元 山  (6275) 其他電子業 上櫃

30.65 ▼-1.55 -4.81% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.55 630 30.65 3 30.70 1 32.80 33.00 30.55 32.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.6530.7030.65-1.551630
13:30:0030.6530.7030.65-1.556629
13:24:2630.6030.6530.65-1.551623
13:24:1430.6530.9530.65-1.551622
13:24:0830.6530.9030.90-1.301621
13:23:5630.8030.9030.90-1.301620
13:23:3530.8530.9030.85-1.351619
13:23:2230.8530.9030.85-1.351618
13:23:1830.8030.9030.80-1.401617
13:21:4630.5530.8030.95-1.252616
13:21:4630.5530.8030.85-1.354614
13:21:4630.5530.8030.80-1.402610
13:21:3430.6530.8530.65-1.552608
13:21:2430.6530.8030.80-1.401606
13:21:2030.6530.8030.80-1.401605
13:21:1730.7030.8030.80-1.401604
13:21:1030.7030.7530.75-1.451603
13:20:4930.6530.7530.65-1.553602
13:20:4230.6530.7030.65-1.551599
13:20:3530.6030.6530.65-1.553598
13:20:3430.6030.6530.60-1.601595
13:20:2030.5530.6030.60-1.601594
13:19:4530.5530.6030.60-1.601593
13:19:1730.5530.6030.60-1.601592
13:19:1730.5530.6030.60-1.601591
13:18:1730.6030.7030.60-1.602590
13:17:5930.6030.7030.60-1.601588
13:16:3930.5530.6030.60-1.605587
13:16:3930.6030.7030.60-1.605582
13:16:3730.6030.7030.70-1.501577
13:16:0630.6030.7530.60-1.601576
13:15:0830.6030.7530.60-1.606575
13:14:5630.6530.7530.60-1.601569
13:14:5630.6530.7530.65-1.551568
13:14:5230.6530.7030.70-1.503567
13:14:4630.6030.7030.70-1.501564
13:14:4530.6530.7530.65-1.554563
13:14:3830.7030.7530.70-1.501559
13:14:3230.6530.7030.70-1.502558
13:14:3230.7030.7530.70-1.503556
13:14:2430.7530.8530.75-1.452553
13:06:4330.5530.6030.60-1.601551
13:06:3930.5530.6030.60-1.6013550
13:06:3930.5530.6030.60-1.604537
13:06:3930.6030.8530.60-1.603533
13:05:0030.5030.5530.55-1.652530
13:05:0030.5530.8530.55-1.658528
13:04:2430.6030.8530.60-1.6010520
13:03:4930.6030.6530.65-1.553510
13:03:4930.6530.9030.65-1.5512507
13:02:2230.6530.7030.70-1.505495
13:02:2230.7030.8530.70-1.503490
13:02:2030.7030.8530.85-1.351487
13:02:1930.7030.9030.70-1.501486
13:01:2230.6030.6530.65-1.552485
13:01:2230.6530.9030.65-1.555483
13:01:1930.7030.9030.65-1.555478
13:01:1930.7030.9030.70-1.503473
13:01:1030.6530.8530.85-1.351470
13:01:0030.6530.9030.65-1.551469
13:00:2930.6530.7030.70-1.501468
13:00:2830.6530.7030.70-1.501467
12:58:3630.6530.7030.70-1.502466
12:58:3630.7030.9030.70-1.503464
12:57:2330.8030.9530.80-1.402461
12:56:2530.8030.9530.80-1.405459
12:55:3530.8030.9030.90-1.302454
12:54:5230.9031.0030.90-1.303452
12:53:1330.9031.0030.90-1.304449
12:50:3630.8530.9030.90-1.303445
12:50:2830.8530.9030.90-1.301442
12:50:0230.8530.9030.90-1.303441
12:49:0830.8530.9030.90-1.303438
12:48:3930.9031.0030.85-1.352435
12:48:3930.9031.0030.90-1.301433
12:45:5830.8030.8530.85-1.3510432
12:45:5730.8030.8530.85-1.351422
12:45:3330.8531.0030.85-1.351421
12:45:2930.8531.0031.00-1.201420
12:44:1530.8031.0031.00-1.206419
12:42:3530.8030.9531.00-1.201413
12:42:3530.8030.9530.95-1.251412
12:33:4931.0031.2031.00-1.201411
12:33:4731.0031.2031.00-1.201410
12:33:4031.0031.2031.00-1.201409
12:31:3930.7531.0031.00-1.201408
12:31:0730.7031.0031.00-1.203407
12:30:5230.7030.8530.85-1.354404
12:30:1830.7030.9030.90-1.302400
12:29:3830.7030.9030.70-1.501398
12:28:3430.7030.8030.80-1.401397
12:28:3430.8031.0530.80-1.4017396
12:28:1030.8531.1030.85-1.352379
12:28:0130.8531.1030.85-1.351377
12:27:1830.8531.0530.85-1.351376
12:26:4630.8531.1030.85-1.351375
12:24:5430.9031.2530.80-1.401374
12:24:5430.9031.2530.90-1.302373
12:24:0730.9031.0031.00-1.209371
12:24:0731.0031.2531.00-1.201362
12:23:3731.0031.2531.00-1.202361
12:21:5430.9031.0031.00-1.201359
12:21:4731.0031.2531.00-1.201358
12:21:2331.0031.2531.00-1.201357
12:20:5330.8530.9030.90-1.309356
12:20:5331.0031.2530.90-1.302347
12:20:5331.0031.2530.95-1.253345
12:20:5331.0031.2531.00-1.201342
12:19:2931.0031.2531.00-1.203341
12:16:2631.1031.3031.00-1.201338
12:16:2631.1031.3031.05-1.152337
12:16:2631.1031.3031.10-1.102335
12:15:2131.1031.3031.10-1.101333
12:15:1131.1531.3031.15-1.051332
12:13:3131.2031.3031.20-1.002331
12:12:1331.1531.2031.20-1.002329
12:12:1031.1531.2031.20-1.002327
12:11:5631.1531.2031.20-1.002325
12:10:0331.2531.3531.25-0.952323
12:07:3231.2531.3531.35-0.851321
12:06:3231.1531.3531.35-0.851320
12:02:5331.0531.3031.30-0.904319
12:02:5331.0031.3031.00-1.207315
12:01:3631.0531.3031.05-1.151308
11:58:5731.1531.3031.05-1.152307
11:58:5731.1531.3031.10-1.106305
11:58:5731.1531.3031.15-1.052299
11:56:5431.1031.1531.15-1.051297
11:56:5431.1531.4031.15-1.054296
11:53:3431.4031.4531.10-1.101292
11:53:3431.4031.4531.20-1.007291
11:53:3431.4031.4531.25-0.956284
11:53:3431.4031.4531.30-0.902278
11:53:3431.4031.4531.40-0.804276
11:51:4431.3031.4031.40-0.801272
11:49:1231.3031.4531.30-0.901271
11:47:5531.3031.4531.30-0.901270
11:44:5831.3031.4531.30-0.901269
11:44:5831.3031.4531.30-0.901268
11:41:2131.2531.3031.30-0.902267
11:28:3031.3031.4531.30-0.901265
11:26:2331.2531.5031.50-0.703264
11:23:0231.2531.5031.50-0.701261
11:22:0731.2531.4031.40-0.803260
11:21:1331.2531.3031.30-0.902257
11:20:2231.2531.3031.25-0.951255
11:18:5431.3531.4531.30-0.901254
11:18:5431.3531.4531.35-0.851253
11:16:2631.3031.4531.45-0.751252
11:15:4131.3031.4531.45-0.751251
11:14:3231.3031.4531.30-0.902250
11:11:5731.2531.5031.25-0.953248
11:11:4231.4031.5031.40-0.801245
11:11:3031.4031.5031.40-0.801244
11:11:3031.4031.5031.40-0.801243
11:11:0431.4531.5031.40-0.804242
11:11:0431.4531.5031.45-0.751238
11:08:2531.4531.5031.45-0.752237
11:07:5031.5031.5531.50-0.703235
11:07:5031.5031.5531.50-0.702232
11:07:1131.5031.5531.55-0.651230
11:06:5131.5531.6531.55-0.651229
11:04:5731.5531.7031.55-0.651228
11:03:0431.6031.7031.60-0.601227
11:00:4031.5031.7531.50-0.701226
11:00:2631.5031.7531.50-0.701225
11:00:1431.5031.5531.55-0.653224
11:00:0031.5031.5531.55-0.651221
10:58:2531.5031.6031.60-0.602220
10:58:0231.4531.6031.60-0.601218
10:57:5531.4031.5531.55-0.651217
10:57:2731.4031.5531.55-0.652216
10:53:4231.4031.5531.55-0.653214
10:53:2531.4031.5031.50-0.702211
10:52:4631.4531.5031.45-0.751209
10:49:3831.4531.5531.45-0.751208
10:49:3831.4531.5531.45-0.751207
10:48:5131.4531.5031.50-0.701206
10:48:4331.5031.5531.50-0.702205
10:48:4331.5031.5531.50-0.702203
10:48:3631.5031.5531.50-0.701201
10:48:2731.5531.7531.55-0.652200
10:47:4831.6031.7531.50-0.701198
10:47:4831.6031.7531.60-0.604197
10:44:5731.6531.7531.65-0.554193
10:44:5731.6531.7531.65-0.551189
10:43:5431.7031.8031.70-0.508188
10:43:4331.7531.8531.75-0.451180
10:42:3531.8031.8531.80-0.403179
10:42:3531.8031.8531.80-0.402176
10:35:2331.8031.8531.80-0.405174
10:34:0331.8531.9531.85-0.351169
10:32:4131.8531.9531.85-0.351168
10:32:4131.8531.9531.85-0.352167
10:31:5731.9032.0031.90-0.301165
10:31:5731.9032.0031.90-0.303164
10:30:1531.9032.0531.90-0.302161
10:29:1031.9032.0531.90-0.303159
10:25:4432.0532.2032.05-0.151156
10:23:1932.0032.2032.00-0.201155
10:20:1632.0032.3032.00-0.203154
10:11:1832.0532.3532.05-0.151151
10:07:2632.2532.4031.95-0.2510150
10:07:2632.2532.4032.00-0.205140
10:07:2632.2532.4032.05-0.151135
10:07:2632.2532.4032.10-0.104134
10:07:2632.2532.4032.15-0.052130
10:07:2632.2532.4032.25+0.053128
10:01:5632.1532.3032.15-0.053125
10:01:5632.1532.3032.15-0.054122
10:00:5832.2032.2532.2001118
10:00:0432.2532.3532.25+0.051117
09:58:2332.3032.3532.30+0.101116
09:58:1732.3532.4032.35+0.152115
09:55:4232.4032.5032.40+0.202113
09:55:4232.4532.5032.45+0.256111
09:54:2132.5032.5532.50+0.303105
09:50:5132.3532.4032.40+0.201102
09:49:4532.3532.4032.40+0.201101
09:48:5832.3532.4032.35+0.151100
09:41:2832.2032.2532.25+0.05199
09:39:3832.1532.2532.15-0.05198
09:38:3432.2032.2532.200197
09:38:1232.2032.2532.200196
09:37:1532.2032.2532.200595
09:37:1332.2532.3032.25+0.05190
09:35:4032.2532.3032.25+0.05289
09:35:0232.3032.4032.30+0.10287
09:35:0232.3032.4032.30+0.10385
09:32:1632.2532.3032.30+0.10182
09:31:4732.2532.3032.25+0.05281
09:30:4432.2532.4032.25+0.05179
09:29:4732.3032.4032.30+0.10178
09:28:1532.4032.5032.40+0.20177
09:28:1532.4532.5032.40+0.20376
09:28:1532.4532.5032.45+0.25173
09:24:5732.5032.6032.50+0.30172
09:24:3332.5532.6032.55+0.35371
09:22:3432.3032.4032.40+0.20468
09:21:3332.3032.4032.30+0.10164
09:20:3332.1032.2032.200363
09:20:1532.1032.1532.15-0.05160
09:18:1032.0532.1032.10-0.10259
09:18:1032.0532.1032.10-0.10157
09:18:1032.0532.1032.10-0.10156
09:15:3632.0032.1532.00-0.20155
09:14:1232.0032.3532.00-0.20154
09:13:5532.0032.3532.00-0.20153
09:13:4932.0032.3532.00-0.20152
09:13:3631.9532.0032.00-0.20151
09:13:2131.9532.0032.00-0.20150
09:11:3631.8531.9031.90-0.30149
09:11:0931.9032.1031.90-0.30148
09:10:4131.9032.1031.90-0.30447
09:10:4131.9532.1031.95-0.25243
09:10:2132.0032.2032.00-0.201041
09:10:1432.0532.3032.05-0.15131
09:09:0332.1032.3532.10-0.10430
09:08:4932.1032.4032.10-0.10226
09:08:4932.1532.4032.15-0.051024
09:06:4632.1532.4032.15-0.05114
09:06:1432.0532.4032.05-0.15313
09:05:4432.1032.4032.10-0.10110
09:02:0932.0032.9032.00-0.2019
09:00:1432.0032.8033.00+0.8038
09:00:1432.0032.8032.90+0.7015
09:00:1432.0032.8032.80+0.6014
09:00:02----32.80+0.6033
 
加密貨幣
比特幣BTC 19236.57 -548.16 -2.77%
以太幣ETH 1057.82 -9.48 -0.89%
瑞波幣XRP 0.312671 -0.02 -5.67%
比特幣現金BCH 101.61 -1.12 -1.09%
萊特幣LTC 51.15 -2.50 -4.66%
卡達幣ADA 0.450387 -0.01 -1.84%
波場幣TRX 0.065195 0.00 0.68%
恆星幣XLM 0.107045 0.00 -4.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。