元 山  (6275) 電子零組件業 上櫃

61.00 ▲-- -- 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 904 60.90 8 61.00 1 61.10 61.70 60.80 61.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.9061.0061.0001904
13:30:0060.9061.0061.00062903
13:24:3861.0061.1061.10+0.101841
13:24:3561.0061.1061.10+0.101840
13:23:5261.0061.1061.10+0.102839
13:23:4461.0061.1061.0001837
13:23:2761.0061.1061.0001836
13:23:2161.0061.1061.0001835
13:23:1661.0061.1061.0001834
13:23:1061.0061.1061.0001833
13:23:0161.0061.1061.10+0.102832
13:23:0061.0061.1061.0001830
13:22:4561.0061.1061.10+0.101829
13:22:3061.0061.1061.10+0.101828
13:21:5261.0061.1061.0002827
13:21:3861.0061.1061.0003825
13:21:2861.0061.1061.0001822
13:21:2161.0061.1061.0001821
13:20:3461.0061.1061.0001820
13:20:0961.0061.1061.0001819
13:19:0561.0061.1061.0001818
13:18:2061.0061.1061.0006817
13:17:4960.9061.0061.0005811
13:16:4561.0061.1061.0003806
13:16:4560.9061.0061.0007803
13:16:4160.9061.0061.0001796
13:15:4560.9061.0061.0001795
13:15:4060.9061.0060.90-0.101794
13:15:1860.9061.0060.90-0.101793
13:14:0760.9061.0061.0003792
13:13:5660.9061.0061.0003789
13:13:1360.9061.1060.90-0.101786
13:12:5961.0061.1061.0001785
13:12:5860.9061.0061.0001784
13:12:1160.9061.0061.10+0.101783
13:12:1160.9061.0061.0004782
13:10:4860.9061.0060.90-0.108778
13:09:5260.9061.0061.0001770
13:09:4260.9061.0061.0005769
13:08:5460.9061.0061.0005764
13:07:1460.8060.9060.90-0.102759
13:07:1160.8060.9060.90-0.101757
13:06:4960.8060.9060.90-0.101756
13:06:0660.8061.0061.0001755
13:06:0660.8061.0060.80-0.202754
13:06:0460.9061.0060.80-0.201752
13:06:0460.9061.0060.90-0.101751
13:04:2360.9061.0060.90-0.105750
13:03:2760.9061.0060.90-0.101745
13:03:1260.8060.9060.90-0.102744
13:02:4360.8060.9060.90-0.102742
13:02:2660.8060.9060.80-0.201740
13:01:3960.8060.9060.90-0.102739
12:59:5060.8060.9060.90-0.101737
12:58:0260.8060.9060.80-0.201736
12:57:1460.8060.9060.90-0.101735
12:56:4960.8060.9060.80-0.201734
12:56:4660.8060.9060.80-0.202733
12:56:3960.9061.0060.90-0.101731
12:56:2460.9061.0060.90-0.104730
12:55:0160.8060.9060.90-0.106726
12:53:3660.8060.9060.80-0.202720
12:51:5760.8060.9060.80-0.201718
12:50:4160.8060.9060.90-0.101717
12:48:5060.8060.9060.80-0.209716
12:48:3660.8060.9060.80-0.201707
12:48:3660.8060.9060.80-0.209706
12:48:3660.8060.9060.80-0.2023697
12:48:3660.9061.0060.90-0.102674
12:48:0060.9061.0061.0001672
12:47:5160.9061.0060.90-0.101671
12:47:0660.9061.0060.90-0.105670
12:47:0460.9061.0060.90-0.101665
12:45:4660.9061.0060.90-0.1015664
12:45:0160.9061.0060.90-0.105649
12:42:0960.9061.0061.0001644
12:39:0660.9061.0061.0001643
12:37:5760.9061.0061.0001642
12:37:4860.9061.0061.0002641
12:37:3360.9061.0061.0001639
12:37:1360.9061.0061.0001638
12:36:5660.9061.0061.0001637
12:36:2960.9061.0061.0001636
12:36:1860.9061.0061.0001635
12:33:1760.9061.0061.0001634
12:32:3760.9061.0060.90-0.102633
12:30:2361.0061.1061.0001631
12:29:2061.0061.1061.0004630
12:29:2060.9061.0061.0006626
12:28:3660.9061.0061.0001620
12:24:1060.9061.0061.0001619
12:24:0960.9061.0061.0001618
12:24:0560.9061.0061.0002617
12:22:3760.9061.0061.0001615
12:22:1760.9061.0061.0001614
12:21:4760.9061.0061.0001613
12:20:1760.9061.0060.90-0.101612
12:19:4560.9061.0060.90-0.101611
12:19:2160.9061.0060.90-0.101610
12:19:0160.9061.0060.90-0.101609
12:18:4760.9061.0060.90-0.101608
12:17:4360.9061.0060.90-0.101607
12:16:4560.9061.0060.90-0.107606
12:16:2660.9061.0060.90-0.101599
12:13:3761.0061.1061.0001598
12:13:2361.0061.1061.00022597
12:13:2361.0061.1061.0005575
12:12:2561.0061.1061.0005570
12:11:2761.0061.1061.0001565
12:09:5561.0061.1061.10+0.101564
12:09:1461.0061.1061.10+0.101563
12:08:3261.0061.1061.10+0.101562
12:07:0061.0061.2061.0001561
12:06:3661.0061.1061.0002560
12:06:0761.1061.2061.10+0.101558
12:05:0861.0061.1061.10+0.101557
12:05:0261.0061.1061.10+0.101556
12:04:5861.0061.1061.10+0.101555
12:02:2461.1061.2061.10+0.101554
12:01:4161.1061.2061.10+0.1010553
12:01:1161.1061.2061.10+0.101543
12:00:5361.1061.2061.20+0.201542
11:59:5461.1061.2061.20+0.201541
11:59:3261.1061.2061.20+0.201540
11:53:1561.0061.1061.20+0.202539
11:53:1561.0061.1061.10+0.103537
11:53:0161.0061.1061.0001534
11:47:3061.0061.1061.10+0.101533
11:47:1561.0061.1061.0001532
11:46:3161.0061.1061.0003531
11:45:3861.0061.2061.00010528
11:44:3961.1061.3061.10+0.105518
11:43:2361.1061.2061.20+0.202513
11:37:2461.2061.3061.20+0.202511
11:36:5961.2061.4061.20+0.201509
11:36:2161.2061.3061.30+0.304508
11:36:0361.2061.3061.30+0.301504
11:35:0461.2061.3061.30+0.301503
11:34:1261.1061.2061.20+0.202502
11:34:0861.1061.2061.20+0.201500
11:34:0761.1061.2061.20+0.201499
11:31:0861.0061.2061.0002498
11:29:4461.1061.2061.10+0.101496
11:29:4461.1061.2061.10+0.101495
11:29:4461.1061.2061.10+0.105494
11:29:4461.1061.2061.10+0.108489
11:29:4461.1061.3061.10+0.104481
11:28:2861.2061.3061.20+0.202477
11:28:2761.2061.3061.20+0.201475
11:27:5261.1061.3061.30+0.305474
11:27:2761.2061.3061.20+0.201469
11:27:2761.2061.3061.20+0.201468
11:26:0661.2061.3061.20+0.2012467
11:24:1061.3061.4061.30+0.308455
11:18:0461.3061.4061.40+0.401447
11:14:4861.3061.4061.30+0.301446
11:13:4861.3061.4061.30+0.301445
11:09:4761.3061.4061.30+0.301444
11:08:1161.3061.4061.40+0.401443
11:07:0761.3061.4061.30+0.303442
11:02:3161.3061.4061.30+0.301439
11:02:1361.3061.4061.30+0.3010438
11:00:1561.4061.5061.40+0.408428
11:00:1561.4061.5061.40+0.403420
10:57:3461.4061.5061.50+0.501417
10:56:3661.4061.5061.50+0.505416
10:50:0661.5061.6061.50+0.501411
10:46:4561.4061.5061.50+0.501410
10:46:4561.4061.5061.50+0.505409
10:46:3061.4061.5061.50+0.502404
10:42:1561.5061.6061.50+0.501402
10:42:0661.5061.6061.50+0.501401
10:41:1561.5061.6061.50+0.5016400
10:40:2161.5061.6061.60+0.601384
10:36:4361.5061.6061.50+0.501383
10:36:2861.5061.6061.50+0.501382
10:36:2661.5061.6061.60+0.603381
10:34:3561.5061.6061.60+0.601378
10:34:2961.5061.6061.60+0.602377
10:34:1261.5061.6061.60+0.601375
10:32:5761.4061.5061.50+0.5012374
10:30:4761.2061.4061.50+0.502362
10:30:4761.2061.4061.40+0.403360
10:30:1761.3061.4061.30+0.305357
10:28:0661.3061.4061.30+0.301352
10:27:2961.3061.4061.30+0.301351
10:25:1961.2061.3061.30+0.306350
10:24:3661.3061.5061.30+0.304344
10:22:3561.3061.5061.30+0.305340
10:22:1461.4061.5061.40+0.401335
10:21:4261.4061.5061.40+0.402334
10:20:4261.4061.5061.40+0.401332
10:20:3361.3061.4061.40+0.401331
10:20:1661.3061.4061.30+0.301330
10:20:1161.3061.4061.30+0.301329
10:19:2661.3061.5061.30+0.301328
10:19:2461.4061.5061.40+0.401327
10:18:4561.4061.5061.40+0.405326
10:17:2761.4061.5061.40+0.401321
10:17:0661.4061.5061.40+0.401320
10:15:2061.4061.5061.50+0.501319
10:15:0261.4061.5061.50+0.501318
10:13:0561.3061.5061.50+0.501317
10:12:4461.3061.5061.50+0.503316
10:12:3061.3061.5061.50+0.502313
10:10:3261.3061.5061.50+0.501311
10:09:4561.3061.5061.50+0.503310
10:08:1261.3061.5061.30+0.302307
10:08:1161.3061.5061.50+0.501305
10:07:4961.3061.5061.30+0.301304
10:07:4661.3061.5061.30+0.302303
10:07:4361.3061.5061.30+0.301301
10:07:2461.4061.5061.30+0.307300
10:07:2461.4061.5061.40+0.403293
10:07:0061.4061.5061.40+0.401290
10:06:2261.4061.5061.50+0.501289
10:06:1861.4061.5061.50+0.501288
10:05:3461.4061.5061.40+0.401287
10:03:5961.4061.5061.40+0.401286
10:03:4761.3061.5061.50+0.501285
10:03:4261.3061.4061.40+0.401284
10:03:1061.3061.5061.30+0.301283
10:01:4761.3061.5061.30+0.301282
10:01:4561.3061.5061.30+0.305281
10:01:3361.3061.4061.40+0.401276
10:01:1361.3061.4061.40+0.404275
09:59:3061.3061.4061.30+0.301271
09:58:3061.1061.3061.30+0.301270
09:58:2561.3061.4061.20+0.204269
09:58:2561.3061.4061.30+0.301265
09:56:1961.2061.3061.30+0.303264
09:56:1961.1061.3061.30+0.301261
09:53:3961.0061.3061.30+0.307260
09:53:2161.1061.3060.90-0.101253
09:53:2161.1061.3061.0002252
09:53:2161.1061.3061.10+0.102250
09:50:5961.1061.2061.20+0.201248
09:50:5961.2061.4061.20+0.201247
09:50:3961.2061.3061.30+0.301246
09:50:3961.1061.2061.20+0.201245
09:49:4661.0061.2061.20+0.204244
09:49:0461.0061.2060.90-0.101240
09:49:0461.0061.2061.0004239
09:47:0761.1061.2061.10+0.102235
09:45:1161.1061.2061.10+0.101233
09:44:0761.1061.2061.10+0.102232
09:43:3861.1061.2061.10+0.101230
09:42:2960.9061.1061.10+0.101229
09:42:2261.0061.1061.0001228
09:41:2860.9061.0061.0003227
09:40:4160.9061.1060.90-0.101224
09:39:4160.9061.1060.90-0.101223
09:38:2560.9061.0061.0001222
09:38:1660.8061.0060.80-0.201221
09:35:5060.8060.9060.90-0.101220
09:34:3360.8061.0061.0001219
09:33:3260.7060.9061.0003218
09:33:3260.7060.9060.90-0.102215
09:33:3060.7060.8060.80-0.202213
09:32:5860.7060.8060.80-0.201211
09:32:2960.7060.8060.80-0.201210
09:31:4560.8060.9060.80-0.2011209
09:31:4560.8061.0060.80-0.201198
09:30:5760.8061.0060.80-0.201197
09:30:3660.9061.0060.90-0.103196
09:30:3461.0061.1061.0008193
09:30:3461.0061.2061.00013185
09:29:4561.1061.2061.10+0.101172
09:28:2761.0061.2061.0005171
09:28:0561.0061.1061.0001166
09:27:2761.1061.2061.10+0.107165
09:27:2761.1061.2061.10+0.1012158
09:25:4161.2061.3061.20+0.205146
09:24:5861.3061.4061.30+0.3013141
09:24:5861.4061.5061.40+0.4013128
09:23:0861.4061.5061.40+0.401115
09:23:0061.4061.5061.50+0.501114
09:22:4461.4061.5061.50+0.501113
09:22:2661.4061.5061.50+0.505112
09:22:0061.4061.5061.50+0.501107
09:21:1761.4061.5061.50+0.501106
09:21:1361.4061.5061.40+0.401105
09:21:0061.4061.5061.50+0.501104
09:20:4261.4061.5061.50+0.501103
09:20:2861.4061.5061.50+0.501102
09:17:0061.4061.5061.50+0.505101
09:16:1761.4061.5061.40+0.40296
09:15:4261.4061.5061.40+0.40294
09:15:0361.4061.5061.40+0.40192
09:14:4961.3061.5061.30+0.30191
09:13:4261.3061.5061.30+0.30190
09:13:2361.3061.5061.30+0.30189
09:13:2161.3061.5061.30+0.30188
09:12:5661.3061.5061.30+0.30187
09:12:4861.2061.3061.30+0.30286
09:12:4661.2061.5061.20+0.20184
09:12:3761.3061.5061.30+0.30183
09:12:0261.3061.6061.30+0.30182
09:11:3561.5061.6061.50+0.50281
09:11:3561.3061.5061.50+0.50179
09:11:1561.5061.6061.50+0.50178
09:11:1561.3061.5061.50+0.50477
09:11:1261.4061.5061.30+0.30473
09:11:1261.4061.5061.40+0.40169
09:10:4661.5061.6061.50+0.50168
09:10:4261.5061.6061.50+0.50167
09:10:1761.4061.6061.60+0.60166
09:10:1561.5061.6061.50+0.50165
09:10:1561.5061.6061.50+0.50264
09:09:2961.6061.7061.60+0.60162
09:09:0861.7061.8061.60+0.60161
09:09:0861.7061.8061.70+0.70460
09:08:5061.6061.7061.70+0.70256
09:08:5061.6061.7061.70+0.70854
09:08:3961.6061.7061.70+0.70146
09:08:1961.6061.7061.70+0.70145
09:08:1661.6061.7061.70+0.70344
09:08:0961.6061.7061.70+0.70241
09:07:1461.5061.6061.60+0.60239
09:07:1261.5061.6061.50+0.50237
09:06:5761.5061.6061.50+0.50135
09:06:5661.5061.6061.50+0.50134
09:06:4861.5061.6061.50+0.50533
09:05:4061.5061.7061.50+0.50528
09:04:4861.4061.5061.50+0.50123
09:04:4461.4061.5061.50+0.50422
09:04:4461.3061.5061.50+0.50118
09:04:2561.2061.5061.50+0.50117
09:04:1161.3061.5061.30+0.30216
09:04:0061.3061.5061.30+0.30114
09:04:0061.3061.5061.30+0.30113
09:03:4861.3061.5061.30+0.30112
09:03:4861.3061.4061.50+0.50111
09:03:4861.3061.4061.40+0.40110
09:03:0961.3061.4061.40+0.4019
09:02:5961.2061.4061.40+0.4028
09:00:4661.2061.3061.20+0.2016
09:00:3361.2061.3061.20+0.2015
09:00:07----61.10+0.1034
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。