元 山  (6275) 其他電子業 上櫃

29.25 ▼-0.15 -0.51% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 277 29.25 4 29.30 14 29.45 29.60 29.25 29.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:39:4429.2029.2529.25-0.152277
11:37:5429.2529.3029.25-0.154275
11:37:4429.2529.3029.25-0.152271
11:36:4229.2529.3029.25-0.1520269
11:36:4129.2529.3029.30-0.101249
11:34:1929.2529.3029.30-0.103248
11:32:0829.3029.3529.30-0.107245
11:27:5029.3029.3529.30-0.101238
11:25:4429.3029.3529.30-0.101237
11:20:3729.3029.3529.30-0.101236
11:18:2029.2529.3529.25-0.151235
11:17:5329.2529.3529.25-0.151234
11:15:3029.2529.3529.25-0.1510233
11:15:2229.3029.3529.30-0.101223
11:14:5329.2529.3029.30-0.101222
11:13:5929.2529.3029.30-0.101221
11:10:0029.2529.3029.30-0.101220
11:05:5529.2529.3029.30-0.101219
11:02:1929.3029.3529.30-0.108218
11:01:0529.2529.3029.30-0.101210
11:00:4829.2529.3029.30-0.102209
11:00:3129.2529.3029.30-0.101207
10:56:2529.2529.3529.25-0.151206
10:51:0529.2529.3029.30-0.103205
10:47:0029.2529.3029.30-0.101202
10:44:5929.2529.3529.35-0.051201
10:42:4429.2029.3029.30-0.101200
10:42:2729.2529.3029.25-0.151199
10:42:2029.2029.2529.25-0.151198
10:41:2129.2529.3029.25-0.1519197
10:41:1229.2529.3029.30-0.103178
10:39:0329.3029.3529.30-0.101175
10:39:0229.2529.3029.30-0.101174
10:37:4729.3029.3529.30-0.1028173
10:35:5029.3529.4029.35-0.053145
10:27:5129.3029.4029.4002142
10:27:4029.3029.4029.4002140
10:27:2629.3529.4029.30-0.101138
10:27:2629.3529.4029.35-0.051137
10:26:5829.3529.4029.35-0.052136
10:23:1829.3529.4529.35-0.055134
10:21:2029.3529.4029.4001129
10:15:3629.3529.4029.4001128
10:12:4229.4029.4529.4001127
10:12:2029.4029.4529.4003126
10:12:0429.4029.4529.4004123
10:05:5729.4529.5029.4003119
10:05:5729.4529.5029.45+0.051116
10:05:5529.4529.5029.45+0.052115
10:04:1329.4529.5029.45+0.052113
10:04:0329.4529.5029.45+0.051111
10:02:3029.4529.5029.45+0.051110
09:59:5929.3529.4029.4002109
09:56:4129.4029.5029.4001107
09:55:0229.3529.4029.4002106
09:54:2329.4029.4529.4007104
09:53:3629.3529.4029.400397
09:50:4129.4529.5029.45+0.05794
09:50:0229.3529.4529.45+0.05387
09:49:0929.4029.4529.400384
09:49:0229.4029.4529.400381
09:49:0229.4029.4529.4003078
09:45:5429.4529.5029.45+0.05148
09:45:5229.4529.5029.45+0.05247
09:44:0329.4529.5029.45+0.05145
09:39:5729.4029.4529.45+0.05144
09:39:5729.4029.4529.45+0.05243
09:32:5629.4029.4529.400541
09:27:2529.4029.4529.400136
09:26:4229.4029.4529.400335
09:23:5229.4529.5029.45+0.05232
09:20:4629.4529.5029.45+0.05630
09:20:0729.5029.6029.50+0.10224
09:17:1529.4529.6029.60+0.20122
09:11:3829.5029.6029.50+0.10321
09:11:3529.5029.6029.50+0.10518
09:11:2929.5029.6029.50+0.10113
09:10:0429.5029.6029.50+0.10312
09:06:2229.4529.5029.50+0.1019
09:06:1229.5029.6029.50+0.1018
09:00:15----29.45+0.0577
 
加密貨幣
比特幣BTC 34960.11 1,237.08 3.67%
以太幣ETH 1989.44 -0.30 -0.01%
瑞波幣XRP 0.675583 0.05 7.83%
比特幣現金BCH 488.16 18.78 4.00%
萊特幣LTC 135.98 7.31 5.68%
卡達幣ADA 1.36 0.11 8.55%
波場幣TRX 0.067329 0.01 20.83%
恆星幣XLM 0.267380 0.01 3.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。