最新SOGO母親節檔期拚40億業績市場熱錢刺激黃金買氣熱門[公告] 眾智:更正公告本公司財務主管暨會計主管、代理發言人異動(生效日期)

更新報價

元　山 (6275) 電子零組件業上櫃

59.30 ▲－－－－ 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,006	59.10	18	59.30	15	58.80	59.40	58.30	59.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:54:22	59.10	59.20	59.20	-0.10	10	1017
09:54:15	59.10	59.20	59.20	-0.10	1	1007
09:53:24	59.10	59.30	59.30	0	5	1006
09:53:12	59.10	59.30	59.30	0	2	1001
09:52:51	59.10	59.20	59.20	-0.10	5	999
09:52:26	59.10	59.20	59.20	-0.10	2	994
09:52:26	59.10	59.20	59.20	-0.10	13	992
09:52:26	59.00	59.10	59.10	-0.20	1	979
09:52:09	59.00	59.10	59.10	-0.20	2	978
09:52:09	59.00	59.10	59.10	-0.20	2	976
09:51:46	59.10	59.20	59.00	-0.30	4	974
09:51:46	59.10	59.20	59.10	-0.20	1	970
09:51:40	59.00	59.20	59.20	-0.10	2	969
09:51:32	59.00	59.10	59.10	-0.20	1	967
09:51:13	59.00	59.10	59.10	-0.20	2	966
09:51:00	59.00	59.10	59.00	-0.30	5	964
09:50:23	59.00	59.10	59.10	-0.20	2	959
09:49:35	59.00	59.10	59.10	-0.20	2	957
09:49:08	58.90	59.00	59.00	-0.30	1	955
09:49:01	59.10	59.20	59.10	-0.20	1	954
09:48:04	58.90	59.00	59.00	-0.30	2	953
09:48:04	59.00	59.20	59.00	-0.30	1	951
09:47:53	59.00	59.20	59.00	-0.30	2	950
09:47:30	59.00	59.10	59.00	-0.30	1	948
09:47:12	58.90	59.00	59.00	-0.30	1	947
09:47:12	58.90	59.00	59.00	-0.30	2	946
09:47:12	58.90	59.00	59.00	-0.30	7	944
09:47:12	58.90	59.00	59.00	-0.30	2	937
09:47:04	58.90	59.00	59.00	-0.30	1	935
09:46:56	58.90	59.00	59.00	-0.30	1	934
09:46:30	58.90	59.00	59.00	-0.30	1	933
09:46:22	58.90	59.00	59.00	-0.30	1	932
09:46:13	58.90	59.00	59.00	-0.30	1	931
09:45:45	58.90	59.00	59.00	-0.30	1	930
09:45:01	58.80	58.90	58.90	-0.40	2	929
09:44:54	58.80	58.90	58.90	-0.40	5	927
09:44:26	58.70	58.80	58.80	-0.50	3	922
09:41:15	58.70	58.90	58.70	-0.60	3	919
09:38:25	58.70	58.90	58.70	-0.60	1	916
09:37:54	58.70	58.80	58.80	-0.50	1	915
09:37:48	58.70	58.80	58.70	-0.60	1	914
09:37:36	58.80	59.00	58.80	-0.50	1	913
09:37:22	58.90	59.00	58.90	-0.40	1	912
09:37:05	58.70	58.90	58.90	-0.40	2	911
09:36:13	58.70	58.80	58.90	-0.40	5	909
09:36:13	58.70	58.80	58.80	-0.50	5	904
09:36:06	58.60	58.70	58.70	-0.60	2	899
09:36:05	58.60	58.70	58.60	-0.70	2	897
09:35:46	58.60	58.70	58.60	-0.70	1	895
09:35:45	58.60	58.80	58.60	-0.70	1	894
09:35:44	58.60	58.80	58.60	-0.70	1	893
09:35:43	58.70	58.80	58.70	-0.60	1	892
09:35:43	58.70	58.80	58.70	-0.60	1	891
09:35:42	58.70	58.80	58.70	-0.60	1	890
09:35:41	58.70	58.80	58.70	-0.60	1	889
09:35:40	58.70	58.80	58.70	-0.60	1	888
09:35:34	58.80	58.90	58.80	-0.50	2	887
09:35:29	58.80	58.90	58.80	-0.50	4	885
09:34:48	58.80	58.90	58.90	-0.40	1	881
09:34:41	58.80	59.00	59.00	-0.30	5	880
09:34:18	58.90	59.00	58.90	-0.40	9	875
09:33:32	58.90	59.00	58.90	-0.40	1	866
09:33:20	59.00	59.10	59.00	-0.30	1	865
09:33:20	59.00	59.10	59.00	-0.30	1	864
09:33:20	59.00	59.10	59.00	-0.30	1	863
09:32:59	58.90	59.00	59.00	-0.30	1	862
09:32:58	58.90	59.00	58.90	-0.40	3	861
09:32:26	59.00	59.10	59.00	-0.30	1	858
09:32:26	59.10	59.20	59.10	-0.20	1	857
09:32:23	59.00	59.10	59.10	-0.20	2	856
09:31:54	58.90	59.10	59.10	-0.20	6	854
09:31:37	58.90	59.10	59.10	-0.20	3	848
09:31:27	58.90	59.10	59.10	-0.20	1	845
09:31:19	58.90	59.00	59.00	-0.30	1	844
09:31:16	58.90	59.00	59.00	-0.30	2	843
09:31:05	59.00	59.10	59.00	-0.30	2	841
09:30:45	59.00	59.10	59.00	-0.30	3	839
09:30:33	59.00	59.10	59.00	-0.30	1	836
09:30:19	58.90	59.00	59.00	-0.30	4	835
09:30:08	58.90	59.00	59.00	-0.30	1	831
09:30:04	58.90	59.00	59.00	-0.30	1	830
09:29:58	58.90	59.00	58.90	-0.40	1	829
09:29:58	58.90	59.00	59.00	-0.30	2	828
09:29:37	58.80	58.90	58.90	-0.40	1	826
09:29:28	58.70	58.80	58.80	-0.50	1	825
09:29:28	58.70	58.80	58.80	-0.50	2	824
09:29:28	58.70	58.80	58.80	-0.50	3	822
09:29:24	58.70	58.80	58.80	-0.50	1	819
09:29:19	58.70	58.80	58.80	-0.50	1	818
09:29:13	58.70	58.80	58.70	-0.60	1	817
09:29:10	58.70	58.80	58.70	-0.60	1	816
09:28:42	58.70	58.80	58.70	-0.60	1	815
09:28:21	58.70	58.80	58.70	-0.60	1	814
09:27:48	58.70	58.80	58.70	-0.60	1	813
09:27:45	58.70	58.80	58.70	-0.60	1	812
09:27:30	58.60	58.70	58.70	-0.60	3	811
09:27:27	58.70	58.80	58.70	-0.60	1	808
09:27:25	58.60	58.70	58.70	-0.60	1	807
09:27:18	58.70	58.80	58.70	-0.60	1	806
09:27:13	58.70	58.80	58.70	-0.60	1	805
09:27:04	58.70	58.80	58.70	-0.60	1	804
09:26:51	58.60	58.70	58.70	-0.60	1	803
09:26:49	58.60	58.70	58.70	-0.60	2	802
09:26:40	58.60	58.80	58.60	-0.70	1	800
09:26:37	58.60	58.90	58.60	-0.70	1	799
09:26:35	58.80	58.90	58.80	-0.50	3	798
09:26:35	58.80	58.90	58.80	-0.50	2	795
09:26:00	58.90	59.00	58.90	-0.40	3	793
09:26:00	58.90	59.00	58.90	-0.40	2	790
09:25:00	59.00	59.10	59.00	-0.30	3	788
09:25:00	59.00	59.20	59.00	-0.30	20	785
09:24:42	59.10	59.20	59.10	-0.20	1	765
09:24:27	59.10	59.20	59.10	-0.20	1	764
09:24:22	59.10	59.20	59.20	-0.10	1	763
09:24:15	59.20	59.30	59.20	-0.10	1	762
09:24:15	59.20	59.30	59.20	-0.10	1	761
09:24:13	59.20	59.30	59.30	0	5	760
09:24:06	59.20	59.30	59.20	-0.10	2	755
09:23:58	59.20	59.30	59.30	0	2	753
09:23:51	59.10	59.20	59.20	-0.10	7	751
09:23:40	59.10	59.20	59.10	-0.20	2	744
09:23:39	59.10	59.20	59.10	-0.20	1	742
09:23:35	59.10	59.20	59.10	-0.20	1	741
09:23:31	59.10	59.30	59.30	0	2	740
09:23:31	59.20	59.30	59.20	-0.10	9	738
09:23:30	59.20	59.30	59.20	-0.10	1	729
09:23:29	59.20	59.30	59.20	-0.10	1	728
09:23:21	59.20	59.30	59.20	-0.10	1	727
09:23:01	59.30	59.40	59.30	0	3	726
09:22:47	59.20	59.30	59.30	0	2	723
09:22:44	59.20	59.30	59.30	0	1	721
09:22:37	59.20	59.30	59.30	0	1	720
09:22:36	59.20	59.30	59.20	-0.10	1	719
09:22:32	59.20	59.30	59.30	0	1	718
09:22:30	59.20	59.30	59.30	0	1	717
09:22:22	59.20	59.30	59.30	0	10	716
09:22:17	59.20	59.30	59.30	0	1	706
09:22:14	59.20	59.30	59.30	0	1	705
09:22:07	59.30	59.40	59.30	0	4	704
09:22:00	59.30	59.40	59.30	0	3	700
09:21:50	59.30	59.40	59.30	0	1	697
09:21:35	59.30	59.40	59.30	0	2	696
09:21:35	59.30	59.40	59.30	0	2	694
09:21:34	59.30	59.40	59.30	0	1	692
09:21:34	59.20	59.30	59.30	0	5	691
09:21:26	59.20	59.30	59.30	0	1	686
09:21:22	59.20	59.30	59.30	0	1	685
09:21:04	59.20	59.30	59.30	0	3	684
09:20:57	59.20	59.30	59.20	-0.10	2	681
09:20:41	59.20	59.30	59.30	0	1	679
09:20:25	59.30	59.40	59.30	0	2	678
09:20:24	59.30	59.40	59.30	0	2	676
09:20:18	59.30	59.40	59.40	+0.10	1	674
09:20:03	59.20	59.30	59.30	0	1	673
09:20:03	59.20	59.30	59.30	0	1	672
09:20:01	59.20	59.30	59.30	0	1	671
09:19:54	59.20	59.30	59.30	0	1	670
09:19:51	59.20	59.30	59.30	0	2	669
09:19:49	59.20	59.30	59.30	0	1	667
09:19:48	59.20	59.30	59.30	0	1	666
09:19:45	59.20	59.30	59.30	0	1	665
09:19:43	59.20	59.30	59.30	0	1	664
09:19:40	59.20	59.30	59.30	0	1	663
09:19:33	59.20	59.30	59.30	0	1	662
09:19:16	59.20	59.30	59.20	-0.10	2	661
09:19:15	59.10	59.20	59.20	-0.10	3	659
09:19:14	59.10	59.20	59.20	-0.10	2	656
09:18:55	59.10	59.30	59.10	-0.20	1	654
09:18:44	59.20	59.30	59.20	-0.10	1	653
09:18:36	59.20	59.30	59.20	-0.10	1	652
09:18:28	59.20	59.30	59.20	-0.10	1	651
09:18:27	59.10	59.30	59.30	0	5	650
09:18:27	59.10	59.20	59.20	-0.10	2	645
09:18:26	59.00	59.10	59.10	-0.20	1	643
09:18:26	59.10	59.20	59.10	-0.20	4	642
09:18:25	59.10	59.20	59.20	-0.10	1	638
09:18:24	59.00	59.10	59.10	-0.20	17	637
09:18:22	59.00	59.10	59.10	-0.20	3	620
09:18:17	59.00	59.10	59.00	-0.30	1	617
09:18:09	59.00	59.10	59.10	-0.20	1	616
09:18:01	59.10	59.20	59.10	-0.20	2	615
09:17:51	59.20	59.30	59.20	-0.10	1	613
09:17:46	59.10	59.20	59.20	-0.10	1	612
09:17:40	59.00	59.20	59.20	-0.10	2	611
09:17:38	59.20	59.30	59.20	-0.10	1	609
09:17:38	59.00	59.20	59.20	-0.10	4	608
09:17:27	59.10	59.20	59.10	-0.20	1	604
09:17:18	59.20	59.30	59.20	-0.10	3	603
09:17:12	59.20	59.30	59.20	-0.10	1	600
09:17:09	59.20	59.30	59.20	-0.10	1	599
09:17:09	59.20	59.30	59.30	0	1	598
09:17:08	59.20	59.30	59.30	0	1	597
09:17:07	59.20	59.30	59.30	0	1	596
09:17:05	59.20	59.30	59.30	0	1	595
09:17:04	59.30	59.40	59.30	0	1	594
09:17:03	59.30	59.40	59.30	0	1	593
09:17:01	59.20	59.30	59.30	0	2	592
09:17:00	59.20	59.30	59.30	0	1	590
09:16:58	59.20	59.30	59.30	0	2	589
09:16:54	59.10	59.30	59.30	0	1	587
09:16:53	59.10	59.20	59.20	-0.10	1	586
09:16:51	59.10	59.30	59.30	0	1	585
09:16:44	59.00	59.10	59.30	0	12	584
09:16:44	59.00	59.10	59.10	-0.20	1	572
09:16:36	58.90	59.10	59.30	0	8	571
09:16:36	58.90	59.10	59.20	-0.10	7	563
09:16:36	58.90	59.10	59.10	-0.20	5	556
09:16:35	59.00	59.10	59.00	-0.30	1	551
09:16:29	58.90	59.00	59.00	-0.30	1	550
09:16:19	58.90	59.10	59.10	-0.20	2	549
09:16:14	58.90	59.10	59.10	-0.20	1	547
09:16:12	58.90	59.10	59.10	-0.20	2	546
09:16:09	58.90	59.10	59.10	-0.20	3	544
09:16:00	58.90	59.00	59.00	-0.30	1	541
09:15:59	58.90	59.00	59.00	-0.30	1	540
09:15:59	58.90	59.00	59.00	-0.30	17	539
09:15:50	58.90	59.00	58.90	-0.40	1	522
09:15:45	58.80	58.90	58.90	-0.40	4	521
09:15:43	58.80	58.90	58.90	-0.40	5	517
09:15:41	58.80	58.90	58.80	-0.50	1	512
09:15:24	58.70	58.80	58.80	-0.50	1	511
09:15:24	58.70	58.80	58.80	-0.50	1	510
09:15:01	58.70	58.80	58.70	-0.60	1	509
09:14:41	58.60	58.70	58.70	-0.60	1	508
09:14:11	58.70	58.80	58.70	-0.60	1	507
09:14:00	58.60	58.70	58.70	-0.60	1	506
09:13:39	58.60	58.80	58.80	-0.50	1	505
09:13:28	58.60	58.80	58.80	-0.50	1	504
09:13:25	58.60	58.70	58.70	-0.60	1	503
09:13:25	58.70	58.80	58.70	-0.60	20	502
09:13:00	58.70	58.80	58.70	-0.60	1	482
09:12:14	58.60	58.80	58.60	-0.70	1	481
09:12:06	58.60	58.80	58.80	-0.50	5	480
09:12:02	58.60	58.70	58.70	-0.60	1	475
09:12:01	58.40	58.60	58.60	-0.70	30	474
09:12:01	58.40	58.50	58.50	-0.80	1	444
09:11:57	58.40	58.50	58.50	-0.80	1	443
09:11:17	58.50	58.60	58.50	-0.80	1	442
09:11:14	58.50	58.60	58.50	-0.80	1	441
09:11:01	58.40	58.50	58.50	-0.80	7	440
09:10:55	58.40	58.50	58.50	-0.80	1	433
09:10:53	58.30	58.50	58.50	-0.80	5	432
09:10:51	58.30	58.40	58.40	-0.90	1	427
09:10:51	58.40	58.50	58.40	-0.90	2	426
09:10:48	58.30	58.40	58.40	-0.90	1	424
09:10:48	58.30	58.50	58.30	-1.00	5	423
09:10:43	58.40	58.50	58.50	-0.80	6	418
09:10:43	58.40	58.50	58.40	-0.90	1	412
09:10:32	58.30	58.40	58.40	-0.90	3	411
09:10:28	58.40	58.50	58.40	-0.90	1	408
09:10:28	58.30	58.40	58.40	-0.90	1	407
09:10:28	58.30	58.40	58.40	-0.90	1	406
09:10:17	58.30	58.40	58.40	-0.90	1	405
09:10:07	58.30	58.50	58.30	-1.00	2	404
09:10:07	58.40	58.60	58.40	-0.90	1	402
09:10:07	58.50	58.60	58.50	-0.80	19	401
09:10:07	58.50	58.60	58.50	-0.80	1	382
09:09:48	58.60	58.70	58.60	-0.70	8	381
09:09:48	58.60	58.70	58.60	-0.70	1	373
09:09:48	58.60	58.70	58.60	-0.70	1	372
09:09:44	58.60	58.70	58.70	-0.60	1	371
09:09:36	58.60	58.70	58.70	-0.60	2	370
09:09:17	58.70	58.80	58.70	-0.60	2	368
09:09:10	58.60	58.70	58.70	-0.60	1	366
09:09:04	58.60	58.80	58.60	-0.70	1	365
09:09:01	58.60	58.70	58.70	-0.60	2	364
09:08:48	58.70	58.80	58.70	-0.60	3	362
09:08:48	58.60	58.70	58.70	-0.60	2	359
09:08:43	58.60	58.70	58.70	-0.60	1	357
09:08:38	58.60	58.70	58.70	-0.60	3	356
09:08:37	58.60	58.70	58.70	-0.60	1	353
09:08:14	58.60	58.70	58.70	-0.60	5	352
09:08:10	58.60	58.70	58.60	-0.70	1	347
09:08:01	58.60	58.70	58.70	-0.60	1	346
09:07:53	58.60	58.70	58.70	-0.60	1	345
09:07:50	58.60	58.70	58.70	-0.60	5	344
09:07:39	58.60	58.70	58.60	-0.70	2	339
09:07:33	58.60	58.70	58.70	-0.60	1	337
09:07:05	58.60	58.70	58.70	-0.60	1	336
09:06:44	58.60	58.70	58.60	-0.70	2	335
09:06:42	58.50	58.60	58.60	-0.70	3	333
09:06:39	58.50	58.60	58.60	-0.70	1	330
09:06:33	58.60	58.70	58.60	-0.70	1	329
09:06:32	58.60	58.70	58.60	-0.70	1	328
09:06:21	58.50	58.70	58.50	-0.80	1	327
09:06:19	58.50	58.60	58.60	-0.70	1	326
09:06:16	58.50	58.60	58.60	-0.70	1	325
09:06:12	58.50	58.60	58.60	-0.70	1	324
09:06:10	58.50	58.60	58.60	-0.70	1	323
09:06:09	58.50	58.60	58.60	-0.70	1	322
09:06:09	58.50	58.60	58.60	-0.70	2	321
09:06:07	58.50	58.60	58.60	-0.70	1	319
09:06:05	58.50	58.60	58.60	-0.70	2	318
09:06:03	58.50	58.60	58.50	-0.80	1	316
09:05:52	58.40	58.50	58.50	-0.80	3	315
09:05:49	58.50	58.60	58.50	-0.80	1	312
09:05:43	58.50	58.60	58.50	-0.80	1	311
09:05:36	58.40	58.50	58.50	-0.80	2	310
09:05:36	58.50	58.60	58.50	-0.80	1	308
09:05:36	58.50	58.60	58.50	-0.80	5	307
09:05:22	58.60	58.70	58.60	-0.70	1	302
09:05:21	58.60	58.70	58.50	-0.80	13	301
09:05:21	58.60	58.70	58.60	-0.70	4	288
09:05:12	58.60	58.70	58.60	-0.70	1	284
09:05:09	58.50	58.70	58.50	-0.80	1	283
09:05:07	58.60	58.70	58.60	-0.70	3	282
09:05:07	58.60	58.80	58.60	-0.70	6	279
09:05:01	58.70	58.80	58.70	-0.60	1	273
09:04:53	58.70	58.80	58.70	-0.60	1	272
09:04:25	58.60	58.80	58.80	-0.50	2	271
09:04:15	58.60	58.80	58.80	-0.50	1	269
09:04:08	58.60	58.80	58.80	-0.50	2	268
09:03:58	58.80	58.90	58.80	-0.50	1	266
09:03:46	58.80	59.00	58.80	-0.50	10	265
09:03:42	58.80	59.00	59.00	-0.30	1	255
09:03:30	58.80	59.00	58.80	-0.50	15	254
09:03:17	58.80	59.00	59.00	-0.30	1	239
09:03:16	58.90	59.00	58.90	-0.40	2	238
09:03:16	58.80	59.10	59.10	-0.20	2	236
09:03:12	58.80	59.10	59.10	-0.20	1	234
09:03:09	59.00	59.10	59.00	-0.30	3	233
09:03:09	58.90	59.10	58.90	-0.40	5	230
09:03:09	59.10	59.20	59.10	-0.20	1	225
09:02:54	59.10	59.20	59.10	-0.20	1	224
09:02:51	59.00	59.10	59.10	-0.20	7	223
09:02:50	59.00	59.10	59.10	-0.20	1	216
09:02:50	59.00	59.10	59.10	-0.20	2	215
09:02:50	59.00	59.10	59.10	-0.20	6	213
09:02:50	59.00	59.10	59.10	-0.20	4	207
09:02:48	59.00	59.10	59.10	-0.20	4	203
09:02:47	59.00	59.10	59.10	-0.20	4	199
09:02:34	58.90	59.00	59.00	-0.30	8	195
09:02:34	58.90	59.00	59.00	-0.30	15	187
09:02:32	58.90	59.00	58.90	-0.40	1	172
09:02:28	58.90	59.00	58.90	-0.40	1	171
09:02:20	58.80	58.90	59.00	-0.30	7	170
09:02:20	58.80	58.90	58.90	-0.40	3	163
09:02:12	58.70	58.80	58.80	-0.50	1	160
09:02:10	58.60	58.90	58.90	-0.40	4	159
09:02:07	58.70	58.90	58.90	-0.40	5	155
09:02:07	58.80	58.90	58.80	-0.50	2	150
09:01:55	58.70	58.90	58.90	-0.40	5	148
09:01:49	58.70	58.80	58.90	-0.40	3	143
09:01:49	58.70	58.80	58.80	-0.50	7	140
09:01:47	58.80	58.90	58.80	-0.50	1	133
09:01:46	58.80	58.90	58.80	-0.50	2	132
09:01:40	58.80	58.90	58.80	-0.50	5	130
09:01:36	58.80	58.90	58.80	-0.50	1	125
09:01:20	58.80	58.90	58.80	-0.50	2	124
09:01:09	58.70	58.80	58.80	-0.50	3	122
09:01:09	58.70	58.80	58.80	-0.50	11	119
09:01:09	58.60	58.80	58.60	-0.70	1	108
09:01:07	58.60	58.70	58.70	-0.60	5	107
09:01:07	58.60	58.70	58.70	-0.60	1	102
09:01:07	58.50	58.60	58.60	-0.70	1	101
09:01:05	58.60	58.70	58.50	-0.80	1	100
09:01:05	58.60	58.70	58.60	-0.70	3	99
09:00:51	58.60	58.70	58.60	-0.70	7	96
09:00:43	58.60	58.80	58.80	-0.50	1	89
09:00:21	58.50	58.80	58.80	-0.50	1	88
09:00:18	58.50	58.80	58.50	-0.80	5	87
09:00:18	58.60	58.90	58.60	-0.70	2	82
09:00:15	58.90	59.00	58.90	-0.40	1	80
09:00:15	58.60	58.90	58.90	-0.40	3	79
09:00:11	58.70	58.90	58.70	-0.60	11	76
09:00:08	58.80	58.90	58.80	-0.50	1	65
09:00:08	58.80	58.90	58.80	-0.50	1	64
09:00:05	--	--	58.80	-0.50	63	63

　

其他人也逛...

PChome 購物儲值2, 000元

MyCard 1000點虛擬點數卡

AirPods 3 with Lightning Charging Case

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 10000點虛擬點數卡

PChome 購物儲值25, 000元

MyCard 1490點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

大潤發5000元即享券(餘額型)

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

聯電ADR24日上漲0.10美元漲幅1....

元富證券申報錯帳原因不實金管...

我的自選股

即時重大訊息

‧SOGO母親節檔期拚40億業績市場...
‧台電：供電可靠度數據遵循國際...
‧英研智能展示組裝自動化應用擬...

加密貨幣

比特幣BTC	64674.16	-1,733.11	-2.61%
以太幣ETH	3157.69	-62.22	-1.93%
瑞波幣XRP	0.529868	-0.02	-2.80%
比特幣現金BCH	482.37	-23.07	-4.56%
萊特幣LTC	83.51	-1.60	-1.88%
卡達幣ADA	0.477845	-0.02	-4.47%
波場幣TRX	0.114065	0.00	0.70%
恆星幣XLM	0.115449	0.00	-1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。