
31.75
+0.25
1
9374
12:15:20
31.75
31.80
31.75
+0.25
1
9373
12:15:20
31.75
31.80
31.80
+0.30
2
9372
12:15:13
31.75
31.80
31.75
+0.25
1
9370
12:15:07
31.75
31.80
31.75
+0.25
1
9369
12:15:06
31.75
31.80
31.75
+0.25
2
9368
12:15:05
31.75
31.80
31.75
+0.25
1
9366
12:15:01
31.75
31.80
31.75
+0.25
1
9365
12:14:58
31.75
31.80
31.75
+0.25
3
9364
12:14:52
31.75
31.80
31.75
+0.25
1
9361
12:14:28
31.75
31.80
31.75
+0.25
1
9360
12:14:08
31.75
31.80
31.75
+0.25
1
9359
12:14:06
31.75
31.80
31.80
+0.30
1
9358
12:14:01
31.75
31.80
31.80
+0.30
5
9357
12:13:59
31.75
31.80
31.75
+0.25
1
9352
12:13:58
31.75
31.80
31.75
+0.25
1
9351
12:13:48
31.75
31.80
31.75
+0.25
1
9350
12:13:40
31.75
31.80
31.75
+0.25
1
9349
12:13:37
31.75
31.80
31.80
+0.30
8
9348
12:13:37
31.75
31.80
31.75
+0.25
1
9340
12:13:28
31.75
31.80
31.75
+0.25
1
9339
12:13:01
31.75
31.80
31.80
+0.30
1
9338
12:13:00
31.75
31.80
31.75
+0.25
1
9337
12:12:54
31.75
31.80
31.75
+0.25
1
9336
12:12:50
31.75
31.80
31.75
+0.25
1
9335
12:12:47
31.75
31.80
31.75
+0.25
1
9334
12:12:19
31.75
31.80
31.80
+0.30
1
9333
12:12:18
31.80
31.85
31.80
+0.30
1
9332
12:12:17
31.80
31.85
31.80
+0.30
1
9331
12:12:16
31.80
31.85
31.80
+0.30
10
9330
12:12:16
31.80
31.85
31.80
+0.30
5
9320
12:12:15
31.80
31.85
31.80
+0.30
5
9315
12:12:08
31.80
31.85
31.80
+0.30
1
9310
12:12:05
31.80
31.85
31.80
+0.30
4
9309
12:12:01
31.80
31.85
31.80
+0.30
7
9305
12:11:57
31.80
31.85
31.80
+0.30
3
9298
12:11:56
31.80
31.85
31.80
+0.30
8
9295
12:11:56
31.80
31.85
31.80
+0.30
15
9287
12:11:50
31.80
31.85
31.80
+0.30
5
9272
12:11:48
31.80
31.85
31.80
+0.30
1
9267
12:11:33
31.80
31.85
31.80
+0.30
2
9266
12:11:30
31.80
31.85
31.80
+0.30
1
9264
12:11:20
31.80
31.85
31.80
+0.30
1
9263
12:11:17
31.80
31.85
31.80
+0.30
1
9262
12:11:00
31.80
31.85
31.80
+0.30
5
9261
12:11:00
31.80
31.85
31.80
+0.30
1
9256
12:10:50
31.80
31.85
31.80
+0.30
1
9255
12:10:36
31.80
31.85
31.85
+0.35
1
9254
12:10:30
31.80
31.85
31.80
+0.30
1
9253
12:10:25
31.80
31.85
31.85
+0.35
1
9252
12:10:21
31.80
31.85
31.80
+0.30
1
9251
12:10:17
31.80
31.85
31.80
+0.30
1
9250
12:10:14
31.80
31.85
31.80
+0.30
2
9249
12:10:07
31.80
31.85
31.80
+0.30
2
9247
12:09:57
31.80
31.85
31.80
+0.30
1
9245
12:09:50
31.80
31.85
31.80
+0.30
1
9244
12:09:48
31.80
31.85
31.85
+0.35
1
9243
12:09:30
31.80
31.85
31.85
+0.35
2
9242
12:09:26
31.80
31.85
31.85
+0.35
2
9240
12:08:45
31.85
31.90
31.85
+0.35
4
9238
12:08:44
31.85
31.90
31.85
+0.35
1
9234
12:08:43
31.85
31.90
31.85
+0.35
7
9233
12:08:40
31.85
31.90
31.85
+0.35
1
9226
12:08:39
31.85
31.90
31.85
+0.35
1
9225
12:08:39
31.85
31.90
31.85
+0.35
1
9224
12:08:29
31.85
31.90
31.85
+0.35
2
9223
12:08:19
31.85
31.90
31.85
+0.35
10
9221
12:08:19
31.85
31.90
31.85
+0.35
1
9211
12:08:13
31.85
31.90
31.85
+0.35
3
9210
12:08:10
31.85
31.90
31.85
+0.35
2
9207
12:07:56
31.85
31.90
31.85
+0.35
1
9205
12:07:37
31.85
31.90
31.85
+0.35
10
9204
12:07:28
31.85
31.90
31.85
+0.35
1
9194
12:07:15
31.85
31.90
31.90
+0.40
1
9193
12:06:39
31.85
31.90
31.90
+0.40
1
9192
12:06:14
31.85
31.90
31.90
+0.40
3
9191
12:05:49
31.85
31.90
31.90
+0.40
5
9188
12:05:33
31.85
31.90
31.90
+0.40
5
9183
12:05:30
31.85
31.90
31.85
+0.35
1
9178
12:05:30
31.85
31.90
31.90
+0.40
1
9177
12:05:24
31.85
31.90
31.85
+0.35
1
9176
12:04:55
31.85
31.90
31.85
+0.35
1
9175
12:04:40
31.85
31.90
31.85
+0.35
1
9174
12:04:39
31.85
31.90
31.85
+0.35
1
9173
12:04:25
31.85
31.90
31.85
+0.35
1
9172
12:04:25
31.85
31.90
31.85
+0.35
1
9171
12:04:15
31.85
31.90
31.85
+0.35
4
9170
12:03:35
31.85
31.90
31.85
+0.35
1
9166
12:03:32
31.85
31.90
31.90
+0.40
2
9165
12:03:15
31.85
31.90
31.90
+0.40
2
9163
12:03:15
31.85
31.90
31.85
+0.35
1
9161
12:03:14
31.85
31.90
31.85
+0.35
1
9160
12:02:42
31.90
31.95
31.90
+0.40
4
9159
12:02:31
31.90
31.95
31.90
+0.40
3
9155
12:02:26
31.90
31.95
31.90
+0.40
1
9152
12:02:24
31.90
31.95
31.90
+0.40
1
9151
12:01:59
31.90
31.95
31.90
+0.40
3
9150
12:01:55
31.90
31.95
31.90
+0.40
1
9147
12:01:43
31.90
31.95
31.90
+0.40
1
9146
12:01:42
31.90
31.95
31.90
+0.40
1
9145
12:01:19
31.90
31.95
31.90
+0.40
1
9144
12:01:13
31.90
31.95
31.90
+0.40
1
9143
12:00:44
31.90
31.95
31.90
+0.40
1
9142
12:00:43
31.90
31.95
31.90
+0.40
1
9141
12:00:15
31.90
31.95
31.90
+0.40
1
9140
12:00:03
31.90
31.95
31.90
+0.40
1
9139
12:00:01
31.90
31.95
31.95
+0.45
1
9138
11:59:55
31.90
31.95
31.90
+0.40
1
9137
11:59:41
31.90
31.95
31.90
+0.40
1
9136
11:59:33
31.90
31.95
31.90
+0.40
2
9135
11:59:31
31.90
31.95
31.90
+0.40
2
9133
11:59:31
31.85
31.90
31.90
+0.40
3
9131
11:59:20
31.85
31.90
31.85
+0.35
1
9128
11:59:20
31.85
31.90
31.90
+0.40
1
9127
11:59:02
31.85
31.90
31.90
+0.40
1
9126
11:58:30
31.85
31.90
31.85
+0.35
1
9125
11:58:23
31.85
31.90
31.90
+0.40
5
9124
11:57:05
31.85
31.90
31.90
+0.40
1
9119
11:56:48
31.85
31.90
31.90
+0.40
1
9118
11:56:32
31.85
31.90
31.85
+0.35
1
9117
11:56:14
31.85
31.90
31.90
+0.40
1
9116
11:56:05
31.90
31.95
31.90
+0.40
2
9115
11:56:05
31.90
31.95
31.90
+0.40
5
9113
11:55:16
31.90
31.95
31.90
+0.40
3
9108
11:55:13
31.90
31.95
31.90
+0.40
2
9105
11:55:13
31.90
31.95
31.90
+0.40
1
9103
11:55:01
31.90
31.95
31.90
+0.40
6
9102
11:54:31
31.85
31.90
31.90
+0.40
1
9096
11:54:27
31.85
31.90
31.85
+0.35
1
9095
11:54:27
31.85
31.90
31.90
+0.40
2
9094
11:54:12
31.85
31.90
31.90
+0.40
1
9092
11:54:12
31.85
31.90
31.90
+0.40
20
9091
11:54:09
31.85
31.90
31.90
+0.40
1
9071
11:54:09
31.85
31.90
31.85
+0.35
1
9070
11:53:10
31.85
31.90
31.85
+0.35
1
9069
11:52:48
31.85
31.90
31.85
+0.35
1
9068
11:51:40
31.85
31.90
31.90
+0.40
1
9067
11:51:15
31.85
31.90
31.90
+0.40
2
9066
11:51:09
31.85
31.90
31.85
+0.35
1
9064
11:51:00
31.85
31.90
31.85
+0.35
2
9063
11:50:51
31.85
31.90
31.90
+0.40
1
9061
11:50:34
31.85
31.90
31.85
+0.35
1
9060
11:49:51
31.90
31.95
31.90
+0.40
6
9059
11:49:51
31.90
31.95
31.90
+0.40
1
9053
11:49:00
31.90
31.95
31.95
+0.45
1
9052
11:48:13
31.90
31.95
31.90
+0.40
1
9051
11:47:31
31.90
31.95
31.90
+0.40
1
9050
11:46:54
31.90
31.95
31.90
+0.40
1
9049
11:46:53
31.90
31.95
31.90
+0.40
2
9048
11:46:22
31.90
31.95
31.90
+0.40
1
9046
11:46:05
31.90
31.95
31.90
+0.40
3
9045
11:46:03
31.90
31.95
31.90
+0.40
1
9042
11:45:50
31.90
31.95
31.90
+0.40
5
9041
11:45:38
31.90
31.95
31.90
+0.40
1
9036
11:44:49
31.90
31.95
31.95
+0.45
1
9035
11:44:48
31.90
31.95
31.90
+0.40
1
9034
11:44:17
31.90
31.95
31.90
+0.40
3
9033
11:43:58
31.90
31.95
31.90
+0.40
3
9030
11:43:38
31.85
31.90
31.90
+0.40
5
9027
11:42:25
31.85
31.90
31.90
+0.40
2
9022
11:42:07
31.90
31.95
31.90
+0.40
1
9020
11:41:23
31.90
31.95
31.90
+0.40
3
9019
11:41:07
31.90
31.95
31.90
+0.40
1
9016
11:41:00
31.90
31.95
31.95
+0.45
1
9015
11:40:56
31.90
31.95
31.90
+0.40
5
9014
11:40:15
31.90
31.95
31.90
+0.40
1
9009
11:40:03
31.90
31.95
31.90
+0.40
3
9008
11:40:01
31.90
31.95
31.90
+0.40
3
9005
11:39:20
31.90
31.95
31.90
+0.40
1
9002
11:39:10
31.85
31.90
31.90
+0.40
2
9001
11:38:42
31.90
31.95
31.90
+0.40
1
8999
11:38:37
31.90
31.95
31.90
+0.40
1
8998
11:38:24
31.90
31.95
31.90
+0.40
3
8997
11:37:44
31.90
31.95
31.90
+0.40
10
8994
11:37:23
31.90
31.95
31.90
+0.40
1
8984
11:36:23
31.90
31.95
31.90
+0.40
1
8983
11:35:58
31.85
31.95
31.95
+0.45
1
8982
11:35:56
31.85
31.90
31.90
+0.40
1
8981
11:35:31
31.85
31.90
31.90
+0.40
1
8980
11:35:29
31.85
31.90
31.90
+0.40
1
8979
11:35:26
31.85
31.90
31.90
+0.40
1
8978
11:34:54
31.90
31.95
31.90
+0.40
3
8977
11:34:45
31.90
31.95
31.90
+0.40
1
8974
11:34:43
31.90
31.95
31.90
+0.40
1
8973
11:34:33
31.90
31.95
31.90
+0.40
3
8972
11:34:23
31.90
31.95
31.90
+0.40
1
8969
11:34:12
31.90
31.95
31.90
+0.40
3
8968
11:34:05
31.90
31.95
31.95
+0.45
1
8965
11:33:46
31.90
31.95
31.95
+0.45
1
8964
11:33:40
31.90
31.95
31.95
+0.45
2
8963
11:33:29
31.90
31.95
31.95
+0.45
1
8961
11:32:37
31.95
32.00
31.95
+0.45
3
8960
11:31:18
31.95
32.00
32.00
+0.50
2
8957
11:30:12
31.95
32.00
32.00
+0.50
1
8955
11:29:46
31.90
32.00
32.00
+0.50
1
8954
11:29:43
31.95
32.00
31.95
+0.45
1
8953
11:29:34
32.00
32.05
32.00
+0.50
1
8952
11:29:14
32.00
32.05
32.00
+0.50
1
8951
11:29:12
31.90
32.00
32.00
+0.50
8
8950
11:28:53
31.90
32.00
32.00
+0.50
3
8942
11:28:45
31.95
32.00
31.95
+0.45
1
8939
11:28:39
31.95
32.00
31.95
+0.45
1
8938
11:28:32
31.95
32.00
31.95
+0.45
1
8937
11:28:17
31.95
32.00
32.00
+0.50
1
8936
11:28:06
32.00
32.05
32.00
+0.50
6
8935
11:28:06
32.00
32.05
32.00
+0.50
26
8929
11:27:27
32.00
32.05
32.05
+0.55
1
8903
11:26:58
32.00
32.05
32.05
+0.55
1
8902
11:26:41
32.00
32.05
32.05
+0.55
3
8901
11:26:26
32.00
32.05
32.05
+0.55
1
8898
11:26:21
32.00
32.05
32.05
+0.55
2
8897
11:26:18
32.00
32.05
32.00
+0.50
1
8895
11:26:09
32.05
32.10
32.05
+0.55
1
8894
11:25:56
32.00
32.10
32.10
+0.60
1
8893
11:25:55
32.05
32.10
32.05
+0.55
1
8892
11:25:44
32.00
32.10
32.10
+0.60
1
8891
11:25:29
32.05
32.10
32.05
+0.55
4
8890
11:25:03
32.05
32.10
32.05
+0.55
1
8886
11:25:03
32.05
32.10
32.05
+0.55
2
8885
11:24:44
32.00
32.10
32.10
+0.60
1
8883
11:24:35
32.00
32.10
32.10
+0.60
2
8882
11:24:34
32.05
32.10
32.05
+0.55
2
8880
11:24:25
32.05
32.10
32.05
+0.55
1
8878
11:24:17
32.05
32.10
32.05
+0.55
1
8877
11:24:17
32.05
32.10
32.05
+0.55
1
8876
11:24:14
32.00
32.10
32.10
+0.60
10
8875
11:24:00
32.05
32.10
32.05
+0.55
1
8865
11:23:56
32.05
32.10
32.05
+0.55
1
8864
11:23:54
32.05
32.10
32.05
+0.55
1
8863
11:23:51
32.00
32.05
32.05
+0.55
1
8862
11:23:49
32.00
32.05
32.05
+0.55
1
8861
11:23:48
32.00
32.05
32.05
+0.55
1
8860
11:23:46
32.00
32.05
32.05
+0.55
10
8859
11:23:31
32.00
32.05
32.05
+0.55
1
8849
11:22:57
32.00
32.05
32.05
+0.55
1
8848
11:22:37
32.00
32.05
32.05
+0.55
1
8847
11:22:32
32.00
32.05
32.05
+0.55
1
8846
11:22:18
32.05
32.10
32.05
+0.55
15
8845
11:22:12
32.05
32.10
32.10
+0.60
4
8830
11:22:08
32.05
32.10
32.10
+0.60
1
8826
11:22:05
32.05
32.10
32.10
+0.60
1
8825
11:22:05
32.05
32.10
32.10
+0.60
1
8824
11:22:03
32.05
32.10
32.10
+0.60
1
8823
11:22:02
32.05
32.10
32.10
+0.60
1
8822
11:22:00
32.05
32.10
32.10
+0.60
1
8821
11:21:59
32.05
32.10
32.10
+0.60
1
8820
11:21:59
32.05
32.10
32.10
+0.60
1
8819
11:21:57
32.05
32.10
32.10
+0.60
1
8818
11:21:56
32.05
32.10
32.10
+0.60
1
8817
11:21:55
32.05
32.10
32.10
+0.60
10
8816
11:21:54
32.05
32.10
32.10
+0.60
10
8806
11:21:52
32.05
32.10
32.10
+0.60
1
8796
11:21:52
32.05
32.10
32.10
+0.60
1
8795
11:21:52
32.05
32.10
32.10
+0.60
1
8794
11:21:52
32.05
32.10
32.10
+0.60
10
8793
11:21:49
32.05
32.10
32.10
+0.60
1
8783
11:21:40
32.05
32.10
32.10
+0.60
2
8782
11:21:37
32.05
32.10
32.10
+0.60
1
8780
11:21:34
32.05
32.10
32.10
+0.60
1
8779
11:21:34
32.05
32.10
32.10
+0.60
1
8778
11:21:34
32.05
32.10
32.10
+0.60
1
8777
11:21:34
32.05
32.10
32.10
+0.60
1
8776
11:21:31
32.05
32.10
32.10
+0.60
1
8775
11:21:29
32.05
32.10
32.10
+0.60
1
8774
11:21:25
32.05
32.10
32.10
+0.60
6
8773
11:21:25
32.05
32.10
32.10
+0.60
3
8767
11:21:23
32.05
32.10
32.10
+0.60
1
8764
11:21:21
32.05
32.10
32.10
+0.60
1
8763
11:21:19
32.05
32.10
32.10
+0.60
1
8762
11:21:15
32.05
32.10
32.05
+0.55
2
8761
11:21:15
32.05
32.10
32.10
+0.60
1
8759
11:21:13
32.05
32.10
32.10
+0.60
5
8758
11:21:13
32.05
32.10
32.10
+0.60
1
8753
11:21:12
32.05
32.10
32.10
+0.60
1
8752
11:21:05
32.00
32.05
32.05
+0.55
26
8751
11:21:05
31.95
32.05
32.05
+0.55
13
8725
11:21:05
31.95
32.00
32.00
+0.50
3
8712
11:21:05
31.95
32.00
32.00
+0.50
10
8709
11:21:05
31.95
32.00
32.00
+0.50
26
8699
11:20:57
31.95
32.00
32.00
+0.50
2
8673
11:20:51
31.90
31.95
31.95
+0.45
17
8671
11:20:51
31.90
31.95
31.95
+0.45
1
8654
11:20:40
31.85
31.90
31.90
+0.40
4
8653
11:20:40
31.85
31.90
31.90
+0.40
1
8649
11:20:39
31.85
31.90
31.90
+0.40
1
8648
11:20:38
31.85
31.90
31.90
+0.40
3
8647
11:20:36
31.85
31.90
31.90
+0.40
1
8644
11:20:35
31.85
31.90
31.90
+0.40
1
8643
11:20:34
31.85
31.90
31.90
+0.40
1
8642
11:20:32
31.85
31.90
31.90
+0.40
1
8641
11:20:26
31.85
31.90
31.90
+0.40
2
8640
11:20:03
31.85
31.90
31.90
+0.40
1
8638
11:18:18
31.90
31.95
31.90
+0.40
1
8637
11:18:16
31.90
31.95
31.90
+0.40
2
8636
11:18:07
31.85
31.95
31.85
+0.35
2
8634
11:18:01
31.85
31.90
31.90
+0.40
2
8632
11:17:55
31.90
31.95
31.90
+0.40
3
8630
11:17:52
31.85
31.90
31.90
+0.40
1
8627
11:17:28
31.90
31.95
31.90
+0.40
3
8626
11:17:26
31.90
31.95
31.90
+0.40
5
8623
11:17:26
31.90
31.95
31.95
+0.45
3
8618
11:17:21
31.90
31.95
31.90
+0.40
5
8615
11:16:59
31.90
31.95
31.90
+0.40
2
8610
11:16:42
31.90
31.95
31.90
+0.40
2
8608
11:16:26
31.90
31.95
31.90
+0.40
1
8606
11:16:25
31.90
31.95
31.90
+0.40
1
8605
11:16:02
31.90
31.95
31.90
+0.40
2
8604
11:15:25
31.90
31.95
31.90
+0.40
2
8602
11:15:18
31.90
31.95
31.90
+0.40
1
8600
11:14:56
31.90
31.95
31.90
+0.40
1
8599
11:14:14
31.90
31.95
31.90
+0.40
1
8598
11:14:09
31.90
31.95
31.90
+0.40
2
8597
11:13:59
31.90
31.95
31.90
+0.40
1
8595
11:12:14
31.95
32.00
31.95
+0.45
3
8594
11:12:06
31.95
32.00
31.95
+0.45
1
8591
11:11:58
31.95
32.00
31.95
+0.45
1
8590
11:11:03
31.95
32.00
31.95
+0.45
1
8589
11:10:53
31.95
32.00
31.95
+0.45
5
8588
11:10:46
31.95
32.00
31.95
+0.45
1
8583
11:10:44
31.95
32.00
31.95
+0.45
1
8582
11:10:17
31.95
32.00
31.95
+0.45
1
8581
11:09:49
31.95
32.00
32.00
+0.50
1
8580
11:09:11
31.95
32.00
32.00
+0.50
1
8579
11:08:25
31.95
32.00
32.00
+0.50
10
8578
11:07:58
32.00
32.05
32.00
+0.50
2
8568
11:07:49
32.00
32.05
32.00
+0.50
3
8566
11:07:46
31.95
32.00
32.00
+0.50
7
8563
11:07:37
31.95
32.00
32.00
+0.50
1
8556
11:07:27
31.95
32.00
32.00
+0.50
1
8555
11:07:21
32.00
32.05
32.00
+0.50
7
8554
11:06:53
32.00
32.05
32.00
+0.50
1
8547
11:06:18
31.95
32.00
32.00
+0.50
5
8546
11:06:09
31.95
32.00
32.00
+0.50
10
8541
11:06:00
31.95
32.00
32.00
+0.50
8
8531
11:05:31
31.95
32.00
32.00
+0.50
5
8523
11:05:16
31.95
32.00
32.00
+0.50
4
8518
11:05:00
31.95
32.00
32.00
+0.50
1
8514
11:04:54
31.95
32.00
32.00
+0.50
1
8513
11:04:54
31.95
32.00
32.00
+0.50
8
8512
11:04:45
32.00
32.05
32.00
+0.50
3
8504
11:04:44
32.00
32.05
32.00
+0.50
1
8501
11:04:38
32.00
32.05
32.00
+0.50
1
8500
11:04:32
32.00
32.05
32.00
+0.50
2
8499
11:03:43
31.95
32.00
32.00
+0.50
6
8497
11:03:28
31.95
32.00
32.00
+0.50
10
8491
11:03:05
31.95
32.00
32.00
+0.50
1
8481
11:03:02
31.95
32.00
32.00
+0.50
1
8480
11:03:00
31.95
32.00
32.00
+0.50
1
8479
11:02:40
31.95
32.00
32.00
+0.50
1
8478
11:02:21
31.95
32.00
32.00
+0.50
1
8477
11:01:55
31.95
32.00
32.00
+0.50
1
8476
11:01:20
31.95
32.00
32.00
+0.50
1
8475
11:01:09
31.95
32.00
32.00
+0.50
1
8474
11:01:06
31.95
32.00
31.95
+0.45
1
8473
11:01:06
31.95
32.00
32.00
+0.50
3
8472
11:00:56
31.95
32.00
31.95
+0.45
1
8469
10:59:46
31.95
32.00
31.95
+0.45
1
8468
10:59:31
31.95
32.00
31.95
+0.45
1
8467
10:59:09
31.95
32.00
32.00
+0.50
1
8466
10:59:08
31.95
32.00
32.00
+0.50
1
8465
10:58:56
31.95
32.00
32.00
+0.50
1
8464
10:58:47
32.00
32.05
32.00
+0.50
1
8463
10:58:34
31.95
32.00
32.00
+0.50
5
8462
10:58:26
31.95
32.00
32.00
+0.50
1
8457
10:58:12
31.95
32.00
32.00
+0.50
1
8456
10:58:10
31.95
32.00
32.00
+0.50
1
8455
10:58:03
31.95
32.00
32.00
+0.50
5
8454
10:58:03
31.95
32.00
32.00
+0.50
2
8449
10:58:02
31.95
32.00
32.00
+0.50
1
8447
10:58:00
31.95
32.00
32.00
+0.50
5
8446
10:57:58
31.95
32.00
32.00
+0.50
5
8441
10:57:53
31.95
32.00
32.00
+0.50
2
8436
10:57:37
31.90
32.00
32.00
+0.50
10
8434
10:57:05
31.85
31.90
32.00
+0.50
4
8424
10:57:05
31.85
31.90
31.95
+0.45
7
8420
10:57:05
31.85
31.90
31.90
+0.40
1
8413
10:56:55
31.85
31.90
31.90
+0.40
1
8412
10:56:52
31.90
31.95
31.90
+0.40
1
8411
10:56:48
31.85
31.95
31.95
+0.45
1
8410
10:56:45
31.85
31.90
31.95
+0.45
1
8409
10:56:45
31.85
31.90
31.90
+0.40
2
8408
10:56:44
31.90
31.95
31.90
+0.40
3
8406
10:56:23
31.85
31.95
31.95
+0.45
2
8403
10:55:58
31.90
31.95
31.90
+0.40
1
8401
10:55:48
31.90
31.95
31.90
+0.40
2
8400
10:55:24
31.90
31.95
31.90
+0.40
2
8398
10:55:05
31.90
31.95
31.90
+0.40
1
8396
10:55:02
31.85
31.90
31.90
+0.40
16
8395
10:54:37
31.85
31.90
31.90
+0.40
1
8379
10:54:15
31.85
31.90
31.90
+0.40
2
8378
10:54:06
31.85
31.90
31.90
+0.40
1
8376
10:53:53
31.85
31.90
31.90
+0.40
1
8375
10:53:50
31.85
31.90
31.90
+0.40
3
8374
10:53:41
31.85
31.90
31.90
+0.40
1
8371
10:53:09
31.85
31.90
31.85
+0.35
5
8370
10:51:24
31.85
31.90
31.85
+0.35
1
8365
10:51:01
31.85
31.90
31.85
+0.35
1
8364
10:51:01
31.85
31.90
31.85
+0.35
2
8363
10:50:30
31.85
31.90
31.85
+0.35
3
8361
10:50:13
31.80
31.85
31.85
+0.35
2
8358
10:50:05
31.80
31.85
31.85
+0.35
1
8356
10:49:49
31.80
31.85
31.85
+0.35
2
8355
10:49:38
31.80
31.85
31.85
+0.35
2
8353
10:49:36
31.80
31.85
31.85
+0.35
5
8351
10:48:29
31.80
31.85
31.80
+0.30
1
8346
10:48:29
31.80
31.85
31.85
+0.35
1
8345
10:48:06
31.80
31.85
31.80
+0.30
1
8344
10:47:08
31.75
31.80
31.80
+0.30
2
8343
10:47:04
31.75
31.80
31.80
+0.30
1
8341
10:46:30
31.75
31.80
31.80
+0.30
1
8340
10:46:20
31.80
31.85
31.80
+0.30
2
8339
10:46:02
31.75
31.85
31.75
+0.25
1
8337
10:45:59
31.80
31.85
31.75
+0.25
1
8336
10:45:59
31.80
31.85
31.80
+0.30
2
8335
10:45:54
31.80
31.85
31.80
+0.30
1
8333
10:45:07
31.75
31.80
31.80
+0.30
1
8332
10:44:59
31.75
31.80
31.75
+0.25
4
8331
10:44:59
31.75
31.80
31.80
+0.30
1
8327
10:44:58
31.75
31.80
31.80
+0.30
2
8326
10:44:58
31.75
31.80
31.80
+0.30
1
8324
10:44:57
31.75
31.80
31.80
+0.30
6
8323
10:44:53
31.75
31.80
31.80
+0.30
3
8317
10:44:31
31.75
31.80
31.80
+0.30
2
8314
10:44:19
31.75
31.80
31.80
+0.30
2
8312
10:43:56
31.75
31.80
31.80
+0.30
2
8310
10:43:56
31.75
31.80
31.75
+0.25
1
8308
10:43:51
31.75
31.80
31.80
+0.30
1
8307
10:43:49
31.75
31.80
31.75
+0.25
2
8306
10:43:38
31.75
31.80
31.75
+0.25
1
8304
10:43:38
31.75
31.80
31.80
+0.30
1
8303
10:43:28
31.75
31.80
31.80
+0.30
3
8302
10:43:19
31.75
31.80
31.80
+0.30
1
8299
10:43:11
31.80
31.85
31.80
+0.30
1
8298
10:42:54
31.80
31.85
31.80
+0.30
1
8297
10:42:50
31.80
31.85
31.80
+0.30
1
8296
10:42:48
31.80
31.85
31.80
+0.30
3
8295
10:42:32
31.80
31.85
31.75
+0.25
1
8292
10:42:32
31.80
31.85
31.80
+0.30
2
8291
10:42:29
31.75
31.80
31.80
+0.30
1
8289
10:42:26
31.75
31.80
31.80
+0.30
1
8288
10:42:20
31.75
31.80
31.80
+0.30
2
8287
10:42:04
31.80
31.85
31.80
+0.30
5
8285
10:41:58
31.80
31.85
31.80
+0.30
1
8280
10:41:35
31.80
31.85
31.80
+0.30
5
8279
10:41:35
31.80
31.85
31.80
+0.30
5
8274
10:41:06
31.80
31.85
31.80
+0.30
1
8269
10:41:02
31.80
31.85
31.85
+0.35
1
8268
10:40:38
31.80
31.85
31.80
+0.30
1
8267
10:40:37
31.80
31.85
31.80
+0.30
1
8266
10:40:28
31.80
31.85
31.80
+0.30
1
8265
10:40:27
31.80
31.85
31.80
+0.30
1
8264
10:40:14
31.75
31.80
31.80
+0.30
6
8263
10:40:03
31.80
31.85
31.80
+0.30
1
8257
10:40:02
31.80
31.85
31.80
+0.30
5
8256
10:40:01
31.80
31.85
31.80
+0.30
8
8251
10:39:57
31.80
31.85
31.80
+0.30
5
8243
10:39:56
31.80
31.85
31.85
+0.35
1
8238
10:39:53
31.80
31.85
31.80
+0.30
2
8237
10:39:49
31.80
31.85
31.80
+0.30
39
8235
10:39:48
31.80
31.85
31.80
+0.30
1
8196
10:39:44
31.80
31.85
31.80
+0.30
1
8195
10:39:20
31.80
31.85
31.80
+0.30
2
8194
10:38:55
31.80
31.85
31.80
+0.30
1
8192
10:38:55
31.80
31.85
31.85
+0.35
1
8191
10:38:34
31.80
31.85
31.80
+0.30
1
8190
10:38:32
31.85
31.90
31.85
+0.35
3
8189
10:38:30
31.85
31.90
31.85
+0.35
1
8186
10:38:12
31.85
31.90
31.85
+0.35
1
8185
10:38:02
31.80
31.85
31.85
+0.35
1
8184
10:38:02
31.80
31.85
31.85
+0.35
9
8183
10:38:00
31.80
31.85
31.85
+0.35
2
8174
10:38:00
31.80
31.85
31.85
+0.35
1
8172
10:37:53
31.80
31.85
31.85
+0.35
1
8171
10:37:53
31.80
31.85
31.85
+0.35
6
8170
10:37:52
31.80
31.85
31.85
+0.35
5
8164
10:37:50
31.80
31.85
31.80
+0.30
1
8159
10:37:50
31.80
31.85
31.85
+0.35
1
8158
10:37:32
31.80
31.85
31.80
+0.30
1
8157
10:37:19
31.80
31.85
31.80
+0.30
1
8156
10:37:17
31.80
31.85
31.80
+0.30
2
8155
10:37:10
31.80
31.85
31.80
+0.30
5
8153
10:37:05
31.80
31.85
31.80
+0.30
3
8148
10:37:00
31.80
31.85
31.80
+0.30
1
8145
10:36:58
31.80
31.85
31.85
+0.35
1
8144
10:36:50
31.80
31.85
31.80
+0.30
1
8143
10:36:35
31.80
31.85
31.80
+0.30
1
8142
10:36:31
31.80
31.85
31.80
+0.30
1
8141
10:36:29
31.80
31.85
31.80
+0.30
20
8140
10:36:29
31.80
31.85
31.80
+0.30
1
8120
10:36:25
31.80
31.85
31.80
+0.30
5
8119
10:36:22
31.80
31.85
31.80
+0.30
1
8114
10:36:22
31.80
31.85
31.80
+0.30
2
8113
10:36:21
31.80
31.85
31.80
+0.30
1
8111
10:36:18
31.80
31.85
31.80
+0.30
2
8110
10:36:10
31.80
31.85
31.80
+0.30
1
8108
10:36:05
31.80
31.85
31.80
+0.30
1
8107
10:36:05
31.80
31.85
31.80
+0.30
10
8106
10:36:04
31.80
31.85
31.80
+0.30
11
8096
10:36:03
31.80
31.85
31.80
+0.30
1
8085
10:36:02
31.80
31.85
31.80
+0.30
2
8084
10:35:56
31.80
31.85
31.80
+0.30
1
8082
10:35:48
31.80
31.85
31.80
+0.30
1
8081
10:35:39
31.80
31.85
31.80
+0.30
2
8080
10:35:32
31.80
31.85
31.80
+0.30
5
8078
10:35:27
31.85
31.90
31.85
+0.35
1
8073
10:35:26
31.85
31.90
31.85
+0.35
1
8072
10:35:26
31.85
31.90
31.85
+0.35
1
8071
10:35:25
31.85
31.90
31.85
+0.35
2
8070
10:35:23
31.85
31.90
31.85
+0.35
1
8068
10:35:22
31.85
31.90
31.85
+0.35
3
8067
10:35:21
31.85
31.90
31.85
+0.35
3
8064
10:35:21
31.85
31.90
31.85
+0.35
1
8061
10:35:16
31.85
31.90
31.85
+0.35
5
8060
10:35:15
31.85
31.90
31.85
+0.35
7
8055
10:35:13
31.85
31.90
31.85
+0.35
1
8048
10:35:10
31.85
31.90
31.85
+0.35
6
8047
10:35:08
31.85
31.90
31.85
+0.35
46
8041
10:35:04
31.85
31.90
31.85
+0.35
1
7995
10:34:21
31.85
31.90
31.90
+0.40
2
7994
10:34:14
31.90
31.95
31.90
+0.40
1
7992
10:34:11
31.90
31.95
31.90
+0.40
1
7991
10:34:05
31.90
31.95
31.90
+0.40
1
7990
10:34:02
31.90
31.95
31.90
+0.40
1
7989
10:34:01
31.90
31.95
31.90
+0.40
4
7988
10:34:00
31.90
31.95
31.90
+0.40
1
7984
10:33:58
31.90
31.95
31.90
+0.40
3
7983
10:33:55
31.90
31.95
31.90
+0.40
1
7980
10:33:52
31.90
31.95
31.90
+0.40
40
7979
10:33:29
31.90
31.95
31.90
+0.40
1
7939
10:33:23
31.90
31.95
31.90
+0.40
10
7938
10:33:23
31.90
31.95
31.90
+0.40
4
7928
10:33:12
31.90
31.95
31.90
+0.40
1
7924
10:33:09
31.90
31.95
31.90
+0.40
1
7923
10:33:00
31.90
31.95
31.90
+0.40
1
7922
10:32:43
31.90
31.95
31.90
+0.40
2
7921
10:32:28
31.95
32.00
31.95
+0.45
7
7919
10:32:22
31.95
32.00
31.95
+0.45
1
7912
10:32:16
31.95
32.00
31.95
+0.45
1
7911
10:31:53
32.00
32.05
32.00
+0.50
1
7910
10:31:52
32.00
32.05
32.00
+0.50
2
7909
10:31:45
32.00
32.05
32.00
+0.50
1
7907
10:31:45
32.00
32.05
32.00
+0.50
1
7906
10:31:44
32.00
32.05
32.00
+0.50
1
7905
10:31:44
32.00
32.05
32.00
+0.50
1
7904
10:31:43
32.00
32.05
32.00
+0.50
1
7903
10:31:41
32.00
32.05
32.00
+0.50
1
7902
10:31:40
32.00
32.05
32.00
+0.50
10
7901
10:31:28
32.00
32.05
32.00
+0.50
1
7891
10:31:23
32.00
32.05
32.00
+0.50
1
7890
10:31:23
32.00
32.05
32.00
+0.50
2
7889
10:31:23
32.00
32.05
32.00
+0.50
1
7887
10:31:21
32.00
32.05
32.05
+0.55
1
7886
10:31:15
32.00
32.05
32.00
+0.50
6
7885
10:31:09
32.00
32.05
32.00
+0.50
1
7879
10:31:06
32.00
32.05
32.00
+0.50
10
7878
10:31:05
32.00
32.05
32.00
+0.50
2
7868
10:30:48
32.05
32.10
32.05
+0.55
2
7866
10:30:48
32.05
32.10
32.05
+0.55
5
7864
10:30:48
32.00
32.05
32.05
+0.55
3
7859
10:30:41
32.05
32.10
32.05
+0.55
1
7856
10:30:35
32.05
32.10
32.05
+0.55
20
7855
10:30:25
32.05
32.10
32.10
+0.60
2
7835
10:30:08
32.05
32.10
32.05
+0.55
1
7833
10:29:45
32.05
32.10
32.10
+0.60
5
7832
10:29:35
32.05
32.10
32.05
+0.55
3
7827
10:29:29
32.05
32.10
32.10
+0.60
1
7824
10:29:27
32.05
32.10
32.10
+0.60
1
7823
10:29:19
32.05
32.10
32.10
+0.60
1
7822
10:29:18
32.05
32.10
32.05
+0.55
3
7821
10:29:10
32.05
32.10
32.10
+0.60
1
7818
10:28:49
32.05
32.10
32.10
+0.60
1
7817
10:28:48
32.05
32.10
32.10
+0.60
1
7816
10:28:38
32.05
32.10
32.10
+0.60
2
7815
10:28:30
32.00
32.05
32.05
+0.55
14
7813
10:28:30
32.00
32.05
32.05
+0.55
1
7799
10:28:23
32.00
32.05
32.05
+0.55
1
7798
10:28:12
32.00
32.05
32.05
+0.55
10
7797
10:28:06
32.00
32.05
32.00
+0.50
1
7787
10:27:40
32.00
32.05
32.05
+0.55
1
7786
10:27:06
32.00
32.05
32.05
+0.55
4
7785
10:26:39
32.00
32.05
32.05
+0.55
1
7781
10:26:38
32.00
32.05
32.00
+0.50
5
7780
10:26:35
32.00
32.05
32.00
+0.50
1
7775
10:26:30
32.00
32.05
32.05
+0.55
1
7774
10:26:18
32.00
32.05
32.05
+0.55
1
7773
10:26:17
32.00
32.05
32.00
+0.50
1
7772
10:26:12
32.00
32.05
32.05
+0.55
2
7771
10:25:57
32.00
32.05
32.05
+0.55
2
7769
10:25:56
32.00
32.05
32.00
+0.50
1
7767
10:25:51
32.00
32.05
32.05
+0.55
4
7766
10:25:48
32.00
32.05
32.05
+0.55
1
7762
10:25:43
32.00
32.05
32.00
+0.50
1
7761
10:25:41
32.00
32.05
32.00
+0.50
5
7760
10:25:39
32.00
32.05
32.00
+0.50
1
7755
10:25:32
32.00
32.05
32.05
+0.55
4
7754
10:25:29
32.00
32.05
32.00
+0.50
5
7750
10:25:23
32.00
32.05
32.00
+0.50
1
7745
10:25:21
32.00
32.05
32.00
+0.50
1
7744
10:25:12
32.00
32.05
32.00
+0.50
1
7743
10:25:07
32.00
32.05
32.00
+0.50
2
7742
10:25:06
32.00
32.05
32.05
+0.55
2
7740
10:24:46
32.00
32.05
32.05
+0.55
1
7738
10:24:25
32.00
32.05
32.05
+0.55
2
7737
10:24:15
32.00
32.05
32.05
+0.55
1
7735
10:24:13
32.00
32.05
32.05
+0.55
1
7734
10:24:12
32.00
32.05
32.05
+0.55
5
7733
10:23:44
32.00
32.05
32.05
+0.55
10
7728
10:23:39
32.00
32.05
32.05
+0.55
1
7718
10:23:26
32.00
32.05
32.05
+0.55
1
7717
10:23:03
32.00
32.05
32.05
+0.55
1
7716
10:22:57
31.95
32.00
32.00
+0.50
28
7715
10:22:53
31.95
32.00
32.00
+0.50
10
7687
10:22:50
31.95
32.00
32.00
+0.50
10
7677
10:22:48
31.95
32.00
31.95
+0.45
5
7667
10:22:38
31.95
32.00
32.00
+0.50
1
7662
10:22:17
31.95
32.00
32.00
+0.50
1
7661
10:21:51
31.95
32.00
32.00
+0.50
10
7660
10:21:39
31.95
32.00
32.00
+0.50
1
7650
10:21:37
31.95
32.00
32.00
+0.50
1
7649
10:21:08
31.95
32.00
32.00
+0.50
2
7648
10:20:28
31.95
32.00
32.00
+0.50
2
7646
10:20:16
31.95
32.00
32.00
+0.50
3
7644
10:20:12
31.95
32.00
32.00
+0.50
1
7641
10:18:59
31.90
31.95
31.95
+0.45
1
7640
10:18:56
31.90
31.95
31.95
+0.45
1
7639
10:18:55
31.90
31.95
31.95
+0.45
1
7638
10:18:44
31.90
31.95
31.90
+0.40
1
7637
10:18:42
31.90
31.95
31.95
+0.45
1
7636
10:18:40
31.90
31.95
31.95
+0.45
9
7635
10:18:08
31.90
31.95
31.95
+0.45
1
7626
10:17:55
31.90
31.95
31.95
+0.45
1
7625
10:17:53
31.90
31.95
31.95
+0.45
1
7624
10:17:34
31.90
31.95
31.95
+0.45
1
7623
10:17:29
31.90
31.95
31.95
+0.45
1
7622
10:17:27
31.90
31.95
31.95
+0.45
2
7621
10:17:25
31.90
31.95
31.95
+0.45
1
7619
10:17:07
31.90
31.95
31.95
+0.45
5
7618
10:16:08
31.90
31.95
31.90
+0.40
3
7613
10:16:08
31.90
31.95
31.90
+0.40
1
7610
10:16:07
31.90
31.95
31.95
+0.45
1
7609
10:15:53
31.90
31.95
31.90
+0.40
2
7608
10:14:34
31.90
31.95
31.90
+0.40
1
7606
10:14:13
31.90
31.95
31.90
+0.40
2
7605
10:14:11
31.90
31.95
31.95
+0.45
1
7603
10:13:42
31.90
31.95
31.95
+0.45
1
7602
10:13:30
31.90
31.95
31.95
+0.45
2
7601
10:13:25
31.90
31.95
31.90
+0.40
1
7599
10:13:20
31.90
31.95
31.90
+0.40
1
7598
10:13:19
31.90
31.95
31.90
+0.40
1
7597
10:13:15
31.90
31.95
31.90
+0.40
2
7596
10:13:09
31.90
31.95
31.90
+0.40
10
7594
10:12:48
31.90
31.95
31.90
+0.40
1
7584
10:12:42
31.90
31.95
31.90
+0.40
5
7583
10:12:35
31.90
31.95
31.95
+0.45
1
7578
10:12:26
31.90
31.95
31.95
+0.45
1
7577
10:12:22
31.90
31.95
31.95
+0.45
3
7576
10:12:17
31.90
31.95
31.95
+0.45
1
7573
10:12:01
31.90
31.95
31.95
+0.45
5
7572
10:11:48
31.90
31.95
31.90
+0.40
2
7567
10:11:42
31.90
31.95
31.95
+0.45
1
7565
10:11:24
31.90
31.95
31.95
+0.45
1
7564
10:09:30
31.90
31.95
31.95
+0.45
1
7563
10:09:09
31.90
31.95
31.95
+0.45
1
7562
10:09:08
31.90
31.95
31.95
+0.45
1
7561
10:08:40
31.90
31.95
31.95
+0.45
9
7560
10:08:21
31.90
31.95
31.90
+0.40
3
7551
10:08:20
31.90
31.95
31.95
+0.45
1
7548
10:08:20
31.90
31.95
31.90
+0.40
3
7547
10:08:01
31.90
31.95
31.95
+0.45
1
7544
10:07:55
31.90
31.95
31.95
+0.45
2
7543
10:07:51
31.95
32.00
31.95
+0.45
1
7541
10:07:36
31.90
32.00
31.90
+0.40
1
7540
10:07:35
31.95
32.00
31.95
+0.45
2
7539
10:07:30
31.95
32.00
31.95
+0.45
1
7537
10:06:48
31.95
32.00
31.95
+0.45
1
7536
10:06:29
31.95
32.00
31.95
+0.45
1
7535
10:06:25
31.95
32.00
32.00
+0.50
3
7534
10:06:25
31.95
32.00
32.00
+0.50
2
7531
10:05:51
31.95
32.00
31.95
+0.45
1
7529
10:05:31
31.90
32.00
32.00
+0.50
2
7528
10:05:29
31.90
31.95
31.95
+0.45
1
7526
10:05:02
31.90
31.95
31.95
+0.45
2
7525
10:04:46
31.90
31.95
31.95
+0.45
1
7523
10:04:46
31.90
31.95
31.95
+0.45
5
7522
10:04:41
31.90
31.95
31.95
+0.45
2
7517
10:04:04
31.90
31.95
31.95
+0.45
1
7515
10:04:01
31.90
31.95
31.95
+0.45
1
7514
10:04:00
31.90
31.95
31.95
+0.45
1
7513
10:03:52
31.90
31.95
31.95
+0.45
1
7512
10:03:38
31.95
32.00
31.95
+0.45
5
7511
10:03:34
31.95
32.00
31.95
+0.45
1
7506
10:03:23
31.85
31.95
31.95
+0.45
4
7505
10:03:19
31.90
31.95
31.90
+0.40
3
7501
10:02:55
31.90
31.95
31.85
+0.35
14
7498
10:02:55
31.90
31.95
31.90
+0.40
2
7484
10:02:47
31.90
31.95
31.90
+0.40
5
7482
10:02:23
31.85
31.90
31.90
+0.40
1
7477
10:02:22
31.85
31.90
31.90
+0.40
2
7476
10:02:17
31.85
31.90
31.85
+0.35
1
7474
10:02:11
31.90
32.00
31.90
+0.40
3
7473
10:02:05
31.90
32.00
31.90
+0.40
1
7470
10:02:01
31.90
32.00
31.90
+0.40
10
7469
10:01:50
31.90
32.00
31.90
+0.40
1
7459
10:01:35
31.95
32.00
31.90
+0.40
26
7458
10:01:35
31.95
32.00
31.95
+0.45
24
7432
10:01:22
31.95
32.00
32.00
+0.50
2
7408
10:00:59
32.00
32.05
32.00
+0.50
2
7406
10:00:41
31.95
32.00
32.00
+0.50
5
7404
10:00:27
32.00
32.05
32.00
+0.50
1
7399
10:00:19
32.00
32.05
32.00
+0.50
1
7398
10:00:19
32.00
32.05
32.00
+0.50
14
7397
10:00:12
32.00
32.05
32.00
+0.50
3
7383
09:59:46
31.95
32.00
32.00
+0.50
1
7380
09:59:34
32.00
32.05
32.00
+0.50
8
7379
09:59:33
32.00
32.05
32.00
+0.50
3
7371
09:59:33
32.00
32.05
32.00
+0.50
3
7368
09:59:21
32.00
32.05
32.00
+0.50
1
7365
09:59:19
32.00
32.05
32.00
+0.50
2
7364
09:59:14
32.00
32.05
32.00
+0.50
1
7362
09:59:12
32.00
32.05
32.00
+0.50
3
7361
09:59:06
32.00
32.05
32.00
+0.50
5
7358
09:59:00
31.95
32.00
32.00
+0.50
8
7353
09:58:56
31.95
32.00
32.00
+0.50
1
7345
09:58:41
31.95
32.00
32.00
+0.50
10
7344
09:58:30
31.95
32.00
32.00
+0.50
3
7334
09:58:29
31.95
32.00
31.95
+0.45
1
7331
09:58:19
31.95
32.00
31.95
+0.45
5
7330
09:58:18
31.95
32.00
31.95
+0.45
1
7325
09:58:18
31.95
32.00
31.95
+0.45
1
7324
09:58:11
31.95
32.00
31.95
+0.45
2
7323
09:58:11
31.95
32.00
31.95
+0.45
5
7321
09:58:09
31.95
32.00
32.00
+0.50
2
7316
09:58:07
32.00
32.05
32.00
+0.50
14
7314
09:58:07
32.00
32.05
32.00
+0.50
26
7300
09:58:07
32.00
32.05
32.00
+0.50
10
7274
09:58:07
32.00
32.05
32.00
+0.50
15
7264
09:58:07
32.00
32.05
32.00
+0.50
50
7249
09:58:07
32.00
32.05
32.00
+0.50
20
7199
09:57:58
32.00
32.05
32.00
+0.50
2
7179
09:57:55
32.00
32.10
32.00
+0.50
1
7177
09:57:40
32.00
32.10
32.00
+0.50
1
7176
09:57:39
32.00
32.10
32.10
+0.60
3
7175
09:57:38
32.05
32.10
32.05
+0.55
18
7172
09:57:27
32.05
32.10
32.10
+0.60
1
7154
09:57:06
32.05
32.10
32.10
+0.60
3
7153
09:57:05
32.05
32.10
32.10
+0.60
5
7150
09:57:05
32.05
32.10
32.10
+0.60
1
7145
09:56:59
32.05
32.10
32.10
+0.60
2
7144
09:56:55
32.05
32.10
32.10
+0.60
1
7142
09:56:54
32.05
32.10
32.10
+0.60
2
7141
09:56:51
32.05
32.10
32.10
+0.60
1
7139
09:56:47
32.05
32.10
32.10
+0.60
3
7138
09:56:47
32.05
32.10
32.10
+0.60
1
7135
09:56:36
32.05
32.10
32.10
+0.60
5
7134
09:56:35
32.05
32.10
32.05
+0.55
1
7129
09:56:34
32.05
32.10
32.10
+0.60
1
7128
09:56:29
32.05
32.10
32.10
+0.60
1
7127
09:56:27
32.05
32.10
32.05
+0.55
1
7126
09:56:24
32.05
32.10
32.10
+0.60
2
7125
09:55:31
32.05
32.10
32.10
+0.60
6
7123
09:54:53
32.05
32.10
32.05
+0.55
5
7117
09:54:49
32.05
32.10
32.10
+0.60
3
7112
09:54:34
32.05
32.10
32.10
+0.60
3
7109
09:54:34
32.05
32.10
32.05
+0.55
2
7106
09:54:21
32.05
32.10
32.05
+0.55
1
7104
09:54:15
32.05
32.10
32.05
+0.55
3
7103
09:53:55
32.05
32.10
32.05
+0.55
3
7100
09:53:51
32.05
32.10
32.05
+0.55
1
7097
09:53:50
32.00
32.05
32.05
+0.55
1
7096
09:53:49
32.05
32.10
32.05
+0.55
1
7095
09:53:48
32.05
32.10
32.05
+0.55
1
7094
09:53:34
32.05
32.10
32.05
+0.55
1
7093
09:53:34
32.05
32.10
32.05
+0.55
1
7092
09:53:32
32.05
32.10
32.10
+0.60
2
7091
09:53:30
32.05
32.10
32.10
+0.60
5
7089
09:53:25
32.05
32.10
32.10
+0.60
2
7084
09:53:13
32.05
32.10
32.05
+0.55
2
7082
09:53:12
32.05
32.10
32.05
+0.55
1
7080
09:53:00
32.05
32.10
32.05
+0.55
1
7079
09:53:00
32.05
32.10
32.05
+0.55
1
7078
09:52:58
32.05
32.10
32.05
+0.55
1
7077
09:52:50
32.05
32.10
32.05
+0.55
1
7076
09:52:49
32.05
32.10
32.05
+0.55
5
7075
09:52:44
32.05
32.10
32.05
+0.55
2
7070
09:52:42
32.05
32.10
32.05
+0.55
2
7068
09:52:32
32.05
32.10
32.05
+0.55
1
7066
09:52:21
32.05
32.10
32.05
+0.55
1
7065
09:52:11
32.05
32.10
32.10
+0.60
1
7064
09:52:06
32.05
32.10
32.10
+0.60
1
7063
09:51:58
32.10
32.15
32.10
+0.60
6
7062
09:51:58
32.10
32.15
32.10
+0.60
3
7056
09:51:56
32.10
32.15
32.10
+0.60
1
7053
09:51:53
32.10
32.15
32.10
+0.60
1
7052
09:51:43
32.10
32.15
32.10
+0.60
2
7051
09:51:40
32.10
32.15
32.10
+0.60
2
7049
09:51:35
32.10
32.15
32.10
+0.60
4
7047
09:51:31
32.10
32.15
32.10
+0.60
1
7043
09:51:17
32.10
32.15
32.15
+0.65
1
7042
09:51:17
32.10
32.15
32.10
+0.60
3
7041
09:51:12
32.10
32.15
32.15
+0.65
1
7038
09:51:08
32.10
32.15
32.15
+0.65
1
7037
09:50:50
32.10
32.15
32.15
+0.65
1
7036
09:50:48
32.10
32.15
32.15
+0.65
1
7035
09:50:29
32.10
32.15
32.15
+0.65
1
7034
09:50:09
32.10
32.15
32.15
+0.65
7
7033
09:50:03
32.10
32.15
32.15
+0.65
10
7026
09:49:35
32.10
32.15
32.15
+0.65
1
7016
09:49:33
32.10
32.15
32.15
+0.65
1
7015
09:49:26
32.10
32.15
32.15
+0.65
1
7014
09:49:19
32.10
32.15
32.15
+0.65
1
7013
09:49:18
32.10
32.15
32.10
+0.60
1
7012
09:49:17
32.10
32.15
32.15
+0.65
2
7011
09:49:14
32.10
32.15
32.15
+0.65
1
7009
09:49:07
32.10
32.15
32.15
+0.65
10
7008
09:49:05
32.15
32.20
32.15
+0.65
29
6998
09:49:04
32.15
32.20
32.20
+0.70
1
6969
09:48:58
32.20
32.25
32.20
+0.70
3
6968
09:48:58
32.20
32.25
32.20
+0.70
1
6965
09:48:58
32.20
32.25
32.25
+0.75
10
6964
09:48:56
32.20
32.25
32.20
+0.70
10
6954
09:48:55
32.20
32.25
32.20
+0.70
1
6944
09:48:52
32.20
32.25
32.20
+0.70
1
6943
09:48:49
32.20
32.25
32.20
+0.70
4
6942
09:48:46
32.20
32.25
32.20
+0.70
1
6938
09:48:39
32.20
32.25
32.20
+0.70
1
6937
09:48:37
32.15
32.20
32.25
+0.75
3
6936
09:48:37
32.15
32.20
32.20
+0.70
7
6933
09:48:29
32.15
32.20
32.15
+0.65
5
6926
09:48:29
32.15
32.20
32.20
+0.70
5
6921
09:48:29
32.15
32.20
32.20
+0.70
1
6916
09:48:26
32.15
32.20
32.20
+0.70
1
6915
09:48:25
32.15
32.20
32.20
+0.70
1
6914
09:48:25
32.15
32.20
32.20
+0.70
1
6913
09:48:25
32.15
32.20
32.20
+0.70
1
6912
09:48:25
32.15
32.20
32.20
+0.70
1
6911
09:48:25
32.15
32.20
32.20
+0.70
1
6910
09:48:24
32.15
32.20
32.20
+0.70
1
6909
09:48:23
32.15
32.20
32.20
+0.70
1
6908
09:48:22
32.15
32.20
32.20
+0.70
1
6907
09:48:21
32.15
32.20
32.20
+0.70
1
6906
09:48:21
32.15
32.20
32.20
+0.70
1
6905
09:48:20
32.15
32.20
32.20
+0.70
1
6904
09:48:19
32.15
32.20
32.20
+0.70
2
6903
09:48:19
32.15
32.20
32.20
+0.70
2
6901
09:48:19
32.15
32.20
32.20
+0.70
1
6899
09:48:18
32.15
32.20
32.25
+0.75
4
6898
09:48:18
32.15
32.20
32.20
+0.70
1
6894
09:48:18
32.15
32.20
32.20
+0.70
2
6893
09:48:18
32.15
32.20
32.20
+0.70
3
6891
09:48:17
32.20
32.25
32.20
+0.70
4
6888
09:48:16
32.15
32.20
32.20
+0.70
4
6884
09:48:16
32.15
32.20
32.20
+0.70
1
6880
09:48:15
32.15
32.20
32.25
+0.75
1
6879
09:48:15
32.15
32.20
32.20
+0.70
2
6878
09:48:15
32.15
32.20
32.20
+0.70
1
6876
09:48:15
32.20
32.25
32.20
+0.70
2
6875
09:48:14
32.20
32.25
32.20
+0.70
5
6873
09:48:13
32.20
32.25
32.20
+0.70
5
6868
09:48:13
32.20
32.25
32.25
+0.75
1
6863
09:48:12
32.20
32.25
32.20
+0.70
5
6862
09:48:10
32.20
32.30
32.30
+0.80
4
6857
09:48:09
32.20
32.30
32.20
+0.70
5
6853
09:48:09
32.20
32.25
32.25
+0.75
5
6848
09:48:09
32.20
32.25
32.25
+0.75
1
6843
09:48:08
32.20
32.25
32.25
+0.75
1
6842
09:48:08
32.20
32.25
32.25
+0.75
1
6841
09:48:08
32.20
32.25
32.25
+0.75
1
6840
09:48:08
32.20
32.25
32.25
+0.75
10
6839
09:48:06
32.25
32.30
32.25
+0.75
1
6829
09:48:06
32.20
32.25
32.25
+0.75
5
6828
09:48:06
32.20
32.30
32.20
+0.70
3
6823
09:48:05
32.25
32.30
32.25
+0.75
5
6820
09:48:04
32.25
32.30
32.25
+0.75
1
6815
09:48:03
32.25
32.30
32.25
+0.75
1
6814
09:48:03
32.25
32.30
32.30
+0.80
1
6813
09:48:03
32.25
32.30
32.30
+0.80
1
6812
09:48:03
32.25
32.30
32.30
+0.80
1
6811
09:48:03
32.25
32.30
32.25
+0.75
5
6810
09:48:02
32.25
32.30
32.25
+0.75
1
6805
09:48:02
32.25
32.30
32.25
+0.75
8
6804
09:48:02
32.25
32.30
32.25
+0.75
5
6796
09:48:02
32.25
32.30
32.25
+0.75
5
6791
09:48:01
32.25
32.30
32.25
+0.75
5
6786
09:48:00
32.25
32.30
32.25
+0.75
5
6781
09:48:00
32.25
32.30
32.25
+0.75
5
6776
09:47:59
32.25
32.30
32.25
+0.75
5
6771
09:47:58
32.25
32.30
32.25
+0.75
5
6766
09:47:56
32.20
32.25
32.25
+0.75
57
6761
09:47:53
32.20
32.25
32.25
+0.75
1
6704
09:47:51
32.20
32.25
32.25
+0.75
1
6703
09:47:47
32.15
32.20
32.20
+0.70
1
6702
09:47:47
32.15
32.25
32.25
+0.75
10
6701
09:47:46
32.20
32.25
32.20
+0.70
4
6691
09:47:46
32.20
32.25
32.20
+0.70
1
6687
09:47:45
32.20
32.25
32.20
+0.70
5
6686
09:47:44
32.15
32.25
32.25
+0.75
1
6681
09:47:44
32.20
32.25
32.20
+0.70
1
6680
09:47:44
32.20
32.25
32.25
+0.75
1
6679
09:47:44
32.20
32.25
32.20
+0.70
1
6678
09:47:42
32.15
32.20
32.20
+0.70
2
6677
09:47:42
32.15
32.20
32.20
+0.70
1
6675
09:47:41
32.15
32.20
32.20
+0.70
9
6674
09:47:36
32.15
32.20
32.20
+0.70
5
6665
09:47:31
32.15
32.20
32.20
+0.70
1
6660
09:47:30
32.15
32.20
32.20
+0.70
1
6659
09:47:23
32.15
32.20
32.20
+0.70
2
6658
09:47:23
32.20
32.25
32.20
+0.70
2
6656
09:47:23
32.20
32.25
32.20
+0.70
1
6654
09:47:22
32.20
32.25
32.20
+0.70
8
6653
09:47:12
32.20
32.25
32.20
+0.70
1
6645
09:47:12
32.20
32.25
32.25
+0.75
1
6644
09:47:12
32.15
32.25
32.25
+0.75
1
6643
09:47:12
32.15
32.20
32.20
+0.70
3
6642
09:47:12
32.15
32.20
32.20
+0.70
4
6639
09:47:12
32.15
32.20
32.20
+0.70
26
6635
09:47:12
32.15
32.20
32.20
+0.70
7
6609
09:47:12
32.15
32.20
32.20
+0.70
1
6602
09:47:12
32.15
32.20
32.20
+0.70
1
6601
09:47:12
32.15
32.20
32.20
+0.70
1
6600
09:47:12
32.15
32.20
32.20
+0.70
1
6599
09:47:12
32.15
32.20
32.20
+0.70
1
6598
09:47:12
32.15
32.20
32.20
+0.70
1
6597
09:47:12
32.15
32.20
32.20
+0.70
9
6596
09:47:12
32.15
32.20
32.20
+0.70
36
6587
09:47:12
32.15
32.20
32.20
+0.70
1
6551
09:47:12
32.05
32.10
32.15
+0.65
90
6550
09:47:12
32.05
32.10
32.10
+0.60
10
6460
09:47:12
32.05
32.10
32.10
+0.60
30
6450
09:47:11
32.05
32.10
32.10
+0.60
7
6420
09:47:10
32.05
32.10
32.10
+0.60
10
6413
09:46:57
32.05
32.10
32.10
+0.60
1
6403
09:46:56
32.05
32.10
32.10
+0.60
1
6402
09:46:55
32.05
32.10
32.10
+0.60
3
6401
09:46:53
32.05
32.10
32.10
+0.60
1
6398
09:46:43
32.05
32.10
32.10
+0.60
2
6397
09:46:36
32.05
32.10
32.10
+0.60
1
6395
09:46:34
32.05
32.10
32.10
+0.60
3
6394
09:46:31
32.05
32.10
32.10
+0.60
1
6391
09:46:30
32.05
32.10
32.10
+0.60
1
6390
09:46:23
32.05
32.10
32.10
+0.60
2
6389
09:46:14
32.05
32.10
32.10
+0.60
1
6387
09:46:13
32.05
32.10
32.10
+0.60
1
6386
09:46:12
32.05
32.10
32.10
+0.60
1
6385
09:46:10
32.05
32.10
32.10
+0.60
2
6384
09:46:10
32.05
32.10
32.10
+0.60
5
6382
09:46:09
32.05
32.10
32.10
+0.60
1
6377
09:46:08
32.05
32.10
32.10
+0.60
2
6376
09:46:07
32.05
32.10
32.10
+0.60
2
6374
09:46:06
32.05
32.10
32.10
+0.60
1
6372
09:46:05
32.05
32.10
32.10
+0.60
2
6371
09:46:00
32.05
32.10
32.10
+0.60
2
6369
09:45:57
32.00
32.05
32.05
+0.55
17
6367
09:45:57
32.00
32.05
32.05
+0.55
26
6350
09:45:57
32.00
32.05
32.05
+0.55
30
6324
09:45:48
31.95
32.05
32.05
+0.55
30
6294
09:45:47
31.95
32.00
32.00
+0.50
3
6264
09:45:41
31.95
32.00
32.00
+0.50
1
6261
09:45:41
31.95
32.00
32.00
+0.50
1
6260
09:45:41
31.95
32.00
32.00
+0.50
1
6259
09:45:41
31.95
32.00
32.00
+0.50
1
6258
09:45:33
31.95
32.00
32.00
+0.50
1
6257
09:45:26
31.95
32.00
32.00
+0.50
1
6256
09:45:24
32.00
32.05
32.00
+0.50
1
6255
09:45:24
32.00
32.05
32.00
+0.50
2
6254
09:45:19
32.00
32.05
32.00
+0.50
1
6252
09:45:06
32.00
32.05
32.00
+0.50
1
6251
09:44:57
32.00
32.05
32.00
+0.50
1
6250
09:44:56
32.00
32.05
32.00
+0.50
3
6249
09:44:50
32.00
32.05
32.00
+0.50
1
6246
09:44:39
32.00
32.05
32.00
+0.50
3
6245
09:44:14
31.95
32.00
32.00
+0.50
4
6242
09:44:13
31.95
32.00
32.00
+0.50
1
6238
09:44:09
31.95
32.00
32.00
+0.50
1
6237
09:43:57
31.95
32.00
32.00
+0.50
1
6236
09:43:49
31.95
32.00
32.00
+0.50
1
6235
09:43:16
31.95
32.00
32.00
+0.50
2
6234
09:43:11
31.95
32.00
32.05
+0.55
2
6232
09:43:11
31.95
32.00
32.00
+0.50
28
6230
09:42:46
31.95
32.00
31.95
+0.45
1
6202
09:42:34
31.90
31.95
31.95
+0.45
8
6201
09:42:17
31.90
31.95
31.95
+0.45
2
6193
09:42:09
31.90
31.95
31.95
+0.45
1
6191
09:42:00
31.90
31.95
31.95
+0.45
1
6190
09:41:52
31.90
31.95
31.90
+0.40
1
6189
09:41:46
31.85
31.90
31.90
+0.40
2
6188
09:41:42
31.85
31.90
31.90
+0.40
3
6186
09:41:17
31.85
31.95
31.95
+0.45
1
6183
09:41:14
31.85
31.90
31.90
+0.40
1
6182
09:41:14
31.90
31.95
31.85
+0.35
6
6181
09:41:14
31.90
31.95
31.90
+0.40
44
6175
09:41:04
31.90
31.95
31.95
+0.45
2
6131
09:41:03
31.90
31.95
31.90
+0.40
2
6129
09:41:01
31.90
31.95
31.95
+0.45
7
6127
09:40:43
31.95
32.00
31.95
+0.45
10
6120
09:40:42
31.95
32.00
31.95
+0.45
1
6110
09:40:29
32.00
32.05
32.00
+0.50
36
6109
09:40:29
32.00
32.05
32.00
+0.50
1
6073
09:40:24
32.00
32.05
32.00
+0.50
1
6072
09:40:20
32.00
32.05
32.05
+0.55
2
6071
09:40:09
32.00
32.05
32.00
+0.50
2
6069
09:40:04
32.00
32.05
32.05
+0.55
1
6067
09:39:41
32.00
32.05
32.00
+0.50
1
6066
09:39:20
32.00
32.05
32.05
+0.55
1
6065
09:39:18
32.00
32.05
32.00
+0.50
1
6064
09:39:14
32.00
32.05
32.00
+0.50
1
6063
09:39:01
32.00
32.05
32.00
+0.50
1
6062
09:39:00
32.00
32.05
32.00
+0.50
3
6061
09:38:54
32.00
32.05
32.00
+0.50
3
6058
09:38:48
32.00
32.05
32.05
+0.55
1
6055
09:38:48
32.00
32.05
32.00
+0.50
1
6054
09:38:22
32.00
32.05
32.05
+0.55
1
6053
09:38:17
32.00
32.05
32.05
+0.55
2
6052
09:38:15
32.00
32.05
32.00
+0.50
1
6050
09:38:11
32.00
32.05
32.05
+0.55
1
6049
09:38:08
32.00
32.05
32.05
+0.55
4
6048
09:38:05
32.00
32.05
32.05
+0.55
1
6044
09:37:56
32.00
32.05
32.05
+0.55
1
6043
09:37:45
32.00
32.05
32.05
+0.55
2
6042
09:37:16
32.00
32.05
32.05
+0.55
1
6040
09:37:16
32.00
32.05
32.00
+0.50
1
6039
09:37:15
32.00
32.05
32.00
+0.50
2
6038
09:37:14
32.00
32.05
32.00
+0.50
2
6036
09:37:13
32.00
32.05
32.05
+0.55
1
6034
09:37:12
32.00
32.05
32.00
+0.50
4
6033
09:37:08
32.00
32.05
32.05
+0.55
1
6029
09:37:06
32.00
32.05
32.00
+0.50
1
6028
09:36:59
32.00
32.05
32.00
+0.50
1
6027
09:36:53
32.00
32.05
32.00
+0.50
1
6026
09:36:52
32.00
32.05
32.00
+0.50
1
6025
09:36:47
32.00
32.05
32.00
+0.50
5
6024
09:36:47
32.00
32.05
32.00
+0.50
5
6019
09:36:43
32.00
32.05
32.00
+0.50
1
6014
09:36:36
32.00
32.05
32.00
+0.50
2
6013
09:36:10
32.00
32.05
32.00
+0.50
1
6011
09:36:06
32.00
32.05
32.05
+0.55
2
6010
09:35:59
32.00
32.05
32.00
+0.50
2
6008
09:35:56
32.00
32.05
32.00
+0.50
6
6006
09:35:47
32.00
32.05
32.00
+0.50
1
6000
09:35:40
32.00
32.05
32.00
+0.50
30
5999
09:35:20
32.00
32.05
32.00
+0.50
1
5969
09:35:19
32.00
32.05
32.05
+0.55
1
5968
09:35:19
32.00
32.05
32.00
+0.50
1
5967
09:35:17
32.00
32.05
32.05
+0.55
15
5966
09:34:49
32.00
32.05
32.05
+0.55
1
5951
09:34:47
32.00
32.05
32.05
+0.55
1
5950
09:34:34
32.05
32.10
32.05
+0.55
1
5949
09:34:33
32.05
32.10
32.05
+0.55
1
5948
09:34:33
32.05
32.10
32.05
+0.55
6
5947
09:34:31
32.05
32.10
32.05
+0.55
1
5941
09:34:30
32.05
32.10
32.05
+0.55
2
5940
09:34:28
32.05
32.10
32.05
+0.55
1
5938
09:34:27
32.05
32.10
32.05
+0.55
2
5937
09:34:27
32.05
32.10
32.05
+0.55
1
5935
09:34:25
32.05
32.10
32.05
+0.55
1
5934
09:34:24
32.05
32.10
32.05
+0.55
1
5933
09:34:24
32.05
32.10
32.05
+0.55
2
5932
09:34:22
32.05
32.10
32.05
+0.55
2
5930
09:34:17
32.05
32.10
32.05
+0.55
1
5928
09:34:09
32.05
32.10
32.05
+0.55
1
5927
09:34:07
32.05
32.10
32.05
+0.55
3
5926
09:34:04
32.00
32.05
32.05
+0.55
5
5923
09:34:03
32.00
32.05
32.05
+0.55
5
5918
09:34:01
32.00
32.05
32.05
+0.55
3
5913
09:34:00
32.00
32.05
32.05
+0.55
1
5910
09:34:00
32.00
32.05
32.05
+0.55
2
5909
09:33:58
32.00
32.05
32.05
+0.55
1
5907
09:33:57
32.00
32.05
32.05
+0.55
10
5906
09:33:53
32.00
32.05
32.05
+0.55
5
5896
09:33:51
32.00
32.05
32.05
+0.55
3
5891
09:33:51
32.00
32.05
32.05
+0.55
1
5888
09:33:43
32.00
32.05
32.05
+0.55
1
5887
09:33:42
32.00
32.05
32.05
+0.55
1
5886
09:33:40
32.00
32.05
32.05
+0.55
5
5885
09:33:39
32.00
32.05
32.05
+0.55
1
5880
09:33:31
32.00
32.05
32.05
+0.55
5
5879
09:33:24
32.00
32.05
32.00
+0.50
1
5874
09:33:22
32.00
32.05
32.00
+0.50
1
5873
09:33:21
32.00
32.05
32.05
+0.55
1
5872
09:33:19
32.00
32.05
32.05
+0.55
1
5871
09:33:19
32.00
32.05
32.00
+0.50
2
5870
09:33:17
32.00
32.05
32.00
+0.50
3
5868
09:33:15
32.00
32.05
32.05
+0.55
4
5865
09:33:07
32.00
32.05
32.05
+0.55
1
5861
09:33:06
32.00
32.05
32.00
+0.50
1
5860
09:33:03
32.00
32.05
32.05
+0.55
2
5859
09:33:01
32.00
32.05
32.05
+0.55
1
5857
09:32:57
32.00
32.05
32.05
+0.55
1
5856
09:32:53
32.00
32.05
32.05
+0.55
1
5855
09:32:52
32.00
32.05
32.05
+0.55
1
5854
09:32:51
32.00
32.05
32.05
+0.55
3
5853
09:32:51
32.00
32.05
32.05
+0.55
3
5850
09:32:50
32.00
32.05
32.05
+0.55
1
5847
09:32:49
32.00
32.05
32.05
+0.55
6
5846
09:32:48
32.00
32.05
32.05
+0.55
2
5840
09:32:48
32.00
32.05
32.05
+0.55
3
5838
09:32:46
32.00
32.05
32.05
+0.55
1
5835
09:32:46
32.00
32.05
32.05
+0.55
5
5834
09:32:45
32.00
32.05
32.05
+0.55
2
5829
09:32:43
32.00
32.05
32.05
+0.55
1
5827
09:32:40
32.00
32.05
32.05
+0.55
1
5826
09:32:38
32.00
32.05
32.05
+0.55
1
5825
09:32:37
32.00
32.05
32.05
+0.55
5
5824
09:32:32
32.00
32.05
32.05
+0.55
1
5819
09:32:30
32.00
32.05
32.05
+0.55
1
5818
09:32:30
32.00
32.05
32.00
+0.50
10
5817
09:32:29
32.00
32.05
32.05
+0.55
1
5807
09:32:29
32.00
32.05
32.05
+0.55
10
5806
09:32:23
32.00
32.05
32.05
+0.55
1
5796
09:32:19
32.00
32.05
32.05
+0.55
1
5795
09:32:14
32.00
32.05
32.00
+0.50
1
5794
09:32:13
32.00
32.05
32.00
+0.50
1
5793
09:32:08
31.95
32.00
32.00
+0.50
17
5792
09:32:08
31.95
32.00
32.00
+0.50
20
5775
09:32:07
31.95
32.00
32.00
+0.50
1
5755
09:31:59
31.95
32.00
32.00
+0.50
2
5754
09:31:58
31.95
32.00
31.95
+0.45
1
5752
09:31:56
31.95
32.00
32.00
+0.50
2
5751
09:31:56
31.90
31.95
31.95
+0.45
13
5749
09:31:52
31.90
31.95
31.95
+0.45
2
5736
09:31:46
31.90
31.95
31.95
+0.45
1
5734
09:31:35
31.90
31.95
31.90
+0.40
1
5733
09:31:34
31.95
32.00
31.95
+0.45
18
5732
09:31:34
31.95
32.00
32.00
+0.50
1
5714
09:31:28
31.95
32.00
32.00
+0.50
5
5713
09:31:23
31.95
32.00
32.00
+0.50
1
5708
09:31:16
31.95
32.00
32.00
+0.50
1
5707
09:31:16
31.95
32.00
31.95
+0.45
1
5706
09:31:00
31.90
32.00
31.90
+0.40
1
5705
09:30:59
31.95
32.00
31.95
+0.45
1
5704
09:30:59
31.95
32.00
31.95
+0.45
1
5703
09:30:58
31.95
32.00
31.95
+0.45
1
5702
09:30:53
31.95
32.00
31.95
+0.45
1
5701
09:30:46
31.95
32.00
31.95
+0.45
1
5700
09:30:45
31.95
32.00
31.95
+0.45
1
5699
09:30:21
31.90
32.00
31.90
+0.40
1
5698
09:30:21
31.90
32.00
32.00
+0.50
1
5697
09:30:19
31.90
32.00
31.90
+0.40
2
5696
09:30:16
31.90
31.95
31.95
+0.45
20
5694
09:30:15
31.90
31.95
31.95
+0.45
1
5674
09:30:00
31.90
31.95
31.90
+0.40
2
5673
09:29:58
31.85
31.90
31.90
+0.40
8
5671
09:29:53
31.90
31.95
31.90
+0.40
1
5663
09:29:45
31.85
31.95
31.85
+0.35
2
5662
09:29:45
31.85
31.90
31.90
+0.40
1
5660
09:29:43
31.85
31.90
31.90
+0.40
3
5659
09:29:40
31.85
31.90
31.90
+0.40
2
5656
09:29:37
31.85
31.90
31.90
+0.40
1
5654
09:29:34
31.85
31.90
31.90
+0.40
20
5653
09:29:30
31.85
31.90
31.85
+0.35
1
5633
09:29:30
31.85
31.90
31.90
+0.40
1
5632
09:29:24
31.85
31.90
31.90
+0.40
1
5631
09:29:21
31.85
31.90
31.90
+0.40
1
5630
09:29:18
31.85
31.90
31.85
+0.35
1
5629
09:29:18
31.85
31.90
31.90
+0.40
1
5628
09:29:17
31.85
31.90
31.90
+0.40
3
5627
09:29:16
31.85
31.90
31.90
+0.40
1
5624
09:29:13
31.85
31.90
31.85
+0.35
5
5623
09:29:09
31.85
31.90
31.90
+0.40
7
5618
09:29:01
31.85
31.90
31.90
+0.40
1
5611
09:28:59
31.85
31.90
31.90
+0.40
1
5610
09:28:58
31.85
31.90
31.90
+0.40
1
5609
09:28:57
31.85
31.90
31.85
+0.35
1
5608
09:28:57
31.85
31.90
31.90
+0.40
1
5607
09:28:54
31.85
31.90
31.90
+0.40
1
5606
09:28:53
31.85
31.90
31.85
+0.35
1
5605
09:28:51
31.85
31.90
31.90
+0.40
2
5604
09:28:46
31.85
31.90
31.90
+0.40
1
5602
09:28:45
31.90
31.95
31.90
+0.40
77
5601
09:28:44
31.90
31.95
31.95
+0.45
1
5524
09:28:42
31.90
31.95
31.95
+0.45
1
5523
09:28:37
31.95
32.00
31.95
+0.45
1
5522
09:28:37
31.95
32.00
31.95
+0.45
3
5521
09:28:37
31.90
31.95
31.95
+0.45
1
5518
09:28:36
31.90
31.95
31.95
+0.45
1
5517
09:28:36
31.90
31.95
31.95
+0.45
2
5516
09:28:33
31.90
31.95
31.95
+0.45
1
5514
09:28:33
31.90
31.95
31.95
+0.45
1
5513
09:28:27
31.90
31.95
31.95
+0.45
1
5512
09:28:24
31.90
31.95
31.95
+0.45
4
5511
09:28:21
31.95
32.00
31.95
+0.45
1
5507
09:28:19
31.90
31.95
31.95
+0.45
8
5506
09:28:19
31.90
31.95
31.95
+0.45
5
5498
09:28:18
31.90
31.95
31.95
+0.45
1
5493
09:28:16
31.90
31.95
31.95
+0.45
1
5492
09:28:12
31.90
31.95
31.95
+0.45
5
5491
09:28:12
31.90
31.95
31.95
+0.45
1
5486
09:28:03
31.90
31.95
31.95
+0.45
2
5485
09:28:02
31.90
31.95
31.95
+0.45
9
5483
09:27:55
31.90
31.95
31.90
+0.40
1
5474
09:27:55
31.85
31.95
31.95
+0.45
1
5473
09:27:54
31.90
31.95
31.90
+0.40
1
5472
09:27:51
31.90
31.95
31.90
+0.40
1
5471
09:27:50
31.85
31.90
31.90
+0.40
2
5470
09:27:50
31.85
31.90
31.90
+0.40
1
5468
09:27:49
31.90
31.95
31.90
+0.40
1
5467
09:27:49
31.85
31.90
31.90
+0.40
1
5466
09:27:48
31.85
31.90
31.90
+0.40
1
5465
09:27:47
31.85
31.90
31.90
+0.40
5
5464
09:27:45
31.85
31.90
31.90
+0.40
1
5459
09:27:44
31.85
31.90
31.90
+0.40
1
5458
09:27:44
31.85
31.90
31.90
+0.40
2
5457
09:27:44
31.85
31.90
31.85
+0.35
1
5455
09:27:44
31.85
31.90
31.90
+0.40
2
5454
09:27:43
31.85
31.90
31.90
+0.40
1
5452
09:27:41
31.85
31.90
31.90
+0.40
2
5451
09:27:41
31.85
31.90
31.90
+0.40
1
5449
09:27:41
31.85
31.90
31.90
+0.40
2
5448
09:27:38
31.85
31.90
31.90
+0.40
2
5446
09:27:38
31.85
31.90
31.90
+0.40
1
5444
09:27:37
31.85
31.90
31.90
+0.40
2
5443
09:27:36
31.90
31.95
31.90
+0.40
1
5441
09:27:35
31.90
31.95
31.90
+0.40
1
5440
09:27:34
31.85
31.90
31.90
+0.40
2
5439
09:27:33
31.85
31.90
31.90
+0.40
1
5437
09:27:33
31.85
31.90
31.90
+0.40
1
5436
09:27:33
31.85
31.90
31.90
+0.40
1
5435
09:27:33
31.85
31.90
31.90
+0.40
2
5434
09:27:33
31.85
31.90
31.90
+0.40
1
5432
09:27:32
31.85
31.90
31.85
+0.35
1
5431
09:27:32
31.85
31.90
31.90
+0.40
2
5430
09:27:31
31.85
31.95
31.95
+0.45
2
5428
09:27:31
31.85
31.90
31.95
+0.45
1
5426
09:27:31
31.85
31.90
31.90
+0.40
1
5425
09:27:31
31.85
31.90
31.90
+0.40
1
5424
09:27:31
31.85
31.90
31.90
+0.40
1
5423
09:27:30
31.90
31.95
31.90
+0.40
22
5422
09:27:30
31.90
31.95
31.95
+0.45
1
5400
09:27:29
31.90
31.95
31.95
+0.45
5
5399
09:27:28
31.90
31.95
31.95
+0.45
1
5394
09:27:27
31.90
31.95
31.95
+0.45
1
5393
09:27:27
31.90
31.95
31.95
+0.45
1
5392
09:27:24
31.90
31.95
31.95
+0.45
2
5391
09:27:23
31.90
31.95
31.95
+0.45
1
5389
09:27:23
31.90
31.95
31.95
+0.45
1
5388
09:27:22
31.90
31.95
31.95
+0.45
2
5387
09:27:21
31.90
31.95
31.95
+0.45
3
5385
09:27:21
31.95
32.00
31.95
+0.45
1
5382
09:27:20
31.90
31.95
32.00
+0.50
4
5381
09:27:20
31.90
31.95
31.95
+0.45
6
5377
09:27:18
31.90
31.95
31.95
+0.45
2
5371
09:27:18
31.90
31.95
31.95
+0.45
2
5369
09:27:18
31.90
31.95
31.95
+0.45
1
5367
09:27:17
31.90
31.95
31.95
+0.45
1
5366
09:27:17
31.90
31.95
31.95
+0.45
1
5365
09:27:16
31.90
31.95
31.95
+0.45
2
5364
09:27:15
31.90
31.95
31.95
+0.45
2
5362
09:27:15
31.90
31.95
31.95
+0.45
1
5360
09:27:14
31.90
31.95
31.90
+0.40
10
5359
09:27:14
31.90
31.95
31.95
+0.45
2
5349
09:27:13
31.95
32.00
31.95
+0.45
5
5347
09:27:13
31.90
32.00
32.00
+0.50
2
5342
09:27:11
31.90
32.00
32.00
+0.50
2
5340
09:27:09
31.95
32.00
31.95
+0.45
2
5338
09:27:09
31.90
32.00
32.00
+0.50
1
5336
09:27:09
31.95
32.00
31.95
+0.45
1
5335
09:27:08
31.90
31.95
31.95
+0.45
1
5334
09:27:07
31.90
31.95
32.00
+0.50
15
5333
09:27:07
31.90
31.95
31.95
+0.45
15
5318
09:27:06
31.90
31.95
31.95
+0.45
1
5303
09:27:05
31.90
31.95
31.95
+0.45
2
5302
09:27:03
31.90
31.95
31.95
+0.45
2
5300
09:27:03
31.90
31.95
31.95
+0.45
1
5298
09:27:02
31.90
31.95
31.95
+0.45
5
5297
09:27:01
31.85
31.95
31.95
+0.45
1
5292
09:26:59
31.85
31.90
31.95
+0.45
6
5291
09:26:59
31.85
31.90
31.90
+0.40
4
5285
09:26:59
31.85
31.90
31.90
+0.40
10
5281
09:26:58
31.85
31.90
31.90
+0.40
2
5271
09:26:58
31.85
31.90
31.90
+0.40
10
5269
09:26:57
31.85
31.90
31.90
+0.40
5
5259
09:26:56
31.85
31.90
31.90
+0.40
3
5254
09:26:55
31.85
31.90
31.90
+0.40
2
5251
09:26:55
31.85
31.90
31.85
+0.35
1
5249
09:26:55
31.85
31.90
31.85
+0.35
10
5248
09:26:54
31.85
31.90
31.90
+0.40
1
5238
09:26:54
31.85
31.90
31.90
+0.40
5
5237
09:26:54
31.85
31.90
31.85
+0.35
1
5232
09:26:54
31.85
31.90
31.90
+0.40
7
5231
09:26:53
31.85
31.90
31.90
+0.40
1
5224
09:26:51
31.85
31.90
31.90
+0.40
1
5223
09:26:51
31.85
31.90
31.90
+0.40
5
5222
09:26:50
31.85
31.90
31.85
+0.35
1
5217
09:26:50
31.85
31.90
31.90
+0.40
1
5216
09:26:50
31.85
31.90
31.90
+0.40
1
5215
09:26:49
31.85
31.90
31.90
+0.40
1
5214
09:26:49
31.85
31.90
31.90
+0.40
2
5213
09:26:48
31.85
31.90
31.90
+0.40
2
5211
09:26:46
31.85
31.90
31.90
+0.40
2
5209
09:26:45
31.85
31.90
31.90
+0.40
1
5207
09:26:45
31.90
31.95
31.90
+0.40
34
5206
09:26:45
31.90
31.95
31.90
+0.40
1
5172
09:26:45
31.90
31.95
31.90
+0.40
58
5171
09:26:44
31.90
31.95
31.95
+0.45
1
5113
09:26:44
31.90
31.95
31.95
+0.45
1
5112
09:26:44
31.90
31.95
31.95
+0.45
1
5111
09:26:43
31.90
31.95
31.95
+0.45
1
5110
09:26:43
31.90
31.95
31.95
+0.45
1
5109
09:26:43
31.90
31.95
31.95
+0.45
1
5108
09:26:43
31.95
32.00
31.95
+0.45
1
5107
09:26:43
31.90
31.95
31.95
+0.45
9
5106
09:26:42
31.90
31.95
31.95
+0.45
1
5097
09:26:42
31.90
31.95
31.95
+0.45
1
5096
09:26:42
31.90
31.95
31.90
+0.40
1
5095
09:26:42
31.90
31.95
31.95
+0.45
5
5094
09:26:42
31.90
31.95
31.95
+0.45
1
5089
09:26:42
31.90
31.95
31.95
+0.45
1
5088
09:26:40
31.90
31.95
31.95
+0.45
1
5087
09:26:40
31.90
31.95
31.95
+0.45
1
5086
09:26:39
31.90
31.95
31.95
+0.45
6
5085
09:26:39
31.95
32.00
31.95
+0.45
2
5079
09:26:39
31.95
32.00
31.95
+0.45
1
5077
09:26:39
31.90
31.95
31.95
+0.45
17
5076
09:26:39
31.90
31.95
31.95
+0.45
1
5059
09:26:37
31.90
31.95
31.95
+0.45
2
5058
09:26:36
31.90
31.95
31.95
+0.45
4
5056
09:26:36
31.90
31.95
31.95
+0.45
5
5052
09:26:36
31.90
31.95
31.95
+0.45
1
5047
09:26:36
31.90
31.95
31.95
+0.45
2
5046
09:26:36
31.90
31.95
31.95
+0.45
1
5044
09:26:36
31.90
31.95
31.95
+0.45
1
5043
09:26:35
31.90
31.95
31.95
+0.45
1
5042
09:26:35
31.90
31.95
31.95
+0.45
1
5041
09:26:35
31.90
31.95
31.95
+0.45
2
5040
09:26:34
31.90
31.95
31.95
+0.45
10
5038
09:26:34
31.90
31.95
31.95
+0.45
1
5028
09:26:33
31.90
31.95
31.95
+0.45
5
5027
09:26:33
31.90
31.95
31.95
+0.45
1
5022
09:26:32
31.90
31.95
31.95
+0.45
1
5021
09:26:32
31.90
31.95
31.95
+0.45
2
5020
09:26:31
31.90
31.95
31.95
+0.45
1
5018
09:26:31
31.90
31.95
31.95
+0.45
1
5017
09:26:31
31.90
31.95
31.95
+0.45
5
5016
09:26:31
31.90
31.95
31.95
+0.45
1
5011
09:26:30
31.90
31.95
31.95
+0.45
1
5010
09:26:29
31.90
31.95
31.95
+0.45
1
5009
09:26:29
31.90
31.95
31.95
+0.45
1
5008
09:26:29
31.90
31.95
31.95
+0.45
1
5007
09:26:28
31.90
31.95
31.90
+0.40
5
5006
09:26:26
31.90
31.95
31.95
+0.45
1
5001
09:26:26
31.90
31.95
31.95
+0.45
1
5000
09:26:26
31.95
32.00
31.90
+0.40
21
4999
09:26:26
31.95
32.00
31.95
+0.45
9
4978
09:26:25
31.95
32.00
32.00
+0.50
1
4969
09:26:25
31.95
32.00
32.00
+0.50
1
4968
09:26:24
31.95
32.00
32.00
+0.50
1
4967
09:26:24
31.95
32.00
32.00
+0.50
1
4966
09:26:24
31.95
32.00
32.00
+0.50
1
4965
09:26:23
31.95
32.00
31.95
+0.45
1
4964
09:26:23
31.90
31.95
31.95
+0.45
3
4963
09:26:23
31.90
31.95
31.95
+0.45
1
4960
09:26:23
31.90
32.00
32.00
+0.50
1
4959
09:26:22
31.90
32.00
32.00
+0.50
2
4958
09:26:22
31.90
31.95
32.00
+0.50
15
4956
09:26:22
31.90
31.95
31.95
+0.45
5
4941
09:26:22
31.90
31.95
31.95
+0.45
1
4936
09:26:22
31.95
32.00
31.95
+0.45
1
4935
09:26:22
31.90
31.95
31.95
+0.45
5
4934
09:26:21
31.90
31.95
31.95
+0.45
2
4929
09:26:21
31.90
31.95
31.95
+0.45
1
4927
09:26:20
31.90
31.95
31.95
+0.45
1
4926
09:26:20
31.90
31.95
31.95
+0.45
1
4925
09:26:19
31.90
31.95
31.90
+0.40
1
4924
09:26:19
31.90
31.95
31.95
+0.45
5
4923
09:26:18
31.90
31.95
31.95
+0.45
1
4918
09:26:17
31.90
31.95
31.95
+0.45
3
4917
09:26:17
31.90
31.95
31.95
+0.45
2
4914
09:26:17
31.90
31.95
31.95
+0.45
3
4912
09:26:16
31.90
31.95
31.95
+0.45
1
4909
09:26:16
31.90
31.95
31.95
+0.45
1
4908
09:26:16
31.90
31.95
31.95
+0.45
3
4907
09:26:15
31.90
31.95
31.95
+0.45
2
4904
09:26:15
31.95
32.00
31.95
+0.45
12
4902
09:26:15
31.95
32.00
31.95
+0.45
11
4890
09:26:15
31.95
32.00
31.95
+0.45
14
4879
09:26:15
31.95
32.00
31.95
+0.45
58
4865
09:26:15
31.95
32.00
32.00
+0.50
1
4807
09:26:15
32.00
32.05
32.00
+0.50
4
4806
09:26:14
32.00
32.05
32.00
+0.50
1
4802
09:26:14
31.95
32.00
32.05
+0.55
1
4801
09:26:14
31.95
32.00
32.00
+0.50
9
4800
09:26:14
31.95
32.00
32.00
+0.50
1
4791
09:26:13
31.95
32.05
32.05
+0.55
1
4790
09:26:13
31.95
32.05
32.05
+0.55
1
4789
09:26:13
31.95
32.05
32.05
+0.55
1
4788
09:26:13
31.95
32.05
32.05
+0.55
3
4787
09:26:13
31.95
32.00
32.05
+0.55
1
4784
09:26:13
31.95
32.00
32.00
+0.50
9
4783
09:26:12
32.00
32.05
32.00
+0.50
74
4774
09:26:12
32.00
32.05
32.05
+0.55
2
4700
09:26:11
32.00
32.05
32.05
+0.55
1
4698
09:26:11
32.00
32.05
32.05
+0.55
1
4697
09:26:11
32.00
32.05
32.05
+0.55
10
4696
09:26:10
32.00
32.05
32.05
+0.55
2
4686
09:26:10
32.00
32.05
32.05
+0.55
1
4684
09:26:10
32.00
32.05
32.05
+0.55
1
4683
09:26:10
32.00
32.05
32.05
+0.55
1
4682
09:26:10
32.00
32.05
32.05
+0.55
1
4681
09:26:09
32.00
32.05
32.05
+0.55
1
4680
09:26:08
32.00
32.05
32.05
+0.55
2
4679
09:26:08
32.00
32.05
32.05
+0.55
1
4677
09:26:08
32.00
32.05
32.05
+0.55
1
4676
09:26:08
32.00
32.05
32.05
+0.55
3
4675
09:26:08
32.00
32.05
32.05
+0.55
2
4672
09:26:07
32.00
32.05
32.05
+0.55
1
4670
09:26:07
32.00
32.05
32.05
+0.55
2
4669
09:26:06
32.00
32.05
32.05
+0.55
1
4667
09:26:06
32.00
32.05
32.05
+0.55
2
4666
09:26:05
32.00
32.05
32.05
+0.55
1
4664
09:26:04
32.00
32.05
32.05
+0.55
1
4663
09:26:04
32.00
32.05
32.00
+0.50
1
4662
09:26:04
32.00
32.05
32.00
+0.50
1
4661
09:26:03
32.00
32.05
32.00
+0.50
1
4660
09:26:02
32.00
32.05
32.05
+0.55
38
4659
09:26:02
31.95
32.00
32.00
+0.50
17
4621
09:26:02
31.95
32.00
32.00
+0.50
2
4604
09:26:01
31.95
32.00
32.00
+0.50
1
4602
09:26:01
31.95
32.00
32.00
+0.50
10
4601
09:26:01
31.95
32.00
32.00
+0.50
1
4591
09:26:01
31.95
32.00
32.00
+0.50
5
4590
09:26:01
31.95
32.00
32.00
+0.50
5
4585
09:26:00
31.95
32.00
32.00
+0.50
1
4580
09:26:00
31.95
32.00
32.00
+0.50
1
4579
09:26:00
31.95
32.00
32.00
+0.50
2
4578
09:25:59
31.95
32.00
32.00
+0.50
1
4576
09:25:59
31.95
32.00
32.00
+0.50
1
4575
09:25:59
31.95
32.00
32.00
+0.50
1
4574
09:25:59
31.95
32.00
32.00
+0.50
1
4573
09:25:59
31.95
32.00
32.00
+0.50
1
4572
09:25:59
31.95
32.00
32.00
+0.50
1
4571
09:25:58
31.95
32.00
32.00
+0.50
1
4570
09:25:58
31.95
32.00
32.00
+0.50
1
4569
09:25:58
31.95
32.00
32.00
+0.50
2
4568
09:25:58
31.95
32.00
32.00
+0.50
5
4566
09:25:58
31.95
32.00
32.00
+0.50
3
4561
09:25:57
31.95
32.00
32.00
+0.50
1
4558
09:25:57
31.95
32.00
32.00
+0.50
1
4557
09:25:57
31.95
32.00
32.00
+0.50
1
4556
09:25:57
31.95
32.00
32.00
+0.50
1
4555
09:25:57
31.95
32.00
32.00
+0.50
1
4554
09:25:57
31.95
32.00
32.00
+0.50
1
4553
09:25:57
31.95
32.00
32.00
+0.50
1
4552
09:25:56
31.95
32.00
32.00
+0.50
2
4551
09:25:56
32.00
32.05
32.00
+0.50
3
4549
09:25:56
32.00
32.05
32.00
+0.50
1
4546
09:25:56
31.95
32.00
32.00
+0.50
1
4545
09:25:56
31.95
32.00
32.00
+0.50
1
4544
09:25:55
31.95
32.00
32.00
+0.50
1
4543
09:25:55
31.95
32.05
31.95
+0.45
10
4542
09:25:55
31.95
32.05
32.05
+0.55
1
4532
09:25:55
31.95
32.05
32.05
+0.55
5
4531
09:25:55
31.95
32.00
32.00
+0.50
1
4526
09:25:55
31.95
32.00
32.00
+0.50
1
4525
09:25:55
31.95
32.00
32.00
+0.50
1
4524
09:25:55
31.95
32.00
32.00
+0.50
1
4523
09:25:55
31.95
32.00
32.00
+0.50
4
4522
09:25:55
31.95
32.00
32.00
+0.50
1
4518
09:25:54
31.95
32.00
32.00
+0.50
1
4517
09:25:54
31.95
32.05
32.05
+0.55
1
4516
09:25:54
31.95
32.00
32.00
+0.50
1
4515
09:25:54
31.95
32.00
32.00
+0.50
1
4514
09:25:53
32.00
32.05
32.00
+0.50
1
4513
09:25:52
31.95
32.00
32.05
+0.55
1
4512
09:25:52
31.95
32.00
32.00
+0.50
1
4511
09:25:52
32.00
32.05
32.00
+0.50
1
4510
09:25:52
32.00
32.05
32.00
+0.50
13
4509
09:25:50
32.00
32.05
32.00
+0.50
1
4496
09:25:49
32.00
32.05
32.00
+0.50
3
4495
09:25:48
31.95
32.00
32.00
+0.50
1
4492
09:25:48
31.95
32.00
32.00
+0.50
6
4491
09:25:47
31.95
32.00
32.00
+0.50
5
4485
09:25:47
31.95
32.00
32.00
+0.50
1
4480
09:25:47
31.95
32.00
32.00
+0.50
1
4479
09:25:47
31.95
32.00
32.00
+0.50
3
4478
09:25:47
31.95
32.00
32.00
+0.50
8
4475
09:25:47
31.95
32.00
32.00
+0.50
1
4467
09:25:46
31.95
32.00
32.00
+0.50
5
4466
09:25:43
31.95
32.00
32.00
+0.50
5
4461
09:25:43
31.95
32.00
32.00
+0.50
1
4456
09:25:41
31.95
32.00
31.95
+0.45
3
4455
09:25:41
31.95
32.00
32.00
+0.50
20
4452
09:25:40
31.95
32.00
31.95
+0.45
5
4432
09:25:40
31.90
31.95
31.95
+0.45
2
4427
09:25:40
31.90
31.95
31.95
+0.45
1
4425
09:25:40
31.90
31.95
31.95
+0.45
1
4424
09:25:39
31.90
31.95
31.95
+0.45
1
4423
09:25:39
31.90
31.95
31.95
+0.45
1
4422
09:25:39
31.90
31.95
31.95
+0.45
3
4421
09:25:39
31.90
31.95
31.95
+0.45
1
4418
09:25:39
31.90
31.95
31.95
+0.45
3
4417
09:25:38
31.90
31.95
31.95
+0.45
1
4414
09:25:38
31.90
31.95
31.95
+0.45
1
4413
09:25:38
31.90
31.95
31.95
+0.45
2
4412
09:25:38
31.90
31.95
31.95
+0.45
2
4410
09:25:37
31.90
31.95
31.95
+0.45
1
4408
09:25:37
31.90
31.95
31.95
+0.45
1
4407
09:25:37
31.90
31.95
31.95
+0.45
1
4406
09:25:37
31.90
31.95
31.95
+0.45
1
4405
09:25:37
31.90
31.95
31.95
+0.45
1
4404
09:25:36
31.90
31.95
31.95
+0.45
1
4403
09:25:36
31.90
31.95
31.95
+0.45
1
4402
09:25:36
31.90
31.95
31.95
+0.45
2
4401
09:25:36
31.90
31.95
31.95
+0.45
3
4399
09:25:35
31.90
31.95
31.95
+0.45
3
4396
09:25:35
31.90
31.95
31.95
+0.45
5
4393
09:25:34
31.90
31.95
31.95
+0.45
1
4388
09:25:34
31.90
31.95
31.95
+0.45
1
4387
09:25:34
31.90
31.95
31.95
+0.45
1
4386
09:25:34
31.90
31.95
31.95
+0.45
1
4385
09:25:34
31.90
31.95
31.95
+0.45
1
4384
09:25:33
31.90
31.95
31.95
+0.45
1
4383
09:25:33
31.90
31.95
31.90
+0.40
10
4382
09:25:32
31.90
31.95
31.95
+0.45
1
4372
09:25:32
31.90
31.95
31.90
+0.40
3
4371
09:25:32
31.90
31.95
31.95
+0.45
1
4368
09:25:32
31.90
31.95
31.95
+0.45
1
4367
09:25:31
31.90
31.95
31.95
+0.45
1
4366
09:25:30
31.90
31.95
31.95
+0.45
10
4365
09:25:30
31.90
31.95
31.95
+0.45
2
4355
09:25:30
31.90
31.95
31.90
+0.40
2
4353
09:25:29
31.85
31.90
31.90
+0.40
4
4351
09:25:29
31.85
31.90
31.90
+0.40
2
4347
09:25:29
31.85
31.90
31.85
+0.35
3
4345
09:25:29
31.85
31.95
31.95
+0.45
1
4342
09:25:29
31.85
31.90
31.95
+0.45
3
4341
09:25:29
31.85
31.90
31.90
+0.40
7
4338
09:25:29
31.85
31.90
31.90
+0.40
2
4331
09:25:29
31.85
31.90
31.90
+0.40
1
4329
09:25:29
31.85
31.90
31.90
+0.40
1
4328
09:25:29
31.85
31.90
31.90
+0.40
2
4327
09:25:28
31.85
31.90
31.90
+0.40
1
4325
09:25:28
31.85
31.90
31.90
+0.40
1
4324
09:25:28
31.85
31.90
31.90
+0.40
1
4323
09:25:28
31.85
31.90
31.90
+0.40
1
4322
09:25:28
31.85
31.90
31.90
+0.40
1
4321
09:25:28
31.85
31.90
31.90
+0.40
1
4320
09:25:27
31.85
31.90
31.90
+0.40
5
4319
09:25:26
31.85
31.90
31.90
+0.40
4
4314
09:25:26
31.85
31.90
31.90
+0.40
1
4310
09:25:26
31.85
31.90
31.90
+0.40
1
4309
09:25:26
31.85
31.90
31.90
+0.40
1
4308
09:25:26
31.85
31.90
31.90
+0.40
1
4307
09:25:25
31.85
31.90
31.90
+0.40
3
4306
09:25:25
31.85
31.90
31.90
+0.40
3
4303
09:25:25
31.85
31.90
31.90
+0.40
10
4300
09:25:25
31.85
31.90
31.90
+0.40
1
4290
09:25:25
31.85
31.90
31.85
+0.35
1
4289
09:25:25
31.85
31.90
31.90
+0.40
1
4288
09:25:25
31.85
31.90
31.85
+0.35
3
4287
09:25:25
31.85
31.90
31.80
+0.30
1
4284
09:25:25
31.85
31.90
31.85
+0.35
9
4283
09:25:25
31.85
31.90
31.90
+0.40
1
4274
09:25:24
31.85
31.90
31.90
+0.40
1
4273
09:25:24
31.85
31.90
31.90
+0.40
1
4272
09:25:24
31.85
31.90
31.90
+0.40
3
4271
09:25:24
31.80
31.85
31.85
+0.35
2
4268
09:25:24
31.80
31.85
31.85
+0.35
1
4266
09:25:24
31.85
31.90
31.85
+0.35
1
4265
09:25:24
31.80
31.90
31.90
+0.40
1
4264
09:25:23
31.80
31.90
31.90
+0.40
2
4263
09:25:23
31.80
31.90
31.90
+0.40
1
4261
09:25:23
31.80
31.90
31.90
+0.40
2
4260
09:25:23
31.80
31.90
31.90
+0.40
1
4258
09:25:23
31.80
31.90
31.90
+0.40
1
4257
09:25:23
31.80
31.90
31.90
+0.40
1
4256
09:25:22
31.80
31.90
31.90
+0.40
1
4255
09:25:22
31.90
31.95
31.90
+0.40
1
4254
09:25:22
31.80
31.90
31.90
+0.40
1
4253
09:25:22
31.80
31.90
31.90
+0.40
2
4252
09:25:22
31.80
31.90
31.90
+0.40
1
4250
09:25:22
31.85
31.90
31.80
+0.30
11
4249
09:25:22
31.85
31.90
31.85
+0.35
19
4238
09:25:22
31.85
31.90
31.90
+0.40
3
4219
09:25:22
31.85
31.90
31.90
+0.40
1
4216
09:25:21
31.85
31.90
31.90
+0.40
1
4215
09:25:21
31.90
31.95
31.90
+0.40
7
4214
09:25:21
31.90
31.95
31.95
+0.45
1
4207
09:25:21
31.90
31.95
31.95
+0.45
1
4206
09:25:21
31.90
31.95
31.95
+0.45
1
4205
09:25:20
31.90
31.95
31.95
+0.45
2
4204
09:25:20
31.85
31.90
31.95
+0.45
1
4202
09:25:20
31.85
31.90
31.90
+0.40
1
4201
09:25:20
31.85
31.90
31.90
+0.40
1
4200
09:25:20
31.85
31.90
31.90
+0.40
2
4199
09:25:20
31.85
31.90
31.90
+0.40
1
4197
09:25:20
31.85
31.90
31.90
+0.40
1
4196
09:25:20
31.85
31.90
31.90
+0.40
1
4195
09:25:20
31.85
31.90
31.90
+0.40
1
4194
09:25:20
31.90
31.95
31.90
+0.40
2
4193
09:25:20
31.90
31.95
31.95
+0.45
1
4191
09:25:20
31.90
31.95
31.95
+0.45
1
4190
09:25:19
31.85
31.90
31.90
+0.40
1
4189
09:25:19
31.90
31.95
31.90
+0.40
7
4188
09:25:19
31.85
31.90
31.90
+0.40
3
4181
09:25:19
31.90
31.95
31.90
+0.40
1
4178
09:25:19
31.85
31.90
31.95
+0.45
3
4177
09:25:19
31.85
31.90
31.90
+0.40
2
4174
09:25:19
31.90
31.95
31.90
+0.40
10
4172
09:25:18
31.90
31.95
31.95
+0.45
1
4162
09:25:18
31.90
31.95
31.95
+0.45
1
4161
09:25:18
31.90
31.95
31.90
+0.40
1
4160
09:25:18
31.90
31.95
31.90
+0.40
3
4159
09:25:17
31.90
31.95
31.95
+0.45
1
4156
09:25:15
31.90
31.95
31.90
+0.40
1
4155
09:25:15
31.90
31.95
31.95
+0.45
10
4154
09:25:15
31.90
31.95
31.95
+0.45
1
4144
09:25:15
31.90
31.95
31.95
+0.45
1
4143
09:25:14
31.85
31.95
31.95
+0.45
2
4142
09:25:14
31.85
31.90
31.90
+0.40
1
4140
09:25:14
31.85
31.90
31.90
+0.40
1
4139
09:25:14
31.85
31.90
31.90
+0.40
1
4138
09:25:14
31.85
31.90
31.90
+0.40
1
4137
09:25:13
31.85
31.90
31.85
+0.35
1
4136
09:25:13
31.85
31.90
31.90
+0.40
10
4135
09:25:13
31.85
31.90
31.90
+0.40
1
4125
09:25:13
31.85
31.90
31.85
+0.35
1
4124
09:25:13
31.85
31.90
31.90
+0.40
1
4123
09:25:13
31.85
31.90
31.90
+0.40
1
4122
09:25:13
31.85
31.90
31.90
+0.40
1
4121
09:25:13
31.85
31.90
31.90
+0.40
10
4120
09:25:13
31.85
31.90
31.85
+0.35
1
4110
09:25:13
31.80
31.85
31.85
+0.35
7
4109
09:25:12
31.80
31.85
31.85
+0.35
3
4102
09:25:12
31.80
31.85
31.85
+0.35
1
4099
09:25:12
31.80
31.85
31.80
+0.30
1
4098
09:25:12
31.80
31.85
31.85
+0.35
2
4097
09:25:12
31.80
31.85
31.80
+0.30
1
4095
09:25:12
31.80
31.85
31.85
+0.35
1
4094
09:25:11
31.80
31.85
31.85
+0.35
1
4093
09:25:11
31.80
31.85
31.85
+0.35
1
4092
09:25:11
31.85
31.90
31.85
+0.35
13
4091
09:25:11
31.85
31.90
31.90
+0.40
1
4078
09:25:10
31.85
31.90
31.90
+0.40
1
4077
09:25:10
31.80
31.90
31.90
+0.40
1
4076
09:25:10
31.80
31.90
31.90
+0.40
2
4075
09:25:10
31.80
31.90
31.90
+0.40
3
4073
09:25:09
31.80
31.85
31.90
+0.40
2
4070
09:25:09
31.80
31.85
31.85
+0.35
1
4068
09:25:09
31.80
31.85
31.85
+0.35
1
4067
09:25:09
31.80
31.85
31.85
+0.35
1
4066
09:25:08
31.80
31.85
31.85
+0.35
1
4065
09:25:08
31.80
31.85
31.85
+0.35
1
4064
09:25:08
31.80
31.85
31.85
+0.35
1
4063
09:25:07
31.80
31.85
31.85
+0.35
1
4062
09:25:07
31.80
31.85
31.85
+0.35
1
4061
09:25:07
31.80
31.85
31.85
+0.35
1
4060
09:25:07
31.80
31.85
31.85
+0.35
2
4059
09:25:07
31.80
31.85
31.85
+0.35
2
4057
09:25:07
31.85
31.90
31.85
+0.35
1
4055
09:25:07
31.85
31.90
31.90
+0.40
1
4054
09:25:06
31.85
31.90
31.90
+0.40
2
4053
09:25:06
31.85
31.90
31.90
+0.40
1
4051
09:25:05
31.85
31.90
31.85
+0.35
2
4050
09:25:05
31.85
31.90
31.90
+0.40
1
4048
09:25:04
31.80
31.85
31.90
+0.40
1
4047
09:25:04
31.80
31.85
31.85
+0.35
1
4046
09:25:04
31.85
31.90
31.85
+0.35
7
4045
09:25:04
31.85
31.95
31.95
+0.45
2
4038
09:25:03
31.85
31.95
31.95
+0.45
2
4036
09:25:03
31.85
31.95
31.95
+0.45
1
4034
09:25:03
31.85
31.95
31.95
+0.45
3
4033
09:25:03
31.85
32.00
32.00
+0.50
1
4030
09:25:02
31.85
32.00
32.00
+0.50
1
4029
09:25:02
31.95
32.00
31.95
+0.45
1
4028
09:25:01
31.95
32.00
31.95
+0.45
1
4027
09:25:01
31.95
32.00
32.00
+0.50
1
4026
09:25:00
31.90
32.00
32.00
+0.50
1
4025
09:25:00
31.90
32.00
32.00
+0.50
2
4024
09:24:59
31.85
32.00
32.00
+0.50
3
4022
09:24:59
31.95
32.00
31.95
+0.45
1
4019
09:24:58
31.90
32.00
31.90
+0.40
1
4018
09:24:58
31.90
31.95
31.95
+0.45
1
4017
09:24:58
31.85
31.90
31.90
+0.40
3
4016
09:24:58
31.95
32.00
31.95
+0.45
2
4013
09:24:58
31.90
32.00
31.90
+0.40
4
4011
09:24:58
31.90
31.95
31.95
+0.45
1
4007
09:24:58
31.90
31.95
31.95
+0.45
1
4006
09:24:58
31.90
32.00
32.00
+0.50
1
4005
09:24:58
31.85
31.90
32.00
+0.50
9
4004
09:24:58
31.85
31.90
31.90
+0.40
1
3995
09:24:58
31.85
31.95
32.00
+0.50
6
3994
09:24:58
31.85
31.95
31.95
+0.45
4
3988
09:24:58
31.80
31.95
31.95
+0.45
10
3984
09:24:57
31.85
31.95
31.85
+0.35
2
3974
09:24:57
31.85
31.95
31.95
+0.45
1
3972
09:24:57
31.85
31.90
31.90
+0.40
1
3971
09:24:57
31.85
31.90
31.85
+0.35
2
3970
09:24:56
31.85
31.95
31.95
+0.45
1
3968
09:24:56
31.85
31.95
31.95
+0.45
1
3967
09:24:56
31.85
31.95
31.95
+0.45
1
3966
09:24:53
32.00
32.05
32.00
+0.50
1
3965
09:24:53
32.00
32.05
32.00
+0.50
1
3964
09:24:53
32.00
32.05
32.00
+0.50
1
3963
09:24:52
32.00
32.05
32.00
+0.50
1
3962
09:24:52
32.00
32.05
32.00
+0.50
1
3961
09:24:52
32.00
32.05
32.00
+0.50
1
3960
09:24:52
32.00
32.05
32.00
+0.50
4
3959
09:24:52
32.00
32.05
32.05
+0.55
2
3955
09:24:52
32.00
32.05
32.05
+0.55
1
3953
09:24:51
32.00
32.05
32.05
+0.55
2
3952
09:24:51
32.00
32.05
32.00
+0.50
1
3950
09:24:49
32.00
32.05
32.00
+0.50
5
3949
09:24:49
32.00
32.05
32.00
+0.50
10
3944
09:24:49
32.00
32.05
32.05
+0.55
2
3934
09:24:49
31.95
32.00
32.00
+0.50
3
3932
09:24:49
31.95
32.00
32.00
+0.50
1
3929
09:24:49
31.95
32.00
32.00
+0.50
1
3928
09:24:47
31.95
32.05
32.05
+0.55
2
3927
09:24:47
31.95
32.00
32.00
+0.50
3
3925
09:24:47
31.95
32.00
32.00
+0.50
2
3922
09:24:47
31.95
32.05
32.05
+0.55
1
3920
09:24:47
31.95
32.00
32.00
+0.50
1
3919
09:24:47
31.95
32.05
32.05
+0.55
1
3918
09:24:46
31.90
32.05
32.05
+0.55
20
3917
09:24:46
32.00
32.05
32.00
+0.50
1
3897
09:24:46
31.95
32.05
32.05
+0.55
1
3896
09:24:46
32.00
32.05
32.00
+0.50
1
3895
09:24:33
31.90
32.00
32.00
+0.50
38
3894
09:24:33
31.90
32.00
32.00
+0.50
2
3856
09:24:33
31.85
32.00
32.00
+0.50
1
3854
09:24:33
31.85
31.95
31.95
+0.45
21
3853
09:24:33
31.80
31.95
31.95
+0.45
20
3832
09:24:31
31.80
31.90
31.90
+0.40
5
3812
09:24:31
31.80
31.90
31.90
+0.40
3
3807
09:24:31
31.80
31.90
31.90
+0.40
3
3804
09:24:29
31.75
31.80
31.80
+0.30
1
3801
09:24:29
31.75
31.80
31.80
+0.30
20
3800
09:24:29
31.75
31.80
31.80
+0.30
3
3780
09:24:27
31.75
31.80
31.75
+0.25
1
3777
09:24:06
31.75
31.80
31.75
+0.25
2
3776
09:24:06
31.75
31.80
31.75
+0.25
1
3774
09:23:48
31.75
31.80
31.75
+0.25
1
3773
09:23:43
31.75
31.80
31.75
+0.25
2
3772
09:23:39
31.75
31.80
31.75
+0.25
1
3770
09:23:39
31.75
31.80
31.75
+0.25
1
3769
09:23:38
31.70
31.75
31.75
+0.25
1
3768
09:23:33
31.70
31.75
31.75
+0.25
1
3767
09:23:30
31.70
31.75
31.75
+0.25
1
3766
09:23:29
31.70
31.75
31.70
+0.20
1
3765
09:23:29
31.70
31.75
31.70
+0.20
1
3764
09:23:29
31.70
31.75
31.75
+0.25
1
3763
09:23:27
31.65
31.70
31.70
+0.20
5
3762
09:23:25
31.65
31.70
31.70
+0.20
1
3757
09:23:12
31.75
31.80
31.65
+0.15
11
3756
09:23:12
31.75
31.80
31.70
+0.20
30
3745
09:23:12
31.75
31.80
31.75
+0.25
9
3715
09:23:10
31.75
31.80
31.75
+0.25
1
3706
09:23:07
31.75
31.80
31.75
+0.25
1
3705
09:22:55
31.75
31.80
31.75
+0.25
1
3704
09:22:54
31.75
31.80
31.75
+0.25
1
3703
09:22:52
31.75
31.80
31.75
+0.25
1
3702
09:22:52
31.75
31.80
31.75
+0.25
1
3701
09:22:45
31.80
31.85
31.80
+0.30
10
3700
09:22:45
31.80
31.85
31.80
+0.30
16
3690
09:22:45
31.80
31.90
31.80
+0.30
9
3674
09:22:33
31.85
31.90
31.85
+0.35
1
3665
09:22:26
31.80
31.85
31.85
+0.35
1
3664
09:22:25
31.85
31.90
31.85
+0.35
26
3663
09:22:13
31.85
31.90
31.90
+0.40
2
3637
09:22:07
31.90
31.95
31.90
+0.40
2
3635
09:22:06
31.85
31.90
31.90
+0.40
1
3633
09:22:02
31.90
31.95
31.90
+0.40
3
3632
09:22:02
31.90
31.95
31.90
+0.40
1
3629
09:22:01
31.90
31.95
31.90
+0.40
5
3628
09:22:00
31.85
31.90
31.90
+0.40
1
3623
09:21:57
31.90
31.95
31.90
+0.40
1
3622
09:21:54
31.85
31.90
31.90
+0.40
5
3621
09:21:53
31.85
31.90
31.85
+0.35
1
3616
09:21:51
31.85
31.90
31.90
+0.40
2
3615
09:21:51
31.85
31.90
31.85
+0.35
1
3613
09:21:49
31.85
31.90
31.90
+0.40
1
3612
09:21:48
31.85
31.90
31.85
+0.35
3
3611
09:21:47
31.85
31.90
31.90
+0.40
1
3608
09:21:47
31.85
31.90
31.90
+0.40
1
3607
09:21:46
31.90
31.95
31.90
+0.40
10
3606
09:21:41
31.90
31.95
31.90
+0.40
2
3596
09:21:35
31.85
31.90
31.90
+0.40
1
3594
09:21:28
31.90
31.95
31.90
+0.40
1
3593
09:21:26
31.85
31.90
31.90
+0.40
4
3592
09:21:24
31.85
31.90
31.85
+0.35
2
3588
09:21:20
31.85
31.90
31.90
+0.40
1
3586
09:21:16
31.85
31.90
31.90
+0.40
2
3585
09:21:15
31.85
31.90
31.90
+0.40
1
3583
09:21:14
31.85
31.90
31.85
+0.35
1
3582
09:21:08
31.85
31.90
31.90
+0.40
1
3581
09:21:01
31.85
31.90
31.90
+0.40
2
3580
09:20:58
31.85
31.90
31.90
+0.40
1
3578
09:20:57
31.85
31.90
31.85
+0.35
1
3577
09:20:56
31.85
31.90
31.90
+0.40
1
3576
09:20:51
31.85
31.90
31.90
+0.40
1
3575
09:20:48
31.85
31.90
31.90
+0.40
10
3574
09:20:41
31.85
31.90
31.85
+0.35
1
3564
09:20:40
31.85
31.90
31.85
+0.35
1
3563
09:20:37
31.85
31.90
31.85
+0.35
1
3562
09:20:24
31.85
31.90
31.85
+0.35
1
3561
09:20:05
31.85
31.90
31.85
+0.35
2
3560
09:20:04
31.85
31.90
31.90
+0.40
2
3558
09:19:58
31.85
31.90
31.85
+0.35
1
3556
09:19:56
31.85
31.90
31.85
+0.35
5
3555
09:19:56
31.85
31.90
31.85
+0.35
2
3550
09:19:53
31.85
31.90
31.85
+0.35
1
3548
09:19:30
31.80
31.85
31.85
+0.35
2
3547
09:19:30
31.80
31.85
31.85
+0.35
26
3545
09:19:30
31.75
31.80
31.80
+0.30
3
3519
09:19:30
31.75
31.80
31.80
+0.30
26
3516
09:19:27
31.70
31.75
31.75
+0.25
7
3490
09:19:27
31.70
31.75
31.75
+0.25
1
3483
09:19:27
31.70
31.75
31.75
+0.25
1
3482
09:19:25
31.75
31.80
31.75
+0.25
11
3481
09:19:23
31.75
31.80
31.75
+0.25
5
3470
09:19:19
31.75
31.80
31.80
+0.30
1
3465
09:19:06
31.75
31.80
31.75
+0.25
1
3464
09:18:55
31.75
31.80
31.75
+0.25
2
3463
09:18:49
31.75
31.80
31.80
+0.30
1
3461
09:18:41
31.75
31.80
31.80
+0.30
1
3460
09:18:36
31.75
31.80
31.80
+0.30
1
3459
09:18:33
31.80
31.85
31.80
+0.30
1
3458
09:18:28
31.75
31.80
31.80
+0.30
1
3457
09:18:28
31.80
31.85
31.80
+0.30
4
3456
09:18:27
31.80
31.85
31.80
+0.30
1
3452
09:18:27
31.80
31.85
31.80
+0.30
3
3451
09:18:23
31.80
31.85
31.80
+0.30
2
3448
09:18:22
31.80
31.85
31.80
+0.30
1
3446
09:18:10
31.75
31.80
31.80
+0.30
1
3445
09:18:09
31.80
31.85
31.80
+0.30
2
3444
09:18:06
31.80
31.85
31.80
+0.30
5
3442
09:18:03
31.80
31.85
31.85
+0.35
5
3437
09:18:02
31.80
31.85
31.85
+0.35
1
3432
09:18:00
31.80
31.85
31.80
+0.30
1
3431
09:17:58
31.80
31.85
31.80
+0.30
1
3430
09:17:50
31.80
31.85
31.80
+0.30
1
3429
09:17:35
31.80
31.85
31.80
+0.30
1
3428
09:17:31
31.75
31.80
31.80
+0.30
2
3427
09:17:29
31.75
31.80
31.80
+0.30
1
3425
09:17:29
31.80
31.85
31.80
+0.30
2
3424
09:17:25
31.75
31.80
31.80
+0.30
2
3422
09:17:18
31.75
31.80
31.80
+0.30
1
3420
09:17:16
31.75
31.80
31.80
+0.30
2
3419
09:17:12
31.75
31.80
31.80
+0.30
1
3417
09:17:07
31.75
31.80
31.80
+0.30
1
3416
09:17:04
31.75
31.80
31.75
+0.25
1
3415
09:17:04
31.75
31.80
31.80
+0.30
5
3414
09:16:57
31.70
31.75
31.80
+0.30
8
3409
09:16:57
31.70
31.75
31.75
+0.25
2
3401
09:16:55
31.70
31.75
31.70
+0.20
10
3399
09:16:52
31.75
31.80
31.75
+0.25
3
3389
09:16:49
31.70
31.75
31.75
+0.25
1
3386
09:16:49
31.70
31.75
31.75
+0.25
1
3385
09:16:44
31.70
31.75
31.75
+0.25
1
3384
09:16:44
31.70
31.75
31.75
+0.25
1
3383
09:16:43
31.70
31.75
31.75
+0.25
2
3382
09:16:41
31.70
31.75
31.75
+0.25
1
3380
09:16:38
31.70
31.75
31.75
+0.25
1
3379
09:16:31
31.70
31.75
31.75
+0.25
1
3378
09:16:17
31.65
31.70
31.70
+0.20
3
3377
09:16:15
31.70
31.75
31.70
+0.20
2
3374
09:16:08
31.70
31.75
31.75
+0.25
5
3372
09:16:08
31.75
31.80
31.75
+0.25
1
3367
09:16:07
31.75
31.80
31.75
+0.25
1
3366
09:16:04
31.70
31.75
31.75
+0.25
2
3365
09:16:02
31.65
31.75
31.75
+0.25
1
3363
09:16:01
31.65
31.75
31.75
+0.25
4
3362
09:16:01
31.65
31.75
31.75
+0.25
1
3358
09:16:01
31.70
31.75
31.65
+0.15
3
3357
09:16:01
31.70
31.75
31.70
+0.20
8
3354
09:16:00
31.70
31.75
31.70
+0.20
17
3346
09:15:59
31.70
31.75
31.75
+0.25
1
3329
09:15:53
31.70
31.75
31.75
+0.25
1
3328
09:15:51
31.65
31.70
31.70
+0.20
6
3327
09:15:51
31.65
31.70
31.70
+0.20
1
3321
09:15:49
31.65
31.70
31.70
+0.20
2
3320
09:15:49
31.65
31.70
31.70
+0.20
1
3318
09:15:49
31.65
31.70
31.70
+0.20
1
3317
09:15:47
31.65
31.70
31.70
+0.20
7
3316
09:15:47
31.65
31.70
31.70
+0.20
10
3309
09:15:46
31.65
31.70
31.70
+0.20
3
3299
09:15:44
31.65
31.70
31.70
+0.20
1
3296
09:15:42
31.65
31.70
31.70
+0.20
1
3295
09:15:40
31.65
31.70
31.70
+0.20
1
3294
09:15:36
31.65
31.70
31.70
+0.20
3
3293
09:15:35
31.65
31.70
31.70
+0.20
1
3290
09:15:32
31.65
31.70
31.70
+0.20
1
3289
09:15:31
31.65
31.70
31.70
+0.20
1
3288
09:15:30
31.65
31.70
31.70
+0.20
1
3287
09:15:29
31.65
31.70
31.70
+0.20
1
3286
09:15:28
31.65
31.70
31.70
+0.20
1
3285
09:15:28
31.65
31.70
31.70
+0.20
1
3284
09:15:27
31.65
31.70
31.70
+0.20
10
3283
09:15:23
31.65
31.70
31.70
+0.20
1
3273
09:15:19
31.65
31.70
31.65
+0.15
1
3272
09:15:18
31.65
31.70
31.70
+0.20
1
3271
09:15:10
31.65
31.70
31.65
+0.15
3
3270
09:15:08
31.65
31.70
31.65
+0.15
3
3267
09:15:06
31.65
31.70
31.65
+0.15
2
3264
09:15:04
31.65
31.70
31.65
+0.15
1
3262
09:15:01
31.65
31.70
31.65
+0.15
5
3261
09:15:01
31.60
31.65
31.65
+0.15
3
3256
09:15:01
31.65
31.70
31.65
+0.15
2
3253
09:15:00
31.65
31.70
31.65
+0.15
1
3251
09:14:58
31.60
31.65
31.65
+0.15
10
3250
09:14:58
31.60
31.65
31.65
+0.15
1
3240
09:14:52
31.60
31.65
31.65
+0.15
1
3239
09:14:50
31.60
31.65
31.65
+0.15
1
3238
09:14:49
31.60
31.65
31.65
+0.15
1
3237
09:14:49
31.60
31.65
31.65
+0.15
2
3236
09:14:48
31.60
31.65
31.65
+0.15
5
3234
09:14:44
31.60
31.65
31.65
+0.15
1
3229
09:14:42
31.60
31.65
31.60
+0.10
1
3228
09:14:42
31.60
31.65
31.60
+0.10
9
3227
09:14:38
31.60
31.65
31.65
+0.15
1
3218
09:14:37
31.60
31.65
31.60
+0.10
1
3217
09:14:37
31.60
31.65
31.60
+0.10
1
3216
09:14:37
31.60
31.65
31.60
+0.10
1
3215
09:14:37
31.60
31.65
31.60
+0.10
1
3214
09:14:37
31.60
31.65
31.60
+0.10
1
3213
09:14:37
31.65
31.70
31.65
+0.15
15
3212
09:14:35
31.65
31.70
31.70
+0.20
2
3197
09:14:34
31.65
31.70
31.65
+0.15
1
3195
09:14:34
31.65
31.70
31.70
+0.20
1
3194
09:14:33
31.65
31.70
31.65
+0.15
1
3193
09:14:33
31.65
31.70
31.70
+0.20
10
3192
09:14:32
31.65
31.70
31.65
+0.15
1
3182
09:14:32
31.65
31.70
31.65
+0.15
1
3181
09:14:32
31.65
31.70
31.65
+0.15
5
3180
09:14:28
31.65
31.70
31.70
+0.20
1
3175
09:14:27
31.65
31.70
31.70
+0.20
2
3174
09:14:27
31.65
31.70
31.70
+0.20
1
3172
09:14:24
31.70
31.75
31.70
+0.20
3
3171
09:14:22
31.70
31.75
31.70
+0.20
1
3168
09:14:22
31.70
31.75
31.70
+0.20
1
3167
09:14:22
31.70
31.75
31.70
+0.20
13
3166
09:14:22
31.70
31.75
31.70
+0.20
5
3153
09:14:22
31.70
31.75
31.70
+0.20
2
3148
09:14:21
31.70
31.75
31.70
+0.20
1
3146
09:14:21
31.70
31.75
31.70
+0.20
1
3145
09:14:20
31.70
31.75
31.70
+0.20
1
3144
09:14:20
31.70
31.75
31.70
+0.20
5
3143
09:14:20
31.70
31.75
31.70
+0.20
1
3138
09:14:18
31.70
31.75
31.70
+0.20
1
3137
09:14:17
31.70
31.75
31.70
+0.20
2
3136
09:14:16
31.70
31.75
31.70
+0.20
2
3134
09:14:15
31.70
31.75
31.75
+0.25
3
3132
09:14:13
31.70
31.75
31.70
+0.20
1
3129
09:14:12
31.70
31.75
31.70
+0.20
1
3128
09:14:12
31.70
31.75
31.70
+0.20
3
3127
09:14:11
31.70
31.75
31.70
+0.20
2
3124
09:14:11
31.70
31.75
31.70
+0.20
2
3122
09:14:09
31.75
31.80
31.75
+0.25
36
3120
09:14:08
31.75
31.80
31.75
+0.25
2
3084
09:14:07
31.75
31.80
31.75
+0.25
1
3082
09:14:06
31.80
31.85
31.80
+0.30
37
3081
09:14:06
31.80
31.85
31.80
+0.30
8
3044
09:14:06
31.80
31.85
31.80
+0.30
1
3036
09:14:06
31.80
31.85
31.80
+0.30
7
3035
09:14:06
31.80
31.85
31.80
+0.30
1
3028
09:14:06
31.80
31.85
31.80
+0.30
1
3027
09:14:06
31.80
31.85
31.80
+0.30
3
3026
09:14:06
31.80
31.85
31.80
+0.30
3
3023
09:14:06
31.80
31.85
31.80
+0.30
1
3020
09:14:06
31.80
31.85
31.80
+0.30
3
3019
09:14:06
31.80
31.85
31.80
+0.30
6
3016
09:14:06
31.80
31.85
31.80
+0.30
4
3010
09:14:06
31.80
31.85
31.80
+0.30
2
3006
09:14:06
31.80
31.85
31.80
+0.30
3
3004
09:14:06
31.80
31.85
31.80
+0.30
1
3001
09:14:05
31.80
31.85
31.80
+0.30
5
3000
09:14:04
31.80
31.85
31.80
+0.30
1
2995
09:14:01
31.80
31.85
31.80
+0.30
1
2994
09:13:56
31.80
31.85
31.85
+0.35
2
2993
09:13:46
31.80
31.85
31.80
+0.30
1
2991
09:13:45
31.80
31.85
31.85
+0.35
1
2990
09:13:44
31.80
31.85
31.85
+0.35
1
2989
09:13:27
31.85
31.90
31.85
+0.35
4
2988
09:13:11
31.85
31.90
31.85
+0.35
11
2984
09:13:11
31.85
31.90
31.85
+0.35
4
2973
09:13:09
31.85
31.90
31.85
+0.35
1
2969
09:13:09
31.85
31.90
31.90
+0.40
2
2968
09:13:01
31.85
31.90
31.90
+0.40
5
2966
09:12:57
31.85
31.90
31.85
+0.35
1
2961
09:12:54
31.85
31.90
31.85
+0.35
3
2960
09:12:54
31.85
31.90
31.85
+0.35
2
2957
09:12:44
31.85
31.90
31.85
+0.35
2
2955
09:12:41
31.85
31.90
31.85
+0.35
1
2953
09:12:33
31.85
31.90
31.85
+0.35
1
2952
09:12:33
31.85
31.90
31.85
+0.35
5
2951
09:12:31
31.85
31.90
31.85
+0.35
1
2946
09:12:31
31.85
31.90
31.90
+0.40
2
2945
09:12:30
31.85
31.90
31.85
+0.35
5
2943
09:12:25
31.85
31.90
31.85
+0.35
1
2938
09:12:25
31.85
31.90
31.85
+0.35
2
2937
09:12:23
31.85
31.90
31.90
+0.40
1
2935
09:12:21
31.90
31.95
31.90
+0.40
36
2934
09:12:18
31.95
32.00
31.95
+0.45
42
2898
09:12:18
31.95
32.00
31.95
+0.45
1
2856
09:12:14
32.00
32.05
32.00
+0.50
21
2855
09:12:14
32.00
32.05
32.00
+0.50
5
2834
09:12:13
32.00
32.05
32.00
+0.50
1
2829
09:12:12
32.00
32.05
32.00
+0.50
5
2828
09:12:02
32.00
32.05
32.00
+0.50
6
2823
09:12:01
32.00
32.05
32.00
+0.50
1
2817
09:12:00
32.00
32.05
32.00
+0.50
2
2816
09:12:00
31.95
32.00
32.00
+0.50
1
2814
09:11:59
31.95
32.00
32.00
+0.50
3
2813
09:11:59
31.95
32.00
32.00
+0.50
1
2810
09:11:56
32.00
32.05
32.00
+0.50
1
2809
09:11:54
32.00
32.05
32.00
+0.50
1
2808
09:11:51
32.00
32.05
32.00
+0.50
1
2807
09:11:50
31.95
32.00
32.00
+0.50
3
2806
09:11:50
31.95
32.00
32.00
+0.50
1
2803
09:11:50
31.95
32.00
32.00
+0.50
1
2802
09:11:46
31.95
32.05
32.05
+0.55
1
2801
09:11:38
32.00
32.05
32.00
+0.50
11
2800
09:11:38
32.00
32.10
32.00
+0.50
31
2789
09:11:37
32.00
32.05
32.05
+0.55
1
2758
09:11:36
32.00
32.05
32.05
+0.55
2
2757
09:11:36
32.05
32.10
32.05
+0.55
1
2755
09:11:32
32.00
32.05
32.05
+0.55
2
2754
09:11:32
32.00
32.05
32.05
+0.55
1
2752
09:11:32
32.00
32.05
32.00
+0.50
1
2751
09:11:30
32.00
32.05
32.05
+0.55
2
2750
09:11:29
32.05
32.10
32.05
+0.55
2
2748
09:11:20
32.00
32.05
32.05
+0.55
1
2746
09:11:20
32.00
32.05
32.05
+0.55
2
2745
09:11:19
32.00
32.05
32.05
+0.55
1
2743
09:11:19
32.05
32.10
32.05
+0.55
2
2742
09:11:14
32.00
32.05
32.05
+0.55
10
2740
09:11:13
32.00
32.05
32.05
+0.55
1
2730
09:11:11
32.00
32.05
32.05
+0.55
1
2729
09:11:07
32.00
32.05
32.05
+0.55
1
2728
09:11:02
32.00
32.05
32.05
+0.55
5
2727
09:10:53
31.95
32.00
32.00
+0.50
3
2722
09:10:52
31.95
32.00
32.00
+0.50
1
2719
09:10:51
31.95
32.00
32.00
+0.50
1
2718
09:10:42
32.00
32.05
32.00
+0.50
2
2717
09:10:42
32.00
32.05
32.00
+0.50
1
2715
09:10:35
31.95
32.00
32.00
+0.50
18
2714
09:10:31
31.95
32.00
32.00
+0.50
1
2696
09:10:31
31.95
32.00
31.95
+0.45
1
2695
09:10:29
31.95
32.00
32.00
+0.50
2
2694
09:10:23
31.95
32.00
32.00
+0.50
3
2692
09:10:18
31.95
32.00
31.95
+0.45
3
2689
09:10:17
31.90
31.95
31.95
+0.45
2
2686
09:10:15
31.90
31.95
31.95
+0.45
2
2684
09:10:10
31.90
31.95
31.95
+0.45
1
2682
09:10:09
31.90
31.95
31.95
+0.45
3
2681
09:10:06
31.90
31.95
31.95
+0.45
1
2678
09:10:02
31.90
31.95
31.95
+0.45
2
2677
09:09:57
31.95
32.00
31.95
+0.45
3
2675
09:09:52
31.90
31.95
31.95
+0.45
9
2672
09:09:52
31.90
31.95
31.90
+0.40
1
2663
09:09:52
31.90
31.95
31.90
+0.40
1
2662
09:09:50
31.90
31.95
31.90
+0.40
1
2661
09:09:49
31.90
31.95
31.95
+0.45
1
2660
09:09:43
31.90
31.95
31.90
+0.40
1
2659
09:09:33
31.90
31.95
31.90
+0.40
2
2658
09:09:33
31.90
31.95
31.95
+0.45
1
2656
09:09:33
31.90
31.95
31.90
+0.40
1
2655
09:09:17
31.90
31.95
31.90
+0.40
1
2654
09:09:14
31.85
31.95
31.95
+0.45
1
2653
09:09:08
31.90
31.95
31.85
+0.35
1
2652
09:09:08
31.90
31.95
31.90
+0.40
3
2651
09:09:04
31.85
31.90
31.90
+0.40
4
2648
09:09:03
31.85
31.90
31.90
+0.40
1
2644
09:08:59
31.85
31.90
31.85
+0.35
1
2643
09:08:58
31.85
31.90
31.85
+0.35
5
2642
09:08:55
31.85
31.90
31.85
+0.35
10
2637
09:08:49
31.85
31.90
31.85
+0.35
1
2627
09:08:47
31.85
31.90
31.85
+0.35
1
2626
09:08:45
31.85
31.90
31.85
+0.35
1
2625
09:08:40
31.85
31.95
31.85
+0.35
5
2624
09:08:36
31.85
31.90
31.90
+0.40
1
2619
09:08:32
31.85
31.95
31.85
+0.35
5
2618
09:08:29
31.85
31.90
31.90
+0.40
1
2613
09:08:28
31.90
31.95
31.85
+0.35
8
2612
09:08:28
31.90
31.95
31.90
+0.40
6
2604
09:08:26
31.90
31.95
31.95
+0.45
10
2598
09:08:23
31.90
31.95
31.95
+0.45
1
2588
09:08:22
31.90
31.95
31.95
+0.45
3
2587
09:08:22
31.90
31.95
31.90
+0.40
1
2584
09:08:22
31.90
31.95
31.90
+0.40
1
2583
09:08:22
31.90
31.95
31.90
+0.40
5
2582
09:08:22
31.90
31.95
31.90
+0.40
5
2577
09:08:17
31.90
31.95
31.95
+0.45
1
2572
09:08:17
31.95
32.00
31.95
+0.45
1
2571
09:08:17
31.95
32.00
31.95
+0.45
1
2570
09:08:15
32.00
32.05
32.00
+0.50
36
2569
09:08:03
32.00
32.05
32.05
+0.55
1
2533
09:08:03
32.05
32.10
32.05
+0.55
30
2532
09:08:01
32.10
32.15
32.10
+0.60
1
2502
09:07:59
32.10
32.15
32.10
+0.60
1
2501
09:07:59
32.10
32.15
32.10
+0.60
2
2500
09:07:58
32.10
32.15
32.10
+0.60
1
2498
09:07:58
32.10
32.15
32.10
+0.60
1
2497
09:07:57
32.10
32.15
32.10
+0.60
1
2496
09:07:57
32.05
32.10
32.10
+0.60
1
2495
09:07:55
32.05
32.10
32.10
+0.60
1
2494
09:07:52
32.05
32.10
32.10
+0.60
1
2493
09:07:52
32.05
32.10
32.10
+0.60
3
2492
09:07:52
32.05
32.10
32.10
+0.60
1
2489
09:07:51
32.05
32.10
32.10
+0.60
1
2488
09:07:50
32.05
32.10
32.10
+0.60
1
2487
09:07:50
32.05
32.10
32.10
+0.60
1
2486
09:07:50
32.10
32.15
32.10
+0.60
2
2485
09:07:49
32.10
32.15
32.10
+0.60
1
2483
09:07:49
32.05
32.10
32.10
+0.60
2
2482
09:07:48
32.10
32.15
32.10
+0.60
1
2480
09:07:45
32.05
32.10
32.10
+0.60
1
2479
09:07:45
32.05
32.15
32.15
+0.65
15
2478
09:07:45
32.05
32.15
32.15
+0.65
5
2463
09:07:44
32.10
32.15
32.10
+0.60
1
2458
09:07:43
32.05
32.10
32.10
+0.60
1
2457
09:07:41
32.10
32.15
32.10
+0.60
1
2456
09:07:41
32.10
32.15
32.10
+0.60
1
2455
09:07:41
32.10
32.15
32.10
+0.60
1
2454
09:07:40
32.10
32.15
32.10
+0.60
5
2453
09:07:38
32.10
32.15
32.15
+0.65
1
2448
09:07:37
32.10
32.15
32.10
+0.60
3
2447
09:07:37
32.10
32.15
32.15
+0.65
1
2444
09:07:36
32.10
32.15
32.15
+0.65
1
2443
09:07:33
32.10
32.15
32.15
+0.65
1
2442
09:07:32
32.10
32.15
32.10
+0.60
1
2441
09:07:32
32.10
32.15
32.15
+0.65
1
2440
09:07:31
32.10
32.15
32.15
+0.65
5
2439
09:07:31
32.10
32.15
32.10
+0.60
5
2434
09:07:31
32.10
32.15
32.10
+0.60
2
2429
09:07:30
32.05
32.10
32.10
+0.60
1
2427
09:07:30
32.05
32.10
32.10
+0.60
1
2426
09:07:27
32.05
32.10
32.10
+0.60
1
2425
09:07:26
32.10
32.15
32.10
+0.60
1
2424
09:07:25
32.10
32.15
32.10
+0.60
1
2423
09:07:25
32.05
32.10
32.10
+0.60
1
2422
09:07:25
32.05
32.10
32.10
+0.60
2
2421
09:07:23
32.05
32.10
32.10
+0.60
5
2419
09:07:22
32.10
32.15
32.10
+0.60
1
2414
09:07:22
32.10
32.15
32.10
+0.60
6
2413
09:07:22
32.10
32.15
32.10
+0.60
1
2407
09:07:19
32.10
32.15
32.10
+0.60
1
2406
09:07:18
32.10
32.15
32.10
+0.60
1
2405
09:07:17
32.10
32.15
32.15
+0.65
1
2404
09:07:17
32.10
32.15
32.15
+0.65
1
2403
09:07:15
32.05
32.10
32.10
+0.60
6
2402
09:07:14
32.05
32.10
32.10
+0.60
2
2396
09:07:13
32.05
32.10
32.10
+0.60
1
2394
09:07:12
32.05
32.10
32.10
+0.60
1
2393
09:07:12
32.05
32.10
32.10
+0.60
10
2392
09:07:11
32.05
32.10
32.10
+0.60
1
2382
09:07:11
32.05
32.10
32.10
+0.60
10
2381
09:07:07
32.05
32.15
32.15
+0.65
1
2371
09:07:04
32.05
32.10
32.10
+0.60
2
2370
09:07:03
32.05
32.10
32.10
+0.60
2
2368
09:07:03
32.05
32.10
32.10
+0.60
2
2366
09:07:00
32.00
32.05
32.05
+0.55
4
2364
09:07:00
32.00
32.05
32.05
+0.55
2
2360
09:07:00
32.00
32.05
32.05
+0.55
1
2358
09:06:59
32.00
32.05
32.05
+0.55
4
2357
09:06:56
32.00
32.05
32.05
+0.55
1
2353
09:06:56
32.00
32.05
32.05
+0.55
6
2352
09:06:56
31.95
32.00
32.00
+0.50
97
2346
09:06:56
31.95
32.00
32.00
+0.50
2
2249
09:06:56
31.95
32.00
32.00
+0.50
1
2247
09:06:45
31.90
31.95
31.95
+0.45
7
2246
09:06:45
31.90
31.95
31.95
+0.45
1
2239
09:06:43
31.90
31.95
31.90
+0.40
1
2238
09:06:39
31.85
31.90
31.90
+0.40
1
2237
09:06:39
31.90
31.95
31.90
+0.40
4
2236
09:06:36
31.90
31.95
31.90
+0.40
2
2232
09:06:35
31.90
31.95
31.95
+0.45
1
2230
09:06:35
31.90
31.95
31.95
+0.45
5
2229
09:06:34
31.90
31.95
31.95
+0.45
1
2224
09:06:29
31.85
31.90
31.95
+0.45
6
2223
09:06:29
31.85
31.90
31.90
+0.40
4
2217
09:06:27
31.85
31.90
31.85
+0.35
3
2213
09:06:24
31.85
31.90
31.90
+0.40
1
2210
09:06:21
31.80
31.90
31.80
+0.30
1
2209
09:06:21
31.80
31.85
31.85
+0.35
4
2208
09:06:21
31.80
31.85
31.80
+0.30
1
2204
09:06:21
31.80
31.85
31.85
+0.35
6
2203
09:06:21
31.80
31.85
31.85
+0.35
20
2197
09:06:14
31.80
31.85
31.80
+0.30
1
2177
09:06:14
31.80
31.85
31.85
+0.35
1
2176
09:06:14
31.80
31.85
31.85
+0.35
2
2175
09:06:11
31.80
31.85
31.85
+0.35
1
2173
09:06:07
31.80
31.85
31.85
+0.35
4
2172
09:06:06
31.80
31.85
31.80
+0.30
5
2168
09:06:04
31.80
31.85
31.85
+0.35
3
2163
09:06:03
31.80
31.85
31.85
+0.35
2
2160
09:06:03
31.80
31.85
31.85
+0.35
2
2158
09:06:00
31.80
31.85
31.85
+0.35
2
2156
09:05:55
31.80
31.85
31.85
+0.35
5
2154
09:05:54
31.85
31.90
31.80
+0.30
1
2149
09:05:54
31.85
31.90
31.85
+0.35
23
2148
09:05:52
31.85
31.90
31.85
+0.35
2
2125
09:05:52
31.85
31.90
31.85
+0.35
10
2123
09:05:49
31.90
31.95
31.90
+0.40
13
2113
09:05:49
31.90
31.95
31.90
+0.40
16
2100
09:05:49
31.90
31.95
31.90
+0.40
2
2084
09:05:49
31.90
31.95
31.90
+0.40
42
2082
09:05:49
31.90
31.95
31.90
+0.40
5
2040
09:05:48
31.90
31.95
31.90
+0.40
8
2035
09:05:38
31.90
31.95
31.90
+0.40
7
2027
09:05:35
31.90
31.95
31.90
+0.40
5
2020
09:05:23
31.90
31.95
31.90
+0.40
1
2015
09:05:23
31.90
31.95
31.95
+0.45
1
2014
09:05:21
31.90
31.95
31.95
+0.45
1
2013
09:05:20
31.90
31.95
31.95
+0.45
2
2012
09:05:14
31.90
31.95
31.95
+0.45
2
2010
09:05:05
31.90
31.95
31.90
+0.40
1
2008
09:05:05
31.90
31.95
31.90
+0.40
3
2007
09:05:05
31.95
32.00
31.90
+0.40
3
2004
09:05:05
31.95
32.00
31.95
+0.45
3
2001
09:05:05
31.95
32.00
31.95
+0.45
3
1998
09:05:05
31.95
32.00
31.95
+0.45
5
1995
09:05:05
31.95
32.00
31.95
+0.45
1
1990
09:05:05
31.95
32.00
31.95
+0.45
1
1989
09:05:05
31.95
32.00
31.95
+0.45
3
1988
09:05:05
31.95
32.00
31.95
+0.45
2
1985
09:05:05
31.95
32.00
31.95
+0.45
4
1983
09:05:05
31.95
32.00
31.95
+0.45
3
1979
09:04:58
31.95
32.00
31.95
+0.45
1
1976
09:04:58
31.95
32.00
31.95
+0.45
1
1975
09:04:52
31.95
32.00
31.95
+0.45
5
1974
09:04:48
31.95
32.00
31.95
+0.45
1
1969
09:04:48
31.90
31.95
31.95
+0.45
21
1968
09:04:45
31.95
32.00
31.90
+0.40
4
1947
09:04:45
31.95
32.00
31.95
+0.45
1
1943
09:04:45
31.90
31.95
31.95
+0.45
1
1942
09:04:45
31.90
31.95
31.95
+0.45
2
1941
09:04:42
31.90
31.95
31.95
+0.45
1
1939
09:04:40
31.90
31.95
31.95
+0.45
1
1938
09:04:38
31.90
32.00
31.90
+0.40
5
1937
09:04:38
31.95
32.00
31.90
+0.40
16
1932
09:04:38
31.95
32.00
31.95
+0.45
14
1916
09:04:34
31.90
31.95
31.95
+0.45
1
1902
09:04:33
31.95
32.00
31.95
+0.45
2
1901
09:04:33
31.90
31.95
32.00
+0.50
4
1899
09:04:33
31.90
31.95
31.95
+0.45
6
1895
09:04:33
31.90
31.95
31.95
+0.45
1
1889
09:04:31
31.95
32.00
31.95
+0.45
2
1888
09:04:28
31.90
32.00
31.90
+0.40
1
1886
09:04:25
31.90
32.00
32.00
+0.50
1
1885
09:04:23
31.95
32.00
31.95
+0.45
1
1884
09:04:22
31.90
31.95
31.95
+0.45
2
1883
09:04:22
31.95
32.00
31.95
+0.45
1
1881
09:04:22
31.95
32.00
31.95
+0.45
2
1880
09:04:22
31.95
32.00
31.95
+0.45
2
1878
09:04:22
31.95
32.00
31.95
+0.45
2
1876
09:04:22
31.90
31.95
31.95
+0.45
1
1874
09:04:21
31.90
31.95
31.95
+0.45
1
1873
09:04:20
31.90
31.95
31.95
+0.45
1
1872
09:04:16
31.90
31.95
31.95
+0.45
1
1871
09:04:15
31.90
31.95
31.95
+0.45
1
1870
09:04:14
31.90
31.95
31.90
+0.40
5
1869
09:04:12
31.90
31.95
31.95
+0.45
1
1864
09:04:10
31.90
32.00
32.00
+0.50
10
1863
09:04:09
31.95
32.00
31.95
+0.45
1
1853
09:04:08
31.95
32.00
31.95
+0.45
1
1852
09:04:05
31.90
31.95
31.95
+0.45
1
1851
09:04:05
31.90
31.95
31.95
+0.45
1
1850
09:03:59
31.90
32.00
32.00
+0.50
1
1849
09:03:57
31.90
32.00
32.00
+0.50
1
1848
09:03:56
31.90
32.00
31.90
+0.40
5
1847
09:03:55
31.90
32.00
32.00
+0.50
1
1842
09:03:55
31.95
32.00
31.90
+0.40
1
1841
09:03:55
31.95
32.00
31.95
+0.45
1
1840
09:03:54
31.90
32.00
32.00
+0.50
1
1839
09:03:53
31.95
32.00
31.95
+0.45
1
1838
09:03:53
31.95
32.00
31.95
+0.45
27
1837
09:03:53
31.95
32.00
32.00
+0.50
2
1810
09:03:51
31.95
32.00
32.00
+0.50
1
1808
09:03:47
31.95
32.00
32.00
+0.50
1
1807
09:03:45
32.00
32.05
32.00
+0.50
1
1806
09:03:42
32.00
32.05
32.00
+0.50
1
1805
09:03:42
31.95
32.00
32.00
+0.50
1
1804
09:03:41
32.00
32.10
32.00
+0.50
1
1803
09:03:41
31.95
32.05
32.10
+0.60
14
1802
09:03:41
31.95
32.05
32.05
+0.55
6
1788
09:03:41
32.00
32.05
32.00
+0.50
1
1782
09:03:41
32.00
32.05
32.00
+0.50
3
1781
09:03:40
31.95
32.05
31.95
+0.45
5
1778
09:03:38
31.95
32.05
31.95
+0.45
5
1773
09:03:38
32.00
32.05
32.00
+0.50
2
1768
09:03:38
32.00
32.05
32.00
+0.50
1
1766
09:03:36
32.00
32.05
32.00
+0.50
1
1765
09:03:36
32.00
32.05
32.00
+0.50
1
1764
09:03:35
32.00
32.05
32.00
+0.50
1
1763
09:03:35
32.00
32.05
32.00
+0.50
1
1762
09:03:34
31.95
32.00
32.00
+0.50
1
1761
09:03:33
31.95
32.00
31.95
+0.45
1
1760
09:03:30
31.95
32.05
31.95
+0.45
5
1759
09:03:28
31.95
32.05
31.95
+0.45
10
1754
09:03:28
31.95
32.00
32.05
+0.55
7
1744
09:03:28
31.95
32.00
32.00
+0.50
3
1737
09:03:28
32.00
32.05
32.00
+0.50
17
1734
09:03:28
32.00
32.05
32.00
+0.50
12
1717
09:03:24
32.00
32.05
32.05
+0.55
1
1705
09:03:23
32.05
32.10
32.05
+0.55
1
1704
09:03:22
32.05
32.10
32.05
+0.55
1
1703
09:03:19
32.05
32.10
32.05
+0.55
3
1702
09:03:19
32.05
32.10
32.00
+0.50
8
1699
09:03:19
32.05
32.10
32.05
+0.55
2
1691
09:03:17
32.05
32.10
32.05
+0.55
2
1689
09:03:15
32.05
32.10
32.05
+0.55
1
1687
09:03:15
32.00
32.10
32.10
+0.60
10
1686
09:03:14
32.00
32.10
32.10
+0.60
10
1676
09:03:14
32.00
32.05
32.10
+0.60
1
1666
09:03:14
32.00
32.05
32.05
+0.55
1
1665
09:03:13
32.05
32.10
32.05
+0.55
11
1664
09:03:12
32.05
32.10
32.10
+0.60
1
1653
09:03:11
32.05
32.10
32.10
+0.60
2
1652
09:03:08
32.05
32.10
32.10
+0.60
2
1650
09:03:05
32.10
32.15
32.10
+0.60
2
1648
09:03:05
32.10
32.15
32.10
+0.60
6
1646
09:03:05
32.00
32.10
32.10
+0.60
2
1640
09:03:05
32.00
32.05
32.10
+0.60
3
1638
09:03:05
32.00
32.05
32.05
+0.55
2
1635
09:03:04
32.00
32.10
32.00
+0.50
3
1633
09:03:04
32.00
32.10
32.00
+0.50
8
1630
09:03:04
32.00
32.10
32.00
+0.50
7
1622
09:03:04
32.00
32.10
32.00
+0.50
3
1615
09:03:04
32.00
32.10
32.00
+0.50
2
1612
09:03:04
32.00
32.10
32.00
+0.50
3
1610
09:03:04
32.05
32.10
32.05
+0.55
5
1607
09:03:04
32.05
32.10
32.05
+0.55
4
1602
09:03:02
32.05
32.10
32.05
+0.55
2
1598
09:03:02
32.10
32.15
32.10
+0.60
1
1596
09:02:58
32.05
32.15
32.15
+0.65
5
1595
09:02:58
32.10
32.15
32.10
+0.60
1
1590
09:02:56
32.00
32.10
32.10
+0.60
1
1589
09:02:55
32.10
32.15
32.10
+0.60
2
1588
09:02:55
32.10
32.15
32.10
+0.60
8
1586
09:02:55
32.00
32.15
32.15
+0.65
1
1578
09:02:54
32.05
32.15
32.05
+0.55
1
1577
09:02:54
32.10
32.15
32.10
+0.60
1
1576
09:02:54
32.10
32.15
32.10
+0.60
1
1575
09:02:53
32.05
32.15
32.05
+0.55
22
1574
09:02:53
32.15
32.20
32.15
+0.65
1
1552
09:02:53
32.05
32.15
32.15
+0.65
3
1551
09:02:52
32.05
32.15
32.15
+0.65
5
1548
09:02:51
32.05
32.15
32.15
+0.65
1
1543
09:02:50
32.05
32.15
32.15
+0.65
2
1542
09:02:49
32.05
32.15
32.05
+0.55
1
1540
09:02:47
32.05
32.10
32.15
+0.65
1
1539
09:02:47
32.05
32.10
32.10
+0.60
1
1538
09:02:47
32.05
32.15
32.15
+0.65
2
1537
09:02:46
32.05
32.15
32.15
+0.65
3
1535
09:02:46
32.10
32.20
32.10
+0.60
23
1532
09:02:41
32.15
32.20
32.15
+0.65
1
1509
09:02:41
32.10
32.15
32.20
+0.70
17
1508
09:02:41
32.10
32.15
32.15
+0.65
3
1491
09:02:41
32.10
32.15
32.15
+0.65
1
1488
09:02:38
32.10
32.15
32.15
+0.65
1
1487
09:02:37
32.10
32.20
32.20
+0.70
1
1486
09:02:36
32.10
32.20
32.20
+0.70
1
1485
09:02:36
32.10
32.20
32.20
+0.70
2
1484
09:02:36
32.15
32.20
32.15
+0.65
2
1482
09:02:35
32.10
32.20
32.20
+0.70
1
1480
09:02:33
32.15
32.20
32.15
+0.65
3
1479
09:02:33
32.15
32.20
32.20
+0.70
1
1476
09:02:32
32.20
32.25
32.20
+0.70
1
1475
09:02:32
32.15
32.20
32.20
+0.70
1
1474
09:02:31
32.20
32.25
32.20
+0.70
2
1473
09:02:29
32.20
32.25
32.20
+0.70
1
1471
09:02:27
32.20
32.25
32.20
+0.70
3
1470
09:02:27
32.20
32.25
32.20
+0.70
1
1467
09:02:27
32.20
32.25
32.20
+0.70
1
1466
09:02:27
32.20
32.25
32.20
+0.70
1
1465
09:02:27
32.10
32.20
32.20
+0.70
5
1464
09:02:27
32.10
32.20
32.20
+0.70
1
1459
09:02:26
32.10
32.20
32.20
+0.70
1
1458
09:02:26
32.10
32.20
32.10
+0.60
1
1457
09:02:26
32.10
32.20
32.20
+0.70
1
1456
09:02:25
32.10
32.20
32.20
+0.70
2
1455
09:02:24
32.10
32.20
32.20
+0.70
1
1453
09:02:24
32.10
32.20
32.20
+0.70
2
1452
09:02:24
32.10
32.20
32.20
+0.70
5
1450
09:02:24
32.10
32.20
32.20
+0.70
1
1445
09:02:23
32.10
32.20
32.20
+0.70
1
1444
09:02:22
32.15
32.20
32.20
+0.70
1
1443
09:02:22
32.20
32.25
32.20
+0.70
1
1442
09:02:22
32.15
32.25
32.25
+0.75
1
1441
09:02:22
32.15
32.25
32.25
+0.75
4
1440
09:02:21
32.15
32.25
32.25
+0.75
1
1436
09:02:21
32.20
32.25
32.20
+0.70
2
1435
09:02:20
32.15
32.20
32.25
+0.75
11
1433
09:02:20
32.15
32.20
32.20
+0.70
4
1422
09:02:20
32.20
32.25
32.20
+0.70
1
1418
09:02:19
32.25
32.30
32.25
+0.75
1
1417
09:02:18
32.20
32.30
32.30
+0.80
5
1416
09:02:17
32.20
32.30
32.30
+0.80
4
1411
09:02:14
32.20
32.25
32.25
+0.75
10
1407
09:02:14
32.20
32.25
32.25
+0.75
35
1397
09:02:14
32.15
32.20
32.20
+0.70
36
1362
09:02:14
32.10
32.15
32.15
+0.65
24
1326
09:02:14
32.05
32.10
32.10
+0.60
20
1302
09:02:14
32.05
32.10
32.05
+0.55
1
1282
09:02:13
32.05
32.10
32.10
+0.60
1
1281
09:02:12
32.00
32.05
32.05
+0.55
6
1280
09:02:12
32.00
32.05
32.05
+0.55
1
1274
09:02:12
32.00
32.05
32.05
+0.55
7
1273
09:02:12
32.00
32.05
32.05
+0.55
1
1266
09:02:12
32.00
32.05
32.05
+0.55
20
1265
09:02:11
32.00
32.05
32.00
+0.50
1
1245
09:02:08
32.00
32.05
32.05
+0.55
2
1244
09:02:08
32.00
32.05
32.00
+0.50
1
1242
09:02:07
32.00
32.05
32.05
+0.55
2
1241
09:02:06
32.00
32.05
32.00
+0.50
2
1239
09:02:04
31.95
32.00
32.00
+0.50
15
1237
09:02:04
31.95
32.00
32.00
+0.50
10
1222
09:02:03
31.95
32.00
32.00
+0.50
1
1212
09:02:03
31.95
32.00
32.00
+0.50
4
1211
09:02:03
31.95
32.00
32.00
+0.50
10
1207
09:02:03
31.95
32.00
32.00
+0.50
1
1197
09:02:03
32.00
32.05
32.00
+0.50
6
1196
09:02:02
32.00
32.05
32.00
+0.50
1
1190
09:02:02
32.00
32.05
32.00
+0.50
2
1189
09:02:00
32.00
32.05
32.05
+0.55
1
1187
09:02:00
32.00
32.05
32.05
+0.55
1
1186
09:02:00
32.00
32.05
32.00
+0.50
1
1185
09:02:00
32.00
32.05
32.00
+0.50
3
1184
09:01:59
32.00
32.05
32.00
+0.50
1
1181
09:01:58
32.00
32.05
32.05
+0.55
5
1180
09:01:58
32.00
32.05
32.00
+0.50
3
1175
09:01:56
32.00
32.05
32.00
+0.50
1
1172
09:01:53
32.00
32.05
32.05
+0.55
1
1171
09:01:53
32.00
32.05
32.00
+0.50
1
1170
09:01:52
32.00
32.05
32.00
+0.50
1
1169
09:01:48
31.95
32.00
32.00
+0.50
1
1168
09:01:48
31.95
32.00
32.00
+0.50
46
1167
09:01:46
31.95
32.00
31.95
+0.45
1
1121
09:01:45
31.95
32.00
32.00
+0.50
1
1120
09:01:45
31.95
32.00
31.95
+0.45
1
1119
09:01:45
31.95
32.00
32.00
+0.50
1
1118
09:01:42
31.95
32.00
31.95
+0.45
1
1117
09:01:41
31.95
32.00
31.95
+0.45
1
1116
09:01:40
31.95
32.00
31.95
+0.45
1
1115
09:01:40
31.90
31.95
31.95
+0.45
30
1114
09:01:40
31.90
31.95
31.95
+0.45
1
1084
09:01:39
31.90
31.95
31.95
+0.45
1
1083
09:01:39
31.90
31.95
31.95
+0.45
1
1082
09:01:38
31.90
31.95
31.95
+0.45
2
1081
09:01:38
31.90
31.95
31.95
+0.45
2
1079
09:01:37
31.90
31.95
31.90
+0.40
1
1077
09:01:36
31.90
31.95
31.95
+0.45
1
1076
09:01:35
31.90
32.00
32.00
+0.50
10
1075
09:01:34
31.95
32.00
31.95
+0.45
1
1065
09:01:34
31.95
32.00
31.95
+0.45
4
1064
09:01:34
31.95
32.00
32.00
+0.50
2
1060
09:01:33
31.95
32.00
32.00
+0.50
1
1058
09:01:33
31.95
32.00
32.00
+0.50
1
1057
09:01:33
31.95
32.00
31.95
+0.45
3
1056
09:01:32
31.95
32.00
31.95
+0.45
1
1053
09:01:32
31.95
32.00
31.95
+0.45
5
1052
09:01:29
31.95
32.00
31.95
+0.45
2
1047
09:01:28
31.95
32.00
32.00
+0.50
3
1045
09:01:27
31.95
32.00
32.00
+0.50
2
1042
09:01:27
31.95
32.00
32.00
+0.50
1
1040
09:01:25
31.95
32.00
32.00
+0.50
1
1039
09:01:25
31.95
32.00
32.00
+0.50
2
1038
09:01:25
31.95
32.00
32.00
+0.50
1
1036
09:01:24
31.95
32.00
32.00
+0.50
10
1035
09:01:24
31.95
32.00
31.95
+0.45
1
1025
09:01:24
31.95
32.00
32.00
+0.50
4
1024
09:01:23
31.95
32.00
32.00
+0.50
3
1020
09:01:23
31.95
32.00
31.95
+0.45
1
1017
09:01:20
31.90
32.00
32.00
+0.50
1
1016
09:01:18
31.90
32.00
32.00
+0.50
2
1015
09:01:18
31.90
32.00
32.00
+0.50
1
1013
09:01:18
31.90
32.00
32.00
+0.50
2
1012
09:01:16
31.90
32.00
31.90
+0.40
1
1010
09:01:16
31.95
32.00
32.00
+0.50
2
1009
09:01:15
31.90
31.95
32.00
+0.50
5
1007
09:01:15
31.90
31.95
31.95
+0.45
2
1002
09:01:15
31.90
32.00
32.00
+0.50
1
1000
09:01:15
31.90
32.00
32.00
+0.50
1
999
09:01:15
31.90
32.00
32.00
+0.50
1
998
09:01:14
31.90
32.00
31.90
+0.40
1
997
09:01:14
31.90
32.00
32.00
+0.50
1
996
09:01:14
31.90
32.00
32.00
+0.50
2
995
09:01:14
31.90
32.00
32.00
+0.50
1
993
09:01:14
31.90
32.00
32.00
+0.50
2
992
09:01:13
31.90
32.00
32.00
+0.50
1
990
09:01:13
31.90
32.00
32.00
+0.50
2
989
09:01:12
31.90
32.00
32.00
+0.50
1
987
09:01:11
31.90
32.00
32.00
+0.50
2
986
09:01:11
31.95
32.00
31.95
+0.45
1
984
09:01:11
31.95
32.00
31.95
+0.45
1
983
09:01:10
31.90
32.05
32.05
+0.55
1
982
09:01:09
31.90
32.05
32.05
+0.55
1
981
09:01:09
31.90
32.00
32.00
+0.50
5
980
09:01:09
31.95
32.00
31.95
+0.45
2
975
09:01:09
31.95
32.00
31.95
+0.45
7
973
09:01:09
31.95
32.00
31.95
+0.45
1
966
09:01:08
32.00
32.05
32.00
+0.50
16
965
09:01:08
32.00
32.05
32.00
+0.50
2
949
09:01:08
32.00
32.05
32.05
+0.55
2
947
09:01:07
32.00
32.05
32.00
+0.50
5
945
09:01:06
32.00
32.05
32.05
+0.55
1
940
09:01:06
32.00
32.05
32.00
+0.50
5
939
09:01:05
32.00
32.05
32.00
+0.50
1
934
09:01:05
32.00
32.05
32.00
+0.50
7
933
09:01:03
32.05
32.10
32.05
+0.55
1
926
09:01:02
32.10
32.15
32.10
+0.60
1
925
09:01:02
32.00
32.05
32.10
+0.60
3
924
09:01:02
32.00
32.05
32.05
+0.55
6
921
09:01:01
32.00
32.05
32.05
+0.55
2
915
09:01:01
32.00
32.05
32.00
+0.50
8
913
09:01:01
32.00
32.05
32.05
+0.55
1
905
09:01:00
32.05
32.10
32.00
+0.50
3
904
09:01:00
32.05
32.10
32.05
+0.55
1
901
09:01:00
32.05
32.10
32.05
+0.55
7
900
09:01:00
32.10
32.15
32.10
+0.60
1
893
09:01:00
32.10
32.15
32.10
+0.60
2
892
09:00:59
32.05
32.10
32.15
+0.65
1
890
09:00:59
32.05
32.10
32.10
+0.60
2
889
09:00:59
32.05
32.10
32.10
+0.60
1
887
09:00:57
32.05
32.15
32.15
+0.65
1
886
09:00:57
32.05
32.10
32.15
+0.65
7
885
09:00:57
32.05
32.10
32.10
+0.60
8
878
09:00:56
32.10
32.15
32.10
+0.60
2
870
09:00:54
32.10
32.15
32.15
+0.65
1
868
09:00:54
32.10
32.15
32.15
+0.65
1
867
09:00:54
32.10
32.15
32.10
+0.60
1
866
09:00:54
32.10
32.15
32.15
+0.65
1
865
09:00:54
32.10
32.15
32.15
+0.65
2
864
09:00:54
32.10
32.15
32.15
+0.65
1
862
09:00:53
32.10
32.15
32.15
+0.65
2
861
09:00:53
32.10
32.15
32.10
+0.60
5
859
09:00:53
32.10
32.15
32.10
+0.60
5
854
09:00:52
32.10
32.15
32.15
+0.65
1
849
09:00:52
32.10
32.15
32.15
+0.65
1
848
09:00:52
32.10
32.15
32.15
+0.65
1
847
09:00:52
32.10
32.15
32.15
+0.65
5
846
09:00:49
32.15
32.20
32.15
+0.65
2
841
09:00:49
32.15
32.20
32.20
+0.70
1
839
09:00:49
32.10
32.15
32.15
+0.65
2
838
09:00:49
32.10
32.15
32.15
+0.65
1
836
09:00:49
32.10
32.15
32.15
+0.65
1
835
09:00:48
32.10
32.15
32.15
+0.65
2
834
09:00:48
32.10
32.20
32.20
+0.70
3
832
09:00:48
32.10
32.15
32.15
+0.65
1
829
09:00:47
32.15
32.20
32.15
+0.65
1
828
09:00:47
32.10
32.15
32.15
+0.65
1
827
09:00:47
32.10
32.15
32.15
+0.65
1
826
09:00:47
32.15
32.20
32.15
+0.65
1
825
09:00:46
32.10
32.15
32.15
+0.65
1
824
09:00:46
32.10
32.20
32.20
+0.70
1
823
09:00:46
32.10
32.15
32.15
+0.65
1
822
09:00:46
32.10
32.15
32.15
+0.65
2
821
09:00:45
32.15
32.20
32.15
+0.65
1
819
09:00:45
32.15
32.20
32.15
+0.65
6
818
09:00:45
32.15
32.20
32.15
+0.65
1
812
09:00:45
32.15
32.20
32.15
+0.65
7
811
09:00:45
32.15
32.20
32.20
+0.70
1
804
09:00:45
32.15
32.25
32.25
+0.75
1
803
09:00:44
32.15
32.20
32.20
+0.70
1
802
09:00:44
32.15
32.20
32.20
+0.70
1
801
09:00:44
32.15
32.20
32.20
+0.70
1
800
09:00:44
32.15
32.20
32.20
+0.70
1
799
09:00:44
32.15
32.20
32.20
+0.70
1
798
09:00:44
32.20
32.25
32.20
+0.70
1
797
09:00:43
32.15
32.25
32.25
+0.75
1
796
09:00:43
32.15
32.25
32.25
+0.75
1
795
09:00:42
32.15
32.25
32.15
+0.65
1
794
09:00:42
32.15
32.25
32.25
+0.75
1
793
09:00:42
32.15
32.25
32.25
+0.75
1
792
09:00:42
32.15
32.25
32.25
+0.75
2
791
09:00:42
32.20
32.25
32.20
+0.70
1
789
09:00:42
32.15
32.25
32.15
+0.65
1
788
09:00:42
32.15
32.20
32.20
+0.70
1
787
09:00:41
32.15
32.25
32.25
+0.75
1
786
09:00:41
32.15
32.20
32.20
+0.70
1
785
09:00:41
32.20
32.25
32.20
+0.70
9
784
09:00:41
32.20
32.25
32.20
+0.70
1
775
09:00:41
32.20
32.25
32.25
+0.75
3
774
09:00:41
32.20
32.25
32.25
+0.75
8
771
09:00:41
32.20
32.25
32.25
+0.75
1
763
09:00:41
32.20
32.25
32.25
+0.75
2
762
09:00:41
32.20
32.25
32.25
+0.75
1
760
09:00:41
32.20
32.25
32.25
+0.75
3
759
09:00:39
32.20
32.25
32.20
+0.70
2
756
09:00:39
32.20
32.25
32.25
+0.75
5
754
09:00:39
32.20
32.25
32.25
+0.75
2
749
09:00:38
32.20
32.25
32.20
+0.70
1
747
09:00:38
32.20
32.25
32.25
+0.75
1
746
09:00:37
32.20
32.25
32.25
+0.75
2
745
09:00:37
32.20
32.25
32.25
+0.75
2
743
09:00:36
32.15
32.25
32.25
+0.75
11
741
09:00:35
32.15
32.20
32.20
+0.70
5
730
09:00:35
32.15
32.20
32.20
+0.70
3
725
09:00:35
32.10
32.20
32.20
+0.70
5
722
09:00:35
32.10
32.20
32.20
+0.70
5
717
09:00:35
32.15
32.20
32.15
+0.65
1
712
09:00:35
32.15
32.20
32.15
+0.65
4
711
09:00:34
32.15
32.20
32.15
+0.65
1
707
09:00:34
32.15
32.20
32.20
+0.70
1
706
09:00:33
32.10
32.20
32.10
+0.60
5
705
09:00:32
32.10
32.15
32.15
+0.65
1
700
09:00:32
32.10
32.15
32.15
+0.65
10
699
09:00:31
32.10
32.15
32.10
+0.60
1
689
09:00:31
32.00
32.10
32.15
+0.65
3
688
09:00:31
32.00
32.10
32.10
+0.60
7
685
09:00:30
32.00
32.10
32.00
+0.50
1
678
09:00:30
31.95
32.00
32.00
+0.50
1
677
09:00:30
32.00
32.10
32.00
+0.50
1
676
09:00:29
31.95
32.00
32.00
+0.50
1
675
09:00:28
31.95
32.10
31.95
+0.45
1
674
09:00:28
31.95
32.10
32.10
+0.60
10
673
09:00:28
31.95
32.10
32.10
+0.60
1
663
09:00:27
31.95
32.10
32.10
+0.60
2
662
09:00:27
31.95
32.00
32.00
+0.50
1
660
09:00:26
31.90
32.05
32.05
+0.55
1
659
09:00:26
31.90
32.00
32.00
+0.50
1
658
09:00:26
31.75
32.00
32.00
+0.50
1
657
09:00:26
31.90
32.05
31.75
+0.25
7
656
09:00:26
31.90
32.05
31.80
+0.30
9
649
09:00:26
31.90
32.05
31.85
+0.35
3
640
09:00:26
31.90
32.05
31.90
+0.40
1
637
09:00:26
31.90
32.00
32.05
+0.55
4
636
09:00:26
31.90
32.00
32.00
+0.50
1
632
09:00:26
31.90
32.00
32.00
+0.50
2
631
09:00:25
31.85
32.00
32.00
+0.50
2
629
09:00:25
31.85
31.95
32.00
+0.50
4
627
09:00:25
31.85
31.95
31.95
+0.45
1
623
09:00:24
31.85
31.95
31.95
+0.45
2
622
09:00:24
31.80
32.00
32.00
+0.50
3
620
09:00:24
31.80
31.95
31.95
+0.45
2
617
09:00:24
31.90
31.95
31.90
+0.40
1
615
09:00:24
31.80
31.95
31.95
+0.45
1
614
09:00:23
31.80
31.95
31.95
+0.45
1
613
09:00:23
31.80
31.90
31.90
+0.40
1
612
09:00:23
31.80
31.90
31.90
+0.40
1
611
09:00:23
31.80
31.90
31.80
+0.30
7
610
09:00:23
31.80
31.85
31.85
+0.35
1
603
09:00:23
31.80
32.00
31.80
+0.30
1
602
09:00:23
31.85
32.00
31.85
+0.35
1
601
09:00:23
31.85
32.00
31.85
+0.35
1
600
09:00:23
31.85
32.00
31.85
+0.35
1
599
09:00:23
31.95
32.00
31.95
+0.45
1
598
09:00:23
31.95
32.00
31.95
+0.45
1
597
09:00:23
31.95
32.00
31.95
+0.45
1
596
09:00:22
31.95
32.00
32.00
+0.50
1
595
09:00:21
31.95
32.00
32.00
+0.50
5
594
09:00:20
32.00
32.05
32.00
+0.50
7
589
09:00:20
32.00
32.05
32.00
+0.50
2
582
09:00:20
31.85
31.95
32.00
+0.50
10
580
09:00:20
31.85
31.95
31.95
+0.45
1
570
09:00:20
31.85
31.90
31.90
+0.40
1
569
09:00:19
31.85
31.90
31.90
+0.40
1
568
09:00:19
31.85
31.90
31.90
+0.40
4
567
09:00:18
31.80
32.00
32.00
+0.50
2
563
09:00:18
31.90
32.00
31.80
+0.30
1
561
09:00:18
31.90
32.00
31.85
+0.35
2
560
09:00:18
31.90
32.00
31.90
+0.40
1
558
09:00:18
31.90
32.00
32.00
+0.50
1
557
09:00:17
31.95
32.00
31.95
+0.45
1
556
09:00:17
31.95
32.00
31.95
+0.45
1
555
09:00:15
31.95
32.00
31.95
+0.45
1
554
09:00:15
31.95
32.00
32.00
+0.50
1
553
09:00:13
31.95
32.05
31.95
+0.45
1
552
09:00:13
31.95
32.00
32.05
+0.55
1
551
09:00:13
31.95
32.00
32.00
+0.50
1
550
09:00:13
31.95
32.00
32.00
+0.50
1
549
09:00:13
31.95
32.00
32.00
+0.50
2
548
09:00:13
32.00
32.10
32.00
+0.50
18
546
09:00:12
32.00
32.15
32.00
+0.50
2
528
09:00:12
32.00
32.15
32.00
+0.50
2
526
09:00:12
32.00
32.15
32.00
+0.50
13
524
09:00:11
32.05
32.20
32.05
+0.55
1
511
09:00:11
32.00
32.20
32.00
+0.50
1
510
09:00:11
32.00
32.25
32.00
+0.50
3
509
09:00:11
32.00
32.25
32.00
+0.50
26
506
09:00:11
32.00
32.25
32.00
+0.50
26
480
09:00:11
32.05
32.25
32.05
+0.55
1
454
09:00:11
32.10
32.25
32.10
+0.60
14
453
09:00:11
32.15
32.25
32.15
+0.65
3
439
09:00:11
32.20
32.25
32.20
+0.70
3
436
09:00:11
--
--
32.25
+0.75
433
433
其他人也逛...
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
MyCard 1000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 5000點虛擬點數卡
vivo V30 5G (12G/256G)
DJI OSMO POCKET 3 全能套裝
PChome 購物儲值1, 000元
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
【原萃】寶特瓶580ml (24入/箱)(口味任選)
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
AirPods Max
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
MyCard 2000點虛擬點數卡
PChome 購物儲值5,000元
個股名稱
9月Fed降息後債券ETF報酬排行 ...
台積電回檔 台股開低86點回測22...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價跌☆
‧
財長：台美洽簽避免雙重課稅 美...
‧
聯電ADR12日持平作收折台股45.33元
更多
加密貨幣
比特幣
BTC
86988.58
-1,716.98
-1.94%
以太幣
ETH
3158.67
-216.48
-6.41%
瑞波幣
XRP
0.656728
0.04
5.84%
比特幣現金
BCH
412.81
-60.52
-12.79%
萊特幣
LTC
73.34
-6.78
-8.46%
卡達幣
ADA
0.533148
-0.08
-13.14%
波場幣
TRX
0.177063
0.01
5.49%
恆星幣
XLM
0.128074
0.01
11.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
