聯 嘉  (6288) 汽車工業 上市

32.20 ▼-0.45 -1.38% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 1,900 32.20 1 32.25 51 32.00 32.85 32.00 32.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.2032.2532.20-0.4531900
13:30:0032.1532.2532.20-0.45751897
13:24:5932.2532.3032.25-0.4021822
13:24:3932.2532.3032.30-0.3511820
13:24:3832.1532.2032.20-0.4511819
13:24:3332.2032.3032.20-0.4541818
13:24:2332.2032.3032.30-0.3511814
13:24:2132.2032.2532.20-0.4591813
13:24:1732.2032.2532.20-0.4541804
13:24:1232.2032.2532.25-0.4011800
13:24:0832.2532.3032.25-0.4011799
13:23:4932.2532.3032.25-0.4031798
13:23:4332.2532.3032.30-0.3511795
13:23:3932.3032.3532.30-0.3511794
13:22:2732.3032.3532.35-0.3011793
13:22:0632.2532.3032.35-0.3021792
13:22:0632.2532.3032.30-0.3521790
13:21:4932.3032.3532.30-0.3511788
13:21:2932.3032.3532.35-0.3011787
13:21:0732.3032.3532.35-0.3011786
13:20:5132.2532.3032.30-0.3511785
13:20:3332.2532.3032.30-0.3511784
13:20:3232.2532.3032.30-0.3511783
13:20:1332.2532.3032.30-0.3511782
13:20:0132.2532.3032.30-0.3511781
13:19:4732.2032.2532.25-0.4031780
13:19:1932.2032.2532.25-0.4021777
13:19:0232.2032.2532.25-0.4011775
13:18:4132.2032.2532.25-0.4011774
13:18:0932.2032.2532.25-0.4011773
13:17:4132.2032.2532.25-0.4011772
13:16:5532.2032.3032.20-0.4521771
13:16:5432.2032.2532.25-0.4011769
13:16:4332.2032.2532.25-0.4011768
13:16:2732.2032.2532.20-0.45101767
13:16:0832.2032.2532.20-0.4511757
13:15:3132.2532.3032.25-0.4011756
13:15:2132.2532.3032.30-0.3511755
13:15:1532.2532.3032.25-0.4041754
13:15:1532.2532.3032.25-0.4081750
13:14:2532.2532.3032.30-0.3511742
13:13:5132.3032.3532.30-0.3551741
13:13:4432.3032.3532.30-0.3521736
13:13:1332.3032.3532.30-0.3511734
13:13:0132.3032.3532.35-0.3011733
13:12:5432.3032.3532.35-0.3031732
13:12:4332.3032.3532.30-0.3511729
13:12:3632.3032.3532.30-0.3511728
13:12:3332.3032.3532.30-0.3561727
13:12:3132.3032.3532.35-0.3011721
13:12:0732.3032.3532.35-0.3011720
13:11:5132.3032.3532.35-0.3011719
13:10:4132.3032.3532.35-0.3011718
13:10:3332.3032.3532.30-0.3541717
13:09:5732.3032.3532.30-0.3511713
13:09:4932.3032.3532.35-0.3011712
13:09:4132.3032.3532.30-0.3511711
13:09:3432.3032.3532.35-0.3051710
13:08:2132.3032.3532.35-0.3011705
13:07:3132.3032.3532.35-0.3011704
13:07:0132.3032.3532.35-0.30101703
13:06:4632.3032.3532.35-0.3011693
13:06:0132.3032.3532.35-0.3011692
13:05:4032.3032.3532.35-0.3011691
13:05:1332.2532.3032.30-0.3511690
13:03:4832.2532.3032.30-0.3511689
13:03:4832.3032.3532.30-0.3511688
13:03:4132.2532.3532.35-0.3011687
13:02:5532.2532.3032.30-0.3521686
13:02:5532.2532.3032.30-0.3511684
13:01:2132.2532.3032.30-0.3511683
13:00:4232.3032.3532.30-0.3521682
13:00:3732.3032.3532.35-0.3011680
12:59:0132.2532.3032.30-0.3511679
12:58:5732.2532.3032.30-0.3521678
12:58:2332.3032.3532.30-0.3531676
12:58:1932.2532.3532.35-0.3011673
12:57:3832.3032.3532.30-0.3521672
12:57:2732.2532.3532.25-0.4011670
12:57:1932.3032.3532.25-0.4051669
12:57:1932.3032.3532.30-0.3551664
12:56:4632.3032.3532.30-0.3511659
12:56:4132.3032.3532.35-0.3011658
12:56:0132.3032.3532.35-0.3011657
12:56:0032.3032.3532.30-0.3511656
12:55:1732.3032.3532.30-0.3531655
12:54:2132.3032.3532.35-0.3011652
12:53:4332.3032.3532.35-0.3011651
12:53:3632.3032.3532.30-0.3511650
12:53:3632.3032.3532.30-0.3511649
12:52:0132.3032.3532.35-0.3011648
12:51:5732.3032.3532.30-0.3511647
12:51:3832.2532.3032.30-0.3511646
12:51:2532.2532.3032.30-0.3511645
12:50:4032.3032.3532.30-0.3511644
12:49:4132.3032.3532.35-0.3011643
12:49:0732.3032.3532.35-0.3011642
12:48:5532.3032.3532.30-0.3511641
12:48:1332.3032.3532.30-0.3511640
12:47:5632.3032.3532.35-0.3011639
12:47:2132.3032.3532.35-0.3011638
12:46:5132.3032.3532.35-0.3011637
12:46:4932.3032.3532.35-0.3011636
12:45:0732.2532.3532.35-0.3011635
12:45:0132.2532.3532.35-0.3011634
12:44:3132.2532.3532.35-0.3011633
12:44:3032.2532.3032.30-0.3511632
12:44:1732.2532.3032.30-0.3551631
12:43:5832.2532.3032.30-0.3511626
12:43:5032.2532.3032.30-0.3511625
12:43:2332.2532.3032.30-0.3521624
12:42:4532.2532.3032.30-0.3511622
12:42:4132.2532.3032.30-0.3511621
12:42:2732.2532.3032.30-0.3521620
12:42:1332.2532.3032.30-0.3511618
12:41:4732.2532.3032.30-0.3511617
12:40:2132.2532.3032.30-0.3511616
12:39:5732.2532.3032.25-0.4021615
12:39:5532.2532.3032.30-0.3511613
12:39:3332.2532.3032.25-0.4011612
12:38:2232.2532.3032.30-0.3521611
12:38:0132.2532.3032.30-0.3511609
12:37:3732.2532.3032.30-0.3511608
12:35:4132.2032.2532.25-0.4011607
12:35:1832.2032.3032.30-0.3511606
12:34:3032.2532.3032.25-0.4061605
12:33:5832.2532.3032.25-0.4011599
12:33:2132.2032.3032.30-0.3511598
12:33:0132.2032.3032.30-0.3511597
12:31:0132.2032.3032.30-0.3511596
12:30:4332.2032.3032.30-0.3511595
12:28:4132.2032.3032.30-0.3511594
12:28:3132.2032.2532.25-0.4011593
12:28:2532.2032.3032.30-0.3511592
12:26:4632.2032.3032.30-0.3511591
12:26:2132.2032.2532.25-0.4011590
12:26:0632.2032.3032.30-0.3511589
12:25:5732.2532.3032.25-0.4011588
12:25:5632.2532.3032.25-0.4011587
12:24:0132.1532.3032.30-0.3511586
12:23:4932.1532.3032.30-0.3511585
12:22:2832.2532.3032.25-0.4011584
12:22:1432.2532.3032.25-0.4011583
12:22:1332.3032.3532.30-0.3511582
12:21:4132.2532.3532.35-0.3011581
12:21:3132.2532.3532.35-0.3011580
12:21:1332.2532.3532.25-0.4021579
12:21:1332.3032.3532.30-0.3541577
12:21:1332.3032.3532.30-0.3521573
12:19:2132.2532.3032.30-0.3511571
12:19:1332.2532.3032.30-0.3511570
12:18:1632.2532.3032.25-0.4011569
12:17:5232.1532.3032.15-0.5011568
12:17:3132.2032.3532.15-0.5011567
12:17:3132.2032.3532.20-0.4591566
12:17:0132.2032.3532.35-0.3011557
12:16:5532.2032.3532.35-0.3011556
12:14:4132.2032.3532.35-0.3011555
12:14:3732.2032.3532.35-0.3011554
12:14:2732.2532.3532.25-0.4041553
12:13:5432.2532.3532.25-0.4011549
12:12:2132.2032.3532.35-0.3011548
12:12:1932.2032.3532.35-0.3011547
12:10:0132.2032.3532.35-0.3011546
12:10:0132.2032.3032.30-0.3511545
12:07:4332.1532.3532.35-0.3011544
12:07:4132.1532.3532.35-0.3011543
12:07:3632.3032.3532.30-0.3511542
12:07:3632.3032.3532.30-0.3521541
12:05:4932.3032.3532.35-0.3011539
12:05:2532.3032.3532.35-0.3011538
12:05:2132.3032.3532.35-0.3011537
12:04:3232.2032.3032.30-0.3531536
12:03:0732.1532.3032.30-0.3511533
12:03:0132.1532.2532.25-0.4011532
12:00:4932.1532.3032.30-0.3511531
12:00:4132.1532.3032.30-0.3511530
12:00:3032.1032.1532.15-0.5061529
12:00:0132.1032.1532.10-0.5511523
11:58:3132.1032.2032.20-0.4511522
11:58:2132.1032.2032.20-0.4511521
11:57:5632.1032.2032.10-0.5531520
11:57:2432.1532.2032.10-0.5541517
11:57:2432.1532.2032.15-0.5021513
11:56:5732.2032.2532.20-0.4511511
11:56:4932.2532.3532.25-0.4011510
11:56:1332.2532.3532.35-0.3011509
11:56:0132.2532.3532.35-0.3011508
11:55:5132.2032.3032.30-0.35101507
11:55:0832.2532.3032.25-0.4011497
11:54:5332.2032.2532.25-0.4011496
11:53:5532.1032.2532.25-0.4011495
11:53:5332.1032.2532.25-0.4011494
11:53:4132.1032.2532.25-0.4011493
11:53:1732.1532.2532.10-0.5511492
11:53:1732.1532.2532.15-0.5011491
11:52:4132.1032.3032.10-0.5531490
11:52:3132.1032.3032.10-0.5511487
11:52:1632.1032.3032.10-0.5511486
11:51:5932.1032.3032.10-0.5511485
11:51:4332.1032.3032.10-0.5511484
11:51:3732.1032.3032.10-0.5511483
11:51:3732.1032.3032.30-0.3511482
11:51:2132.1032.3032.30-0.3511481
11:51:1132.1032.3032.10-0.55101480
11:51:0932.2032.3032.20-0.4511470
11:51:0932.1532.3032.15-0.5051469
11:51:0932.1532.3032.15-0.50101464
11:51:0932.2032.3032.20-0.45891454
11:51:0632.2532.3532.25-0.4031365
11:51:0632.2532.3532.25-0.4011362
11:51:0532.2532.3532.25-0.4011361
11:50:0232.2532.3532.35-0.3011360
11:49:1932.2532.3532.35-0.3011359
11:49:0132.2532.3532.35-0.3011358
11:47:5032.2532.3532.25-0.4011357
11:47:0132.2032.3532.35-0.3011356
11:46:4232.2032.3532.35-0.3011355
11:46:4132.2532.3532.25-0.4011354
11:46:4132.2532.3532.25-0.40131353
11:45:0332.3032.4032.30-0.3531340
11:44:4332.3032.4032.40-0.2511337
11:44:2332.3032.4032.40-0.2511336
11:42:2532.2532.3532.35-0.3011335
11:42:0432.2532.3532.35-0.3011334
11:40:0732.2532.3532.35-0.3011333
11:39:4532.2032.3532.35-0.3011332
11:38:1032.2532.4032.20-0.45151331
11:38:1032.2532.4032.25-0.40251316
11:38:0632.3032.4032.30-0.3521291
11:37:4932.2532.4032.40-0.2511289
11:37:2632.2532.4032.40-0.2511288
11:35:5532.3032.3532.30-0.3521287
11:35:3732.3032.4032.30-0.3511285
11:35:3132.3032.4032.40-0.2511284
11:35:2332.3032.4032.30-0.3511283
11:35:1832.3032.4032.30-0.3511282
11:35:0732.3032.4032.40-0.2511281
11:34:5432.3032.4032.30-0.3591280
11:34:1432.3532.4032.35-0.30181271
11:34:1432.3532.4032.35-0.30251253
11:33:5032.3532.4532.35-0.3011228
11:33:1332.3532.4532.45-0.2011227
11:32:4832.3532.4532.45-0.2011226
11:31:1832.4032.4532.40-0.2511225
11:31:1832.4032.4532.40-0.25101224
11:30:5532.4032.4532.45-0.2011214
11:30:4032.4032.4532.45-0.2011213
11:30:3032.4032.4532.40-0.2511212
11:30:2932.4032.4532.45-0.2011211
11:29:1732.4032.4532.45-0.2011210
11:28:3732.3532.4532.45-0.2011209
11:28:1032.3532.4532.45-0.2011208
11:27:4132.3532.4532.35-0.3011207
11:26:3132.3532.4532.35-0.3041206
11:26:3132.4032.4532.40-0.2551202
11:26:1932.4032.4532.45-0.2011197
11:25:5132.4032.4532.45-0.2011196
11:24:0132.4032.4532.45-0.2011195
11:23:3432.4032.4532.45-0.2011194
11:23:3232.4032.4532.45-0.2011193
11:21:4332.4032.4532.45-0.2011192
11:21:1332.4032.4532.45-0.2011191
11:21:0032.3532.4032.40-0.2511190
11:20:5332.3532.4032.40-0.25101189
11:20:0932.3032.3532.35-0.3011179
11:20:0932.3532.4032.35-0.3011178
11:19:2532.3532.4032.40-0.2511177
11:18:5432.3032.4032.40-0.2511176
11:17:0732.3032.4032.40-0.2511175
11:16:3532.3032.3532.35-0.3011174
11:16:0932.3032.3532.30-0.3531173
11:15:5132.3032.3532.30-0.3541170
11:14:4932.3032.3532.35-0.3011166
11:14:1632.3032.3532.35-0.3011165
11:13:4032.3032.4032.40-0.2511164
11:13:3532.3032.4032.30-0.3541163
11:12:3132.3032.4032.40-0.2511159
11:12:2132.3032.4032.30-0.3531158
11:11:5732.3032.4032.40-0.2511155
11:10:2832.3032.3532.35-0.3021154
11:10:1332.3032.3532.35-0.3011152
11:09:3832.3032.3532.35-0.3011151
11:09:3032.3532.4032.35-0.3021150
11:09:0732.3532.4032.35-0.3011148
11:07:5532.3532.4532.35-0.3011147
11:07:5532.3532.4532.45-0.2011146
11:07:5332.4032.4532.40-0.2511145
11:07:5332.4032.4532.40-0.2521144
11:07:5332.4032.4532.40-0.2511142
11:07:5232.3532.4032.40-0.2521141
11:07:1932.3532.4032.40-0.2511139
11:05:3832.3532.4032.40-0.2511138
11:05:0032.3532.4032.40-0.2511137
11:04:5032.3532.4032.40-0.2511136
11:03:2132.3532.4032.40-0.2511135
11:02:4132.3532.4032.40-0.2511134
11:01:0432.3532.4032.40-0.2511133
11:00:2232.3532.4032.40-0.2511132
10:58:4732.3532.4032.40-0.2511131
10:58:0332.2032.4032.40-0.2511130
10:57:5032.2032.3532.35-0.3011129
10:56:3032.2032.3032.30-0.3511128
10:56:1032.2032.2532.25-0.4011127
10:56:0832.2032.2532.25-0.4011126
10:55:4432.2032.2532.25-0.4011125
10:55:2532.2032.2532.20-0.4511124
10:54:4732.2032.2532.20-0.4511123
10:54:3932.2032.2532.20-0.4541122
10:54:3932.2032.2532.20-0.4511118
10:54:1332.2032.2532.25-0.4011117
10:53:4532.2532.3032.25-0.4011116
10:53:3932.2532.4032.25-0.4011115
10:53:3932.2532.4032.25-0.4081114
10:53:2932.3032.4032.30-0.3571106
10:53:2532.3032.4032.40-0.2511099
10:52:1432.3032.4032.30-0.3511098
10:51:5632.3032.4032.40-0.2511097
10:51:0632.3032.4032.40-0.2511096
10:50:1632.3032.4032.40-0.2521095
10:49:3932.3032.3532.35-0.3011093
10:48:4732.3032.3532.35-0.3011092
10:47:2232.3032.4032.40-0.2511091
10:46:2832.3032.3532.35-0.3011090
10:45:3132.3032.3532.30-0.3531089
10:45:0532.3032.3532.35-0.3011086
10:45:0432.3032.3532.35-0.3011085
10:45:0232.3032.3532.30-0.3511084
10:44:0932.3032.4032.40-0.2511083
10:44:0032.3032.4032.30-0.3511082
10:42:4832.3032.4032.40-0.2511081
10:42:2232.3532.4032.35-0.3011080
10:41:5832.3032.4032.40-0.2511079
10:41:5032.3032.4032.40-0.2511078
10:41:1232.3032.4032.30-0.3511077
10:40:3732.2032.2532.25-0.4021076
10:40:3732.2532.4032.25-0.4021074
10:40:3132.2532.3532.35-0.3011072
10:39:5332.2532.4032.25-0.4011071
10:39:5332.2532.4032.25-0.40101070
10:39:3332.2532.4032.25-0.4021060
10:39:3132.2532.4032.40-0.2511058
10:39:0632.3032.4032.30-0.35101057
10:38:1432.3032.4032.40-0.2511047
10:37:4032.3532.4032.35-0.3011046
10:37:1232.3032.4532.45-0.2011045
10:37:0632.3032.4532.30-0.3511044
10:37:0432.3532.4532.35-0.3081043
10:36:3032.4032.4532.40-0.2511035
10:36:1032.3532.4532.45-0.2011034
10:35:5732.3532.4532.45-0.2011033
10:34:5332.3532.4532.45-0.2011032
10:33:3932.3532.4532.45-0.2011031
10:32:3432.3532.4532.45-0.2011030
10:32:2832.4032.4532.40-0.2511029
10:31:2332.3532.4532.45-0.2011028
10:30:1532.3532.4532.45-0.2011027
10:30:0732.3532.4532.35-0.30101026
10:29:0632.3532.4532.45-0.2011016
10:28:3432.3532.4532.45-0.2011015
10:27:5632.3532.4532.45-0.2011014
10:27:1332.4532.5032.45-0.2011013
10:26:4932.4532.5032.50-0.1511012
10:26:0032.4532.5032.50-0.1511011
10:25:3732.4532.5032.50-0.1511010
10:25:3432.4532.5032.50-0.1521009
10:25:1032.4532.5032.50-0.1511007
10:25:1032.4532.5032.50-0.1561006
10:24:3232.4032.5032.50-0.1511000
10:23:5732.3532.5032.50-0.152999
10:23:1832.3532.5032.50-0.151997
10:22:4832.4532.5032.45-0.201996
10:22:1532.3532.4532.45-0.2010995
10:22:1532.3532.4532.45-0.201985
10:22:0232.3032.4532.45-0.201984
10:20:5932.3032.4532.45-0.201983
10:19:5832.3032.4532.45-0.201982
10:19:4132.3032.4532.30-0.351981
10:18:4032.3032.4032.40-0.251980
10:18:1932.2532.3532.35-0.301979
10:18:1732.2532.3532.35-0.302978
10:18:0732.2532.3532.35-0.304976
10:18:0432.2532.3532.35-0.305972
10:18:0432.3032.3532.30-0.3513967
10:17:4132.3032.3532.35-0.301954
10:17:3432.3032.3532.30-0.3510953
10:17:2732.3032.3532.35-0.301943
10:16:4932.3532.4532.35-0.304942
10:16:2132.3532.4032.40-0.255938
10:16:2132.3532.4032.40-0.251933
10:15:3832.3532.4032.35-0.301932
10:15:2432.3532.4032.40-0.252931
10:15:2432.3532.4032.40-0.251929
10:14:4532.3532.4032.40-0.252928
10:14:0232.3532.4032.40-0.251926
10:13:4432.3532.4032.35-0.301925
10:13:3632.3032.3532.35-0.301924
10:13:0732.3032.3532.35-0.301923
10:12:3632.3532.4032.35-0.308922
10:12:2532.4032.4532.40-0.255914
10:12:2032.4032.4532.45-0.201909
10:11:4332.4032.4532.45-0.201908
10:10:5032.4032.4532.45-0.201907
10:09:2432.4032.5032.50-0.151906
10:08:4432.4032.5032.40-0.251905
10:08:3332.4032.5032.50-0.151904
10:08:1132.4032.5032.50-0.152903
10:07:0532.4032.5032.50-0.151901
10:06:1632.4032.5032.50-0.151900
10:06:0632.4532.5032.45-0.202899
10:04:5032.4032.5032.50-0.151897
10:04:4632.4032.5032.50-0.151896
10:04:1432.4032.5032.50-0.152895
10:03:5932.4032.5032.50-0.151893
10:03:4332.4032.4532.45-0.201892
10:03:4332.4032.4532.45-0.205891
10:03:4232.4032.4532.45-0.202886
10:03:3132.4032.4532.45-0.202884
10:02:5432.4032.4532.45-0.202882
10:02:5432.4032.4532.45-0.202880
10:02:5432.4032.4532.45-0.202878
10:02:5432.4032.4532.45-0.202876
10:02:5332.4032.4532.45-0.202874
10:02:2732.4032.4532.45-0.201872
10:01:4232.4032.4532.45-0.201871
10:00:5332.4532.5032.45-0.201870
10:00:5332.4532.5032.45-0.203869
10:00:5232.4532.5032.45-0.201866
10:00:0832.4532.5032.50-0.151865
09:59:2532.4532.5532.55-0.101864
09:58:3432.4532.5532.55-0.101863
09:57:4932.4532.5532.55-0.101862
09:57:0832.4532.5532.55-0.101861
09:56:5332.4532.5532.45-0.201860
09:55:3032.4532.5532.55-0.101859
09:54:5132.4532.5532.55-0.101858
09:53:1132.4532.5532.55-0.101857
09:52:5932.5032.5532.50-0.151856
09:52:5732.5032.5532.50-0.153855
09:52:3432.5032.5532.55-0.101852
09:52:3032.5032.5532.55-0.101851
09:52:0632.5032.5532.55-0.105850
09:51:0032.4532.5532.55-0.101845
09:50:5232.4032.5532.55-0.101844
09:50:4432.4032.4532.45-0.201843
09:50:2932.4032.4532.45-0.201842
09:50:1932.4032.4532.45-0.201841
09:50:1732.4032.4532.45-0.201840
09:48:3332.3532.4532.45-0.201839
09:48:3232.3532.4032.40-0.251838
09:48:0032.3032.4032.40-0.251837
09:47:5432.3032.4032.30-0.3510836
09:47:5332.3032.4032.30-0.351826
09:47:0532.3032.4532.30-0.351825
09:46:5032.3532.4532.30-0.356824
09:46:5032.3532.4532.35-0.3014818
09:46:3232.4032.4532.35-0.305804
09:46:3232.4032.4532.40-0.2510799
09:46:1432.4032.4532.45-0.201789
09:45:5332.4032.4532.40-0.253788
09:45:4232.4032.4532.45-0.201785
09:45:0532.4032.4532.45-0.201784
09:44:4732.4532.5532.45-0.202783
09:43:5532.5032.5532.55-0.101781
09:43:4332.5032.5532.55-0.101780
09:43:2632.5032.5532.55-0.101779
09:41:3632.4032.5532.55-0.101778
09:41:2632.4532.5532.45-0.203777
09:41:1532.4532.5532.55-0.101774
09:41:0932.4532.5532.55-0.101773
09:40:1332.4032.4532.45-0.206772
09:39:4032.3532.4032.40-0.253766
09:39:3832.3532.4032.40-0.2510763
09:39:3832.3532.4032.40-0.255753
09:39:1732.3532.4032.40-0.251748
09:38:5232.3532.4032.40-0.251747
09:38:4132.3532.4032.35-0.301746
09:38:2732.3532.4032.35-0.301745
09:38:0532.4032.4532.40-0.251744
09:37:4632.4032.4532.40-0.2513743
09:37:1132.4032.4532.40-0.252730
09:36:5832.4032.4532.45-0.201728
09:36:3932.4032.4532.45-0.202727
09:36:3532.4032.4532.45-0.201725
09:36:2132.4032.4532.40-0.255724
09:36:0332.4532.5032.45-0.201719
09:36:0332.4532.5032.45-0.205718
09:35:1532.4532.5032.50-0.151713
09:35:1032.4532.5032.50-0.151712
09:35:0132.4532.5032.50-0.151711
09:34:3932.4532.5532.55-0.101710
09:34:1832.4532.5532.55-0.101709
09:34:1432.4532.5532.45-0.201708
09:33:2532.3532.5532.30-0.356707
09:33:2532.3532.5532.35-0.304701
09:33:0732.3532.5532.55-0.101697
09:32:4732.3532.5532.35-0.301696
09:32:2432.3532.5532.35-0.301695
09:32:2032.3532.5532.55-0.101694
09:32:0132.3532.5532.55-0.101693
09:31:4632.3532.5532.35-0.301692
09:31:4032.3532.5532.35-0.301691
09:31:1532.3032.5532.30-0.351690
09:30:2932.3032.5532.30-0.351689
09:30:2932.3032.5532.55-0.101688
09:30:2032.3032.5532.30-0.3510687
09:30:1832.3532.5532.30-0.3514677
09:30:1832.3532.5532.35-0.306663
09:30:1732.4032.6032.35-0.3014657
09:30:1732.4032.6032.40-0.256643
09:30:1032.5032.6032.45-0.201637
09:30:1032.5032.6032.50-0.159636
09:30:0932.5532.6032.50-0.158627
09:30:0932.5532.6032.55-0.102619
09:30:0932.5532.6032.55-0.102617
09:30:0932.6032.6532.60-0.053615
09:30:0932.6032.6532.60-0.051612
09:30:0932.6032.6532.60-0.0510611
09:29:5432.6532.7032.6503601
09:29:5432.6032.6532.6501598
09:29:4432.6532.7032.6502597
09:29:4432.6532.7032.6504595
09:29:4432.6532.7032.6501591
09:29:3932.6532.7032.6506590
09:29:2232.6532.7032.70+0.051584
09:29:0832.6532.7032.70+0.051583
09:28:4532.6532.7032.70+0.054582
09:27:3332.6032.7032.70+0.051578
09:27:0332.7032.7532.70+0.052577
09:26:4132.7032.7532.70+0.052575
09:26:4132.6032.7032.70+0.052573
09:26:1232.6532.8032.6502571
09:26:0732.7032.8032.70+0.0515569
09:25:5332.7532.8032.75+0.101554
09:25:4332.7532.8032.75+0.101553
09:25:2832.7032.7532.75+0.101552
09:25:2732.7032.8532.85+0.201551
09:25:1632.8032.8532.80+0.151550
09:25:0732.6032.7032.80+0.156549
09:25:0732.6032.7032.75+0.108543
09:25:0732.6032.7032.70+0.051535
09:24:4432.6032.7032.70+0.051534
09:24:3932.6532.7032.6501533
09:23:5032.6532.7532.65028532
09:23:4132.7032.7532.70+0.052504
09:23:4132.7032.7532.70+0.051502
09:23:3832.6532.7032.70+0.052501
09:23:3532.6532.7032.70+0.051499
09:23:2632.6532.7032.70+0.051498
09:23:1832.6532.7032.70+0.051497
09:23:1532.6532.7032.70+0.051496
09:23:1332.6532.7032.70+0.052495
09:23:0832.6532.7032.70+0.052493
09:22:5932.6532.7032.70+0.051491
09:22:5732.6532.7032.70+0.051490
09:22:5432.6532.7032.70+0.051489
09:22:5032.6532.7032.70+0.051488
09:22:4532.6532.7032.70+0.052487
09:22:3432.6532.7032.70+0.051485
09:22:2432.6532.7032.6501484
09:22:1632.6532.7032.6501483
09:22:1132.6032.6532.6502482
09:22:0232.6032.6532.6501480
09:21:5532.6532.7032.6501479
09:21:4132.6032.6532.65014478
09:21:4132.4532.6032.60-0.051464
09:21:3732.4032.6032.60-0.052463
09:21:3032.4032.6032.60-0.051461
09:21:2032.4032.5032.60-0.0514460
09:21:2032.4032.5032.55-0.102446
09:21:2032.4032.5032.50-0.154444
09:21:1932.4032.5032.50-0.151440
09:20:5432.5032.5532.50-0.151439
09:20:4432.4032.4532.45-0.203438
09:20:4432.5032.5532.45-0.201435
09:20:4432.5032.5532.50-0.151434
09:19:1532.4532.6032.45-0.201433
09:18:5132.5032.6032.45-0.204432
09:18:5132.5032.6032.50-0.151428
09:18:1832.5032.6032.50-0.155427
09:18:0632.6032.6532.60-0.051422
09:18:0632.5032.6032.60-0.051421
09:18:0532.5032.6032.50-0.151420
09:18:0432.5032.6032.60-0.051419
09:18:0332.5032.6032.60-0.051418
09:17:5732.5032.6032.50-0.151417
09:17:1432.5032.6532.65010416
09:17:0532.4532.6032.60-0.052406
09:16:5932.4532.6532.45-0.202404
09:16:5832.5032.6532.50-0.1518402
09:16:5832.5532.6532.55-0.101384
09:16:5732.6032.6532.60-0.051383
09:16:5432.5032.6032.60-0.052382
09:16:4632.5032.5532.55-0.101380
09:16:1832.4532.5032.50-0.151379
09:15:4532.4532.5032.50-0.1510378
09:15:1532.4032.4532.45-0.201368
09:15:1132.4032.4532.45-0.201367
09:14:4032.4032.4532.40-0.252366
09:14:2732.3032.4032.40-0.251364
09:14:2032.3032.4032.40-0.255363
09:14:1732.3032.4032.40-0.251358
09:13:5232.2532.4032.40-0.251357
09:13:4832.2532.4032.25-0.403356
09:13:4232.2532.3532.35-0.301353
09:13:2232.2532.3532.35-0.304352
09:13:2232.3032.3532.30-0.354348
09:12:3132.3032.3532.35-0.302344
09:12:2632.3032.3532.35-0.301342
09:12:1232.3032.3532.35-0.301341
09:11:5232.3032.3532.35-0.301340
09:11:4132.3032.3532.30-0.351339
09:11:2032.2532.3032.30-0.351338
09:11:1932.3032.3532.30-0.355337
09:10:5232.3032.3532.30-0.351332
09:10:5232.3032.3532.30-0.351331
09:10:5232.2532.3032.30-0.352330
09:10:4532.2532.3032.25-0.401328
09:10:0632.2532.3032.25-0.402327
09:09:1332.2032.3532.20-0.451325
09:09:1032.2532.3532.20-0.453324
09:09:1032.2532.3532.25-0.402321
09:09:0632.3032.3532.30-0.351319
09:08:4132.2532.3532.35-0.305318
09:08:4132.2532.3532.35-0.301313
09:07:3932.2532.3032.30-0.351312
09:07:3732.2532.4032.25-0.401311
09:07:3132.2532.3032.30-0.351310
09:07:0632.3032.4032.30-0.357309
09:07:0632.3032.4032.30-0.353302
09:06:5332.3532.4032.35-0.301299
09:06:4732.1532.2032.20-0.454298
09:06:4732.2032.4032.20-0.452294
09:06:1032.2032.4032.20-0.451292
09:06:0032.2032.4032.20-0.451291
09:05:5532.2532.4032.25-0.401290
09:05:4632.2532.4032.20-0.453289
09:05:4632.2532.4032.25-0.407286
09:05:1332.2532.4032.25-0.401279
09:05:0732.2532.3032.30-0.351278
09:04:4232.2032.2532.25-0.401277
09:04:3032.1532.2032.20-0.451276
09:04:3032.2032.3032.20-0.451275
09:04:1232.2032.3032.20-0.451274
09:04:0332.3032.4032.30-0.351273
09:03:4532.2032.3032.30-0.353272
09:03:2632.1532.2032.20-0.451269
09:03:2632.2032.3032.20-0.451268
09:02:5832.1032.2032.20-0.452267
09:02:5432.1032.3032.30-0.352265
09:02:5332.2532.3032.25-0.401263
09:02:5032.1032.2532.25-0.401262
09:02:4832.1532.2532.25-0.401261
09:02:4432.1532.2532.15-0.501260
09:02:3432.1532.3032.15-0.501259
09:02:2432.1532.2532.25-0.405258
09:01:2032.1032.3032.10-0.551253
09:01:1632.1032.3032.10-0.551252
09:01:1332.0032.0532.05-0.607251
09:01:1332.1032.3032.05-0.6011244
09:01:1332.1032.3032.10-0.552233
09:01:0132.1032.3032.10-0.551231
09:01:0032.0532.2032.20-0.459230
09:01:0032.0532.2032.20-0.4510221
09:00:5432.0532.2032.05-0.601211
09:00:4632.0032.2032.00-0.651210
09:00:3632.0032.2032.00-0.651209
09:00:3632.0032.2032.00-0.653208
09:00:2932.0032.2032.00-0.652205
09:00:1532.0532.3032.00-0.653203
09:00:1532.0532.3032.05-0.603200
09:00:1032.3032.3532.30-0.352197
09:00:1032.3032.3532.30-0.357195
09:00:0932.3032.3532.30-0.359188
09:00:0932.3032.3532.30-0.359179
09:00:0932.3032.3532.30-0.359170
09:00:0932.3032.3532.30-0.359161
09:00:0932.3032.3532.30-0.356152
09:00:0932.1032.3032.30-0.353146
09:00:0932.0532.3032.30-0.359143
09:00:0932.3032.3532.30-0.359134
09:00:0932.3032.3532.30-0.359125
09:00:0932.3032.3532.30-0.354116
09:00:0932.0032.2032.30-0.353112
09:00:0932.0032.2032.20-0.452109
09:00:0932.0032.1032.10-0.553107
09:00:0932.0032.1032.10-0.559104
09:00:0932.0032.1032.10-0.55195
09:00:0932.0032.1032.10-0.55994
09:00:09----32.00-0.658585
 
加密貨幣
比特幣BTC 31232.09 -1,337.76 -4.11%
以太幣ETH 1285.55 -71.51 -5.27%
瑞波幣XRP 0.257412 -0.01 -4.25%
比特幣現金BCH 389.43 -38.61 -9.02%
萊特幣LTC 128.34 -6.42 -4.76%
卡達幣ADA 0.331426 -0.01 -3.72%
波場幣TRX 0.028817 0.00 -2.36%
恆星幣XLM 0.255191 -0.01 -2.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。