同欣電  (6271) 半導體業 上市

160.00 ▼-1.50 -0.93% 4.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 2,959 159.50 5 160.00 18 163.50 167.50 158.00 161.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00159.50160.00160.00-1.5042959
13:30:00159.50160.00160.00-1.501002955
13:24:55159.50160.50159.50-2.0012855
13:24:36159.50160.50159.50-2.0012854
13:24:18159.50160.50159.50-2.0022853
13:24:14159.50160.50160.50-1.0012851
13:24:11159.50160.50160.50-1.0012850
13:24:00159.50160.00160.00-1.50352849
13:24:00159.50160.00160.00-1.5052814
13:24:00159.50160.00160.00-1.5012809
13:23:58159.50160.00159.50-2.0012808
13:23:33159.50160.00159.50-2.0012807
13:23:30159.50160.00160.00-1.5022806
13:23:24159.50160.00159.50-2.0012804
13:23:14159.50160.00160.00-1.5012803
13:23:11159.50160.00159.50-2.0022802
13:23:11159.50160.00160.00-1.5012800
13:23:04159.50160.00160.00-1.5012799
13:22:59159.50160.00159.50-2.0012798
13:22:52159.00160.00160.00-1.50112797
13:22:52159.00160.00160.00-1.5022786
13:22:11159.00160.00160.00-1.5012784
13:22:10159.00159.50159.50-2.0012783
13:21:28159.00160.00159.00-2.50102782
13:21:03159.00159.50159.50-2.0062772
13:20:59158.50159.00159.00-2.5012766
13:20:59158.50159.00159.00-2.5012765
13:20:45159.00159.50159.00-2.5052764
13:20:45159.00159.50159.50-2.0012759
13:20:32159.00159.50159.00-2.5012758
13:20:31159.00159.50159.00-2.5052757
13:20:27159.00159.50159.00-2.50102752
13:19:17159.00159.50159.00-2.5012742
13:19:06159.00159.50159.00-2.5012741
13:18:49159.00159.50159.00-2.5022740
13:18:43158.50159.00159.00-2.5022738
13:18:39159.00159.50159.00-2.5012736
13:18:17158.50159.50159.50-2.0012735
13:18:16158.50159.00159.00-2.5022734
13:18:03159.00159.50159.00-2.5012732
13:17:51159.00159.50159.00-2.5012731
13:17:31159.00159.50159.00-2.5012730
13:17:28159.00159.50159.00-2.5052729
13:17:19159.00159.50159.00-2.5012724
13:15:44159.00159.50159.50-2.0012723
13:15:44159.00159.50159.00-2.5012722
13:15:36159.00159.50159.00-2.5012721
13:15:13159.00159.50159.00-2.5012720
13:14:32159.00159.50159.00-2.5012719
13:14:06159.00159.50159.00-2.5022718
13:12:12159.00159.50159.00-2.5012716
13:10:23158.50160.00160.00-1.5022715
13:10:22158.50159.50159.50-2.00162713
13:09:21158.50159.50158.50-3.0012697
13:09:13158.50159.00159.00-2.5012696
13:09:10158.50159.00159.00-2.5042695
13:09:10158.50159.00159.00-2.50122691
13:08:32158.50159.00158.50-3.0012679
13:08:29158.50159.00158.50-3.0012678
13:08:06158.50159.00158.50-3.0022677
13:07:34158.50159.00158.50-3.0012675
13:07:33158.50159.00158.50-3.0012674
13:07:32158.50159.00158.50-3.0012673
13:06:52158.50159.00158.50-3.0022672
13:06:33158.50159.00158.50-3.0012670
13:06:13158.50159.00158.50-3.0012669
13:05:31158.00159.00158.00-3.5012668
13:05:28158.00159.00158.00-3.5012667
13:05:18158.50159.00158.50-3.0012666
13:05:18158.50159.00158.50-3.0092665
13:04:53158.50159.00158.50-3.0012656
13:04:43158.50159.00158.50-3.0012655
13:03:57158.50159.00158.50-3.0022654
13:03:53158.50159.00158.50-3.0012652
13:03:51158.50159.00158.50-3.0012651
13:03:27158.00158.50158.50-3.0032650
13:03:13158.00158.50158.00-3.5012647
13:02:51158.00158.50158.00-3.5012646
13:01:13158.00159.00158.00-3.5012645
13:00:39158.00158.50158.50-3.00132644
13:00:39158.00158.50158.50-3.0012631
13:00:22158.00158.50158.00-3.5032630
13:00:01158.00158.50158.00-3.5012627
13:00:01158.00158.50158.00-3.5012626
13:00:00158.00158.50158.00-3.5012625
13:00:00158.00158.50158.00-3.5012624
13:00:00158.00158.50158.00-3.5012623
12:59:59158.00158.50158.00-3.5012622
12:59:59158.00158.50158.00-3.5012621
12:59:25158.00158.50158.00-3.5012620
12:59:25158.00158.50158.00-3.5012619
12:59:00158.00158.50158.00-3.5032618
12:58:50158.00158.50158.00-3.5012615
12:58:50158.00158.50158.00-3.5012614
12:58:43158.00158.50158.00-3.5012613
12:58:28158.00158.50158.00-3.5012612
12:58:16158.00159.00158.00-3.5012611
12:58:15158.00159.00158.00-3.5012610
12:58:12158.00159.00158.00-3.5012609
12:57:41158.50159.00158.50-3.0012608
12:57:41158.50159.00158.50-3.0012607
12:57:13158.00158.50158.50-3.0012606
12:57:10158.00159.00158.00-3.5012605
12:57:06158.00159.00158.00-3.5012604
12:57:05158.00159.00158.00-3.5012603
12:57:04158.00159.00158.00-3.5012602
12:57:03158.50159.00158.50-3.0012601
12:57:03158.50159.00158.50-3.0012600
12:56:49158.50159.00158.50-3.00142599
12:56:49158.50159.00158.50-3.0052585
12:56:44158.50159.00158.50-3.0012580
12:56:31158.50159.00158.50-3.0012579
12:56:30158.50159.00158.50-3.0012578
12:55:56158.50159.00158.50-3.0012577
12:55:56158.50159.00158.50-3.0012576
12:55:50158.50159.00158.50-3.0022575
12:55:22158.50159.00158.50-3.0012573
12:55:21158.50159.00158.50-3.0012572
12:54:52158.50159.00158.50-3.0012571
12:54:47158.50159.00158.50-3.0012570
12:54:46158.50159.00158.50-3.0012569
12:54:11158.50159.00158.50-3.0012568
12:54:10158.50159.00158.50-3.0012567
12:54:05158.50159.00158.50-3.0012566
12:54:00158.50159.00158.50-3.0012565
12:53:58158.50159.00158.50-3.0012564
12:53:37158.50159.00158.50-3.0012563
12:53:36158.50159.00158.50-3.0012562
12:53:34158.50159.00159.00-2.5012561
12:53:29158.50159.00158.50-3.0012560
12:53:02158.50159.00158.50-3.0012559
12:53:01158.50159.00158.50-3.0012558
12:52:32158.50159.00158.50-3.0022557
12:52:27158.50159.00158.50-3.0012555
12:52:26158.50159.00158.50-3.0012554
12:52:23158.50159.00158.50-3.0012553
12:51:53158.50159.00158.50-3.0012552
12:51:53158.50159.00158.50-3.0012551
12:51:51158.50159.00158.50-3.0012550
12:51:18158.00159.00158.00-3.5012549
12:51:17158.50159.00158.50-3.0012548
12:51:08158.50159.00158.50-3.0012547
12:50:59158.50159.00159.00-2.5012546
12:50:43158.50159.00158.50-3.0012545
12:50:41158.50159.00158.50-3.0012544
12:50:22158.50159.00158.50-3.0012543
12:50:13158.50159.00158.50-3.0012542
12:50:08158.50159.00158.50-3.0012541
12:50:06158.50159.00158.50-3.0012540
12:49:50158.50159.00159.00-2.5022539
12:49:33158.50159.00158.50-3.0012537
12:49:32158.50159.00158.50-3.0012536
12:49:21158.00158.50158.50-3.0022535
12:49:21158.00158.50158.50-3.0012533
12:48:59158.00158.50158.00-3.5012532
12:48:57158.00159.00158.00-3.5012531
12:48:24158.00159.00158.00-3.5012530
12:48:22158.00159.00158.00-3.5012529
12:48:12158.50159.00158.50-3.0012528
12:47:50158.00158.50158.50-3.0012527
12:47:49158.00158.50158.00-3.5012526
12:47:47158.00158.50158.00-3.5012525
12:47:26158.00158.50158.50-3.0012524
12:47:15158.00159.00158.00-3.5012523
12:47:13158.00159.00158.00-3.5012522
12:46:58158.00159.00158.00-3.5012521
12:46:42158.00159.00158.00-3.5012520
12:46:39158.50159.00158.50-3.0012519
12:46:37158.50159.00158.50-3.0012518
12:46:04158.00159.00158.00-3.5012517
12:46:02158.00159.00158.00-3.5012516
12:46:02158.50159.00158.50-3.0042515
12:45:30158.50159.00158.50-3.0012511
12:45:27158.50159.00158.50-3.0012510
12:45:18158.50159.50158.50-3.0012509
12:45:15158.50159.50158.50-3.0012508
12:44:55158.50159.50158.50-3.0012507
12:44:53158.50159.50158.50-3.0012506
12:44:20158.50159.00159.00-2.5012505
12:44:20158.50159.00158.50-3.0012504
12:44:18158.50159.00158.50-3.0012503
12:44:09158.50159.00159.00-2.50102502
12:43:55158.50159.00159.00-2.5082492
12:43:45158.00159.00158.00-3.5012484
12:43:43158.00159.00158.00-3.5012483
12:43:42158.00159.00158.00-3.5012482
12:43:27158.00158.50158.50-3.0012481
12:43:10158.00158.50158.00-3.5012480
12:43:07158.00158.50158.00-3.5012479
12:43:05158.00158.50158.00-3.5022478
12:42:51157.50158.50158.50-3.0042476
12:42:50157.50158.00158.00-3.5052472
12:42:42158.00158.50158.00-3.5022467
12:42:42158.00158.50158.00-3.50102465
12:42:35158.00158.50158.00-3.5012455
12:42:33158.00158.50158.00-3.5012454
12:42:17158.00158.50158.00-3.5012453
12:42:01158.00158.50158.00-3.5012452
12:41:58158.00158.50158.00-3.5012451
12:41:45158.00158.50158.50-3.0012450
12:41:45158.00158.50158.00-3.5012449
12:41:26158.00158.50158.00-3.5012448
12:41:23158.00158.50158.00-3.5012447
12:41:07158.00158.50158.00-3.5012446
12:41:07158.00158.50158.00-3.5012445
12:40:52158.00158.50158.00-3.5012444
12:40:49158.00158.50158.50-3.0012443
12:40:48158.00158.50158.00-3.5012442
12:40:33158.00158.50158.50-3.0022441
12:40:17158.00158.50158.00-3.5012439
12:40:14158.00158.50158.00-3.5012438
12:40:14158.00158.50158.00-3.5012437
12:40:02158.00158.50158.00-3.5012436
12:39:41158.00158.50158.00-3.5012435
12:39:38158.00158.50158.00-3.5012434
12:39:27158.00158.50158.00-3.5012433
12:39:20158.00158.50158.00-3.5012432
12:39:07158.00158.50158.00-3.5012431
12:39:03158.00158.50158.00-3.5012430
12:38:49158.00158.50158.00-3.5012429
12:38:49158.00158.50158.00-3.5012428
12:38:32158.00159.00158.00-3.5012427
12:38:28158.00159.00158.00-3.5012426
12:37:57158.00159.00158.00-3.5012425
12:37:54158.00159.00158.00-3.5012424
12:37:31158.00159.00158.00-3.5012423
12:37:23158.00159.00158.00-3.5012422
12:37:19158.00159.00158.00-3.5012421
12:36:48158.00159.00158.00-3.5012420
12:36:44158.00159.00158.00-3.5012419
12:36:24158.50159.00158.50-3.0012418
12:36:13158.50159.00158.50-3.0012417
12:36:08158.50159.00158.50-3.0012416
12:36:08158.50159.00159.00-2.5012415
12:35:38158.50159.00158.50-3.0012414
12:35:36158.50159.00158.50-3.0012413
12:35:34158.50159.00158.50-3.0012412
12:35:34158.50159.00158.50-3.0012411
12:35:03158.50159.00158.50-3.0012410
12:34:59158.50159.00158.50-3.0012409
12:34:57158.50159.00158.50-3.0012408
12:34:28158.50159.00158.50-3.0012407
12:34:24158.50159.00158.50-3.0012406
12:33:54158.50159.00158.50-3.0012405
12:33:49158.50159.00158.50-3.0012404
12:33:46158.50159.00158.50-3.0022403
12:33:41158.50159.00158.50-3.0022401
12:33:27158.50159.00158.50-3.0012399
12:33:19158.50159.00158.50-3.0012398
12:33:15158.50159.00158.50-3.0012397
12:32:43158.50159.00158.50-3.0012396
12:32:39158.50159.00158.50-3.0012395
12:32:20158.50159.00159.00-2.5022394
12:32:19158.50159.00158.50-3.0012392
12:32:11158.50159.00158.50-3.0012391
12:32:09158.50159.00158.50-3.0012390
12:32:04158.50159.00158.50-3.0012389
12:31:39158.50159.50158.50-3.0012388
12:31:34158.50159.50158.50-3.0012387
12:31:29158.50159.50158.50-3.0012386
12:31:12158.50159.00159.00-2.50102385
12:31:12158.50159.00159.00-2.5022375
12:30:59158.50159.00158.50-3.0012373
12:30:55158.50159.00158.50-3.0012372
12:30:43158.50159.00158.50-3.0032371
12:30:42158.50159.00158.50-3.0012368
12:30:38158.50159.00158.50-3.0012367
12:30:29158.50159.00158.50-3.0012366
12:30:25158.50159.00158.50-3.0012365
12:30:24158.50159.00158.50-3.0022364
12:30:20158.50159.00158.50-3.0012362
12:30:15158.50159.00158.50-3.0022361
12:30:08159.00159.50159.00-2.5012359
12:30:00159.00159.50159.00-2.5012358
12:29:53159.00159.50159.00-2.5022357
12:29:50159.00159.50159.00-2.5012355
12:29:45159.00159.50159.00-2.5012354
12:29:40159.00159.50159.00-2.5012353
12:29:15159.00159.50159.00-2.5012352
12:29:10159.00159.50159.00-2.5012351
12:29:03159.00159.50159.00-2.5012350
12:28:49159.00160.00159.00-2.5012349
12:28:40159.00160.00159.00-2.5012348
12:28:35159.00160.00159.00-2.5012347
12:28:29159.00159.50159.50-2.0032346
12:28:22159.00159.50159.00-2.5022343
12:28:05159.00159.50159.00-2.5012341
12:28:00159.00159.50159.00-2.5012340
12:27:45159.00159.50159.00-2.5022339
12:27:32159.00159.50159.00-2.5012337
12:27:31159.00159.50159.00-2.5012336
12:27:25159.00159.50159.00-2.5012335
12:26:56159.00159.50159.00-2.5012334
12:26:54159.00159.50159.50-2.0012333
12:26:50159.00159.50159.00-2.5012332
12:26:45159.00159.50159.50-2.0022331
12:26:29159.00159.50159.00-2.5012329
12:26:23159.00159.50159.00-2.5012328
12:26:21159.00159.50159.00-2.5012327
12:26:17159.00159.50159.00-2.5012326
12:26:16159.00159.50159.00-2.5012325
12:26:06159.00159.50159.00-2.5012324
12:25:48159.00159.50159.00-2.5012323
12:25:47159.00159.50159.00-2.5012322
12:25:41159.00159.50159.00-2.5012321
12:25:11159.00159.50159.00-2.5012320
12:25:05159.00159.50159.00-2.5012319
12:24:56159.00159.50159.00-2.5012318
12:24:36159.00159.50159.00-2.5012317
12:24:36159.00159.50159.00-2.5012316
12:24:35159.00159.50159.00-2.5012315
12:24:31159.00159.50159.50-2.0012314
12:24:30159.00159.50159.00-2.5012313
12:24:27159.00159.50159.00-2.5012312
12:24:02159.00160.00159.00-2.5012311
12:24:02159.00159.50159.50-2.0012310
12:23:56159.00159.50159.00-2.5012309
12:23:50159.00159.50159.00-2.5012308
12:23:49159.00159.50159.50-2.0012307
12:23:42159.00159.50159.50-2.0012306
12:23:41159.00159.50159.00-2.5042305
12:23:35159.00159.50159.00-2.5052301
12:23:27159.00159.50159.00-2.5012296
12:23:23159.00159.50159.00-2.5012295
12:23:21159.00159.50159.00-2.5012294
12:22:52159.50160.00159.50-2.0012293
12:22:52159.50160.00159.50-2.0012292
12:22:48159.50160.00159.50-2.0012291
12:22:46159.50160.00159.50-2.0012290
12:22:32159.50160.00159.50-2.0012289
12:22:18159.50160.00159.50-2.0022288
12:22:18159.50160.00159.50-2.0012286
12:22:12159.50160.00159.50-2.0012285
12:22:11159.50160.00159.50-2.0012284
12:22:02159.50160.00159.50-2.0012283
12:21:42159.50160.00159.50-2.0012282
12:21:38159.50160.00159.50-2.0012281
12:21:36159.50160.00159.50-2.0012280
12:21:20159.50160.00159.50-2.0012279
12:21:07159.50160.00159.50-2.0012278
12:21:01159.50160.00159.50-2.0012277
12:20:59159.50160.00160.00-1.5012276
12:20:33159.50160.00159.50-2.0012275
12:20:26159.50160.00159.50-2.0012274
12:20:24159.50160.00159.50-2.0012273
12:20:04159.50160.00159.50-2.0012272
12:19:58159.50160.00159.50-2.0012271
12:19:51159.50160.00159.50-2.0012270
12:19:23159.50160.00159.50-2.0012269
12:19:17159.50160.00159.50-2.0012268
12:18:49159.50160.00159.50-2.0012267
12:18:42159.50160.00159.50-2.0012266
12:18:41159.50160.50159.50-2.0012265
12:18:27160.00160.50160.00-1.5012264
12:18:27160.00160.50160.00-1.5012263
12:18:14160.00160.50160.00-1.5012262
12:18:07160.00160.50160.00-1.5012261
12:17:41160.00160.50160.00-1.5012260
12:17:39160.00160.50160.00-1.5012259
12:17:39160.00160.50160.00-1.5012258
12:17:32160.00160.50160.00-1.5012257
12:17:28159.50160.00160.00-1.5022256
12:17:20159.50160.00160.00-1.5012254
12:17:20159.50160.00160.00-1.5012253
12:17:05159.50160.00159.50-2.0012252
12:16:57159.50160.00159.50-2.0012251
12:16:57159.50160.00159.50-2.0012250
12:16:29159.50160.50159.50-2.0012249
12:16:22159.50160.50159.50-2.0012248
12:16:21159.50160.00160.00-1.50162247
12:16:21159.50160.00160.00-1.5022231
12:15:55159.50160.00159.50-2.0012229
12:15:47159.50160.00159.50-2.0012228
12:15:44159.50160.00159.50-2.0012227
12:15:20159.50160.00159.50-2.0012226
12:15:13159.50160.00159.50-2.0012225
12:15:07159.50160.00159.50-2.0012224
12:15:00159.50160.00159.50-2.0012223
12:14:45159.50160.00159.50-2.0012222
12:14:37159.50160.00159.50-2.0012221
12:14:24159.50160.00159.50-2.0012220
12:14:10159.50160.00159.50-2.0012219
12:14:02159.50160.00159.50-2.0012218
12:13:35159.50160.00159.50-2.0012217
12:13:28159.50160.00159.50-2.0012216
12:13:25159.50160.00160.00-1.5012215
12:13:23159.50160.00160.00-1.5012214
12:13:01159.50160.00159.50-2.0012213
12:12:53159.50160.00159.50-2.0012212
12:12:47159.50160.00159.50-2.0012211
12:12:26159.50160.00159.50-2.0012210
12:12:18159.50160.00159.50-2.0012209
12:12:12159.50160.00160.00-1.5012208
12:11:55159.50160.00160.00-1.5012207
12:11:51159.50160.50159.50-2.0012206
12:11:43159.50160.50159.50-2.0012205
12:11:16159.50160.50159.50-2.0012204
12:11:09159.50160.50159.50-2.0012203
12:11:08159.50160.50159.50-2.0012202
12:10:41159.50160.50159.50-2.0012201
12:10:33159.50160.50159.50-2.0012200
12:10:25159.50160.50159.50-2.0012199
12:10:06159.50160.50159.50-2.0012198
12:09:58159.50160.50159.50-2.0012197
12:09:50159.50160.50159.50-2.0012196
12:09:32159.50160.50159.50-2.0012195
12:09:29159.50160.00160.00-1.5012194
12:09:24159.50160.00159.50-2.0012193
12:09:22159.50160.00160.00-1.5012192
12:09:06159.50160.00160.00-1.5012191
12:08:57159.50160.00159.50-2.0012190
12:08:49159.50160.00159.50-2.0012189
12:08:22159.50160.00159.50-2.0012188
12:08:13159.50160.00159.50-2.0012187
12:08:13159.50160.00160.00-1.5012186
12:07:53159.50160.00160.00-1.5032185
12:07:53159.50160.00159.50-2.0012182
12:07:52159.50160.00160.00-1.50122181
12:07:52159.00159.50159.50-2.00202169
12:07:49159.00159.50159.00-2.5012149
12:07:47159.00159.50159.00-2.5012148
12:07:41159.00159.50159.00-2.5062147
12:07:38159.00159.50159.00-2.5012141
12:07:12159.00159.50159.00-2.5012140
12:07:12159.00159.50159.50-2.0012139
12:07:04159.00159.50159.00-2.5012138
12:06:53159.00159.50159.00-2.5012137
12:06:38159.00159.50159.00-2.5012136
12:06:35159.50160.00159.50-2.00132135
12:06:29159.50160.00159.50-2.0012122
12:06:11159.50160.00159.50-2.0012121
12:06:03159.50160.00159.50-2.0012120
12:05:54159.50160.00159.50-2.0012119
12:05:45159.50160.00159.50-2.00102118
12:05:28159.50160.00159.50-2.0012108
12:05:19159.50160.00159.50-2.0012107
12:04:54160.00160.50160.00-1.5052106
12:04:53160.00160.50160.00-1.5082101
12:04:53160.00160.50160.00-1.5012093
12:04:45160.00160.50160.00-1.5012092
12:04:44160.00160.50160.00-1.5012091
12:04:38160.00160.50160.00-1.5012090
12:04:30160.00160.50160.00-1.5082089
12:04:19160.00160.50160.00-1.5032081
12:04:18160.00160.50160.00-1.5012078
12:04:09160.00160.50160.00-1.5012077
12:03:57160.00160.50160.00-1.5012076
12:03:55160.00160.50160.00-1.5012075
12:03:43160.00160.50160.00-1.5012074
12:03:34160.00160.50160.00-1.5012073
12:03:10160.00160.50160.00-1.5012072
12:03:09160.00160.50160.00-1.5012071
12:02:59160.00160.50160.00-1.5012070
12:02:34160.00160.50160.00-1.5012069
12:02:25160.00160.50160.00-1.5012068
12:02:00160.00160.50160.00-1.5012067
12:01:59160.00160.50160.00-1.5022066
12:01:59160.00160.50160.00-1.5012064
12:01:50160.00161.00160.00-1.5012063
12:01:24160.00161.00160.00-1.5012062
12:01:22160.00161.00160.00-1.5012061
12:01:14160.00161.00160.00-1.5012060
12:01:14160.00160.50160.50-1.0022059
12:00:58160.00161.00160.00-1.5012057
12:00:50160.00161.00161.00-0.5012056
12:00:49160.50161.00160.50-1.0012055
12:00:39160.50161.00160.50-1.0012054
12:00:20160.00160.50160.50-1.0012053
12:00:15160.00161.00160.00-1.5012052
12:00:05160.00161.00160.00-1.5012051
11:59:57160.00161.00161.00-0.5022050
11:59:40160.00161.00160.00-1.5012048
11:59:32160.50161.00160.50-1.0012047
11:59:30160.00161.00160.00-1.5012046
11:59:05160.00161.00160.00-1.5012045
11:58:55160.00161.00160.00-1.5012044
11:58:31160.00161.00160.00-1.5012043
11:58:21160.00161.00160.00-1.5012042
11:58:02160.00161.00161.00-0.5022041
11:58:02160.00161.00160.00-1.5012039
11:57:55160.00161.00160.00-1.5012038
11:57:45160.50161.00160.50-1.0012037
11:57:21160.50161.00160.50-1.0012036
11:57:10160.00161.00160.00-1.5012035
11:56:46160.00161.00160.00-1.5012034
11:56:35160.00161.00160.00-1.5012033
11:56:29160.00161.00160.00-1.5012032
11:56:11160.00161.00160.00-1.5012031
11:56:07160.00161.00161.00-0.5022030
11:56:01160.00161.00160.00-1.5012028
11:55:54160.00161.00160.00-1.5012027
11:55:37160.00161.00160.00-1.5012026
11:55:26160.00161.00160.00-1.5012025
11:55:05160.00161.00160.00-1.5012024
11:55:02160.00161.00160.00-1.5012023
11:54:50160.50161.00160.50-1.0012022
11:54:43160.50161.00160.50-1.0022021
11:54:26160.50161.00160.50-1.0012019
11:54:16160.50161.00160.50-1.0012018
11:54:12160.50161.00161.00-0.5022017
11:53:52160.50161.00160.50-1.0012015
11:53:41160.50161.00160.50-1.0012014
11:53:38160.50161.00160.50-1.0012013
11:53:29160.50161.00160.50-1.0062012
11:53:17160.50161.00160.50-1.0012006
11:53:14160.50161.00160.50-1.0012005
11:53:06160.50161.00160.50-1.0012004
11:52:43160.50161.00160.50-1.0012003
11:52:30160.50161.00160.50-1.0012002
11:52:30160.50161.00160.50-1.0012001
11:52:17160.50161.00161.00-0.5022000
11:52:07160.50161.00160.50-1.0011998
11:52:07160.50161.00160.50-1.0011997
11:51:59160.50161.00161.00-0.5011996
11:51:56160.50161.00160.50-1.0011995
11:51:32160.50161.00160.50-1.0011994
11:51:21160.50161.00160.50-1.0011993
11:51:11160.50161.00161.00-0.5011992
11:50:59160.50161.00161.00-0.5011991
11:50:58160.50161.00160.50-1.0011990
11:50:46160.50161.00160.50-1.0011989
11:50:23160.50161.00160.50-1.0011988
11:50:22160.50161.00161.00-0.5021987
11:50:16160.50161.00161.00-0.5011985
11:50:11160.50161.00160.50-1.0011984
11:49:59160.50161.00160.50-1.0011983
11:49:48160.50161.00160.50-1.0011982
11:49:37160.50161.00160.50-1.0011981
11:49:14160.50161.00160.50-1.0011980
11:49:10160.50161.00160.50-1.0011979
11:49:02160.50161.50160.50-1.0011978
11:48:50160.50161.00161.00-0.5011977
11:48:48160.50161.00161.00-0.5021976
11:48:39160.50161.50160.50-1.0011974
11:48:39160.50161.50160.50-1.0011973
11:48:27160.50161.50161.50021972
11:48:27160.50161.50160.50-1.0011970
11:48:04160.50161.50160.50-1.0011969
11:47:52160.50161.50160.50-1.0011968
11:47:41160.50161.50160.50-1.0021967
11:47:40160.50161.00161.50091965
11:47:40160.50161.00161.00-0.5011956
11:47:29160.50161.00160.50-1.0011955
11:47:17160.50161.00160.50-1.0011954
11:46:54160.50161.50160.50-1.0011953
11:46:43160.50161.50160.50-1.0011952
11:46:42160.50161.50160.50-1.0011951
11:46:32160.50161.00161.50011950
11:46:32160.50161.00161.00-0.5011949
11:46:19160.50161.00160.50-1.0011948
11:46:13160.50161.50160.50-1.0011947
11:46:07160.50161.50160.50-1.0011946
11:45:45160.50161.50160.50-1.0011945
11:45:32160.50161.50160.50-1.0011944
11:45:10160.50161.50160.50-1.0011943
11:44:58160.50161.50160.50-1.0011942
11:44:37160.50161.00161.00-0.5021941
11:44:35160.50161.00160.50-1.0011939
11:44:23160.50161.00160.50-1.0011938
11:44:00160.50161.00160.50-1.0011937
11:43:47160.50161.50160.50-1.0011936
11:43:28160.50161.50160.50-1.0011935
11:43:25160.50161.50160.50-1.0011934
11:43:23160.50161.00161.00-0.5011933
11:43:16160.50161.00160.50-1.0011932
11:43:12160.50161.00160.50-1.0011931
11:42:50160.50161.50160.50-1.0011930
11:42:42160.50161.50161.50021929
11:42:38160.50161.50160.50-1.0011927
11:42:16160.50161.50160.50-1.0011926
11:42:03160.50161.50160.50-1.0011925
11:41:41160.50161.50160.50-1.0011924
11:41:28160.50161.50160.50-1.0011923
11:41:23160.50161.50160.50-1.0011922
11:41:06160.50161.50160.50-1.0011921
11:40:53160.50161.00160.50-1.0011920
11:40:47160.50161.00161.00-0.5021919
11:40:45160.50161.00161.00-0.5031917
11:40:32160.50161.00160.50-1.0011914
11:40:19160.00161.00160.00-1.5011913
11:40:19160.00161.00160.00-1.5011912
11:39:56160.00161.00160.00-1.5011911
11:39:43160.00161.00160.00-1.5011910
11:39:21160.00161.00160.00-1.5011909
11:39:08160.00161.00160.00-1.5011908
11:38:52160.00161.00161.00-0.5021907
11:38:47160.00161.00160.00-1.5011905
11:38:35160.00161.00160.00-1.5011904
11:38:33160.50161.00160.50-1.0011903
11:38:18160.50161.00160.50-1.0031902
11:38:12160.50161.00160.50-1.0011899
11:37:59160.50161.00160.50-1.0011898
11:37:38160.50161.00160.50-1.0011897
11:37:29160.50161.00161.00-0.5011896
11:37:24160.50161.00160.50-1.0011895
11:37:24160.50161.00160.50-1.0011894
11:37:22160.50161.00160.50-1.0011893
11:37:03160.50161.00160.50-1.0011892
11:36:57160.50161.00161.00-0.5021891
11:36:56160.50161.00161.00-0.5021889
11:36:48160.50161.00160.50-1.0011887
11:36:29160.50161.00160.50-1.0011886
11:36:27160.50161.00160.50-1.0011885
11:36:18160.50161.00160.50-1.0021884
11:36:14160.50161.00160.50-1.0011882
11:35:53160.50161.00160.50-1.0011881
11:35:39160.50161.00160.50-1.0011880
11:35:35160.50161.00161.00-0.5011879
11:35:19160.50161.00160.50-1.0011878
11:35:18160.50161.00160.50-1.0011877
11:35:04160.50161.00160.50-1.0011876
11:35:02160.50161.00161.00-0.5021875
11:34:43160.50161.00160.50-1.0011873
11:34:29160.50161.00160.50-1.0011872
11:34:25160.50161.00160.50-1.0011871
11:34:12160.00160.50160.50-1.0011870
11:34:09160.00160.50160.00-1.5011869
11:34:08160.00160.50160.00-1.5011868
11:33:55160.00160.50160.00-1.5011867
11:33:44160.00160.50160.50-1.0011866
11:33:33160.00160.50160.00-1.5011865
11:33:19160.00160.50160.00-1.5011864
11:33:07160.00160.50161.00-0.5011863
11:33:07160.00160.50160.50-1.0011862
11:32:58160.00161.00160.00-1.5011861
11:32:44160.00161.00160.00-1.5011860
11:32:24160.00161.00160.00-1.5011859
11:32:09160.00161.00160.00-1.5011858
11:32:04160.50161.00160.50-1.0021857
11:32:04160.50161.00160.50-1.0011855
11:31:49160.50161.00160.50-1.0011854
11:31:49160.50161.00160.50-1.0021853
11:31:49160.50161.00160.50-1.0011851
11:31:49160.50161.00160.50-1.0011850
11:31:48160.50161.00160.50-1.0021849
11:31:48160.50161.00161.00-0.5011847
11:31:35160.50161.00160.50-1.0011846
11:31:28160.50161.00160.50-1.0011845
11:31:27160.50161.00161.00-0.5011844
11:31:15160.50161.00160.50-1.0011843
11:31:12160.50161.00161.00-0.5021842
11:31:02160.50161.00160.50-1.0061840
11:31:02160.50161.00160.50-1.0021834
11:31:02160.50161.00160.50-1.0011832
11:31:00160.50161.00160.50-1.0011831
11:30:40160.50161.00160.50-1.0011830
11:30:25160.50161.00160.50-1.0011829
11:30:20160.50161.00161.00-0.5011828
11:30:04160.50161.50160.50-1.0011827
11:30:00160.50161.50160.50-1.0011826
11:29:49160.50161.50160.50-1.0011825
11:29:30160.50161.50160.50-1.0011824
11:29:26160.50161.00161.00-0.5011823
11:29:17160.50161.00161.00-0.5021822
11:29:15160.50161.00160.50-1.0011820
11:28:55160.50161.00160.50-1.0011819
11:28:48160.50161.50160.50-1.0011818
11:28:47160.50161.50161.50011817
11:28:40160.50161.50160.50-1.0011816
11:28:31160.50161.50160.50-1.0011815
11:28:20161.00161.50161.00-0.50101814
11:28:20161.00161.50161.00-0.5011804
11:28:05161.00162.00161.00-0.5011803
11:27:49161.50162.00161.50011802
11:27:49161.50162.00161.50051801
11:27:46161.50162.00161.50011796
11:27:37161.50162.00161.50011795
11:27:36161.00161.50161.500101794
11:27:30161.00161.50161.00-0.5011784
11:27:22161.00161.50161.50021783
11:27:11161.00161.50161.00-0.5011781
11:26:56161.00162.00161.00-0.5011780
11:26:53161.00162.00161.00-0.5011779
11:26:36161.00162.00161.00-0.5011778
11:26:21161.00162.00161.00-0.5011777
11:26:02161.00162.00161.00-0.5011776
11:25:49161.00162.00161.00-0.5011775
11:25:45161.00162.00161.00-0.5011774
11:25:33161.00162.00161.00-0.5011773
11:25:33161.00162.00161.00-0.5011772
11:25:27161.00162.00162.00+0.5021771
11:25:26161.00162.00161.00-0.5011769
11:25:11161.00162.00161.00-0.5011768
11:24:51161.00162.00161.00-0.5011767
11:24:36161.00162.00161.00-0.5011766
11:24:17161.00162.00161.00-0.5011765
11:24:01161.00162.00161.00-0.5011764
11:23:42161.00162.00161.00-0.5011763
11:23:41161.00162.00161.00-0.5021762
11:23:32161.00161.50161.50021760
11:23:26161.00161.50161.00-0.5011758
11:23:12161.00161.50161.00-0.5011757
11:23:07161.00161.50161.00-0.5011756
11:22:50161.00162.00161.00-0.5011755
11:22:36161.00162.00161.00-0.5011754
11:22:32161.00162.00161.00-0.5011753
11:22:18161.00162.00161.00-0.5011752
11:22:16161.00162.00161.00-0.5011751
11:21:57161.00162.00161.00-0.5011750
11:21:56161.00162.00162.00+0.5011749
11:21:45161.00161.50161.50031748
11:21:45161.00161.50161.50061745
11:21:41161.00161.50161.00-0.5011739
11:21:37161.00161.50161.50021738
11:21:22161.00161.50161.00-0.5011736
11:21:06161.00161.50161.00-0.5011735
11:20:48161.00161.50161.00-0.5011734
11:20:31161.00161.50161.00-0.5011733
11:20:13161.00161.50161.00-0.5011732
11:19:57161.00161.50161.00-0.5011731
11:19:45161.00161.50161.00-0.5011730
11:19:42161.00161.50161.50021729
11:19:40161.00161.50161.00-0.5011727
11:19:38161.00161.50161.00-0.5011726
11:19:37161.00161.50161.00-0.5011725
11:19:22161.00161.50161.00-0.5011724
11:19:04161.00161.50161.00-0.5011723
11:18:47161.00161.50161.00-0.5011722
11:18:29161.00161.50161.00-0.5011721
11:18:12160.50161.50160.50-1.0011720
11:17:58160.50161.50160.50-1.0011719
11:17:54160.50161.50160.50-1.0011718
11:17:47160.50161.50161.50021717
11:17:43160.50161.50161.50011715
11:17:37160.50161.50160.50-1.0011714
11:17:25160.50161.50160.50-1.0011713
11:17:19160.50161.50160.50-1.0011712
11:17:02161.00161.50161.00-0.5011711
11:16:44160.50161.50160.50-1.0011710
11:16:43160.50161.50160.50-1.0011709
11:16:27160.50161.50160.50-1.0011708
11:16:13160.50161.50161.50021707
11:16:10160.50161.50160.50-1.0011705
11:15:53160.50161.50160.50-1.0011704
11:15:52160.50161.50161.50021703
11:15:34160.50161.50160.50-1.0011701
11:15:21160.50161.50160.50-1.0011700
11:15:17160.50161.50160.50-1.0011699
11:15:15160.50161.00161.00-0.5051698
11:15:14160.50161.00161.00-0.5011693
11:15:02160.50161.00161.00-0.5021692
11:15:00160.50161.00160.50-1.0011690
11:14:42160.50161.00160.50-1.0011689
11:14:25160.50161.00160.50-1.0011688
11:14:09160.50161.00160.50-1.0011687
11:14:08160.50161.00160.50-1.0011686
11:13:57160.50161.00161.00-0.5021685
11:13:50160.50161.00160.50-1.0011683
11:13:46160.50161.00160.50-1.0011682
11:13:33160.50161.00160.50-1.0011681
11:13:16160.50161.00160.50-1.0011680
11:12:57160.50161.00160.50-1.0011679
11:12:40160.50161.00160.50-1.0011678
11:12:26160.50161.00161.00-0.5011677
11:12:22160.50161.00160.50-1.0011676
11:12:22160.50161.00160.50-1.0011675
11:12:05160.50161.00160.50-1.0011674
11:12:02160.50161.00161.00-0.5021673
11:11:48160.50161.00160.50-1.0011671
11:11:35160.00160.50160.50-1.0011670
11:11:31160.00160.50160.00-1.5011669
11:11:13160.00160.50160.00-1.5011668
11:10:56160.00161.00160.00-1.5011667
11:10:54160.00161.00160.00-1.5011666
11:10:48160.00161.00160.00-1.5011665
11:10:38160.00161.00160.00-1.5011664
11:10:21160.00161.00160.00-1.5011663
11:10:07160.00161.00161.00-0.5021662
11:10:07160.00161.00160.00-1.5011660
11:10:03160.00161.00160.00-1.5011659
11:09:47160.00161.00160.00-1.5011658
11:09:29160.50161.00160.50-1.0011657
11:09:12160.50161.00160.50-1.0011656
11:09:11160.50161.00160.50-1.0011655
11:08:54160.00161.00160.00-1.5011654
11:08:46160.00161.00161.00-0.5011653
11:08:39160.00161.00160.00-1.5021652
11:08:38160.00161.00160.00-1.5011650
11:08:18160.00161.00160.00-1.5011649
11:08:12160.00160.50161.00-0.5011648
11:08:12160.00160.50160.50-1.0011647
11:08:02160.00160.50160.00-1.5011646
11:07:51160.00161.00160.00-1.5011645
11:07:44160.00161.00160.00-1.5011644
11:07:38160.00161.00160.00-1.5011643
11:07:33160.00161.00160.00-1.5011642
11:07:27160.00161.00160.00-1.5011641
11:07:09160.00161.00160.00-1.5011640
11:07:00160.00160.50160.50-1.0051639
11:06:53160.00160.50160.00-1.5011634
11:06:34160.00160.50160.00-1.5011633
11:06:18159.50161.00159.50-2.0011632
11:06:17159.50160.50160.50-1.0021631
11:06:13160.00160.50160.00-1.5041629
11:06:11160.00160.50160.00-1.5011625
11:06:11160.00160.50160.00-1.5021624
11:06:11160.00160.50160.00-1.50101622
11:06:06160.00160.50160.00-1.5091612
11:06:06160.00160.50160.00-1.5041603
11:05:59160.00161.00160.00-1.5011599
11:05:58160.50161.00160.50-1.0011598
11:05:44160.00161.00160.00-1.5011597
11:05:43160.00161.00160.00-1.5011596
11:05:29160.50161.00160.50-1.0011595
11:05:29160.50161.00160.50-1.0021594
11:05:29160.50161.00160.50-1.0011592
11:05:29160.50161.00160.50-1.0061591
11:05:29160.50161.00160.50-1.0021585
11:05:24160.50161.50160.50-1.0011583
11:05:08160.50161.50160.50-1.0011582
11:05:06160.50161.50160.50-1.0011581
11:04:54160.50161.50160.50-1.0011580
11:04:49160.50161.50160.50-1.0011579
11:04:33161.00161.50161.00-0.5031578
11:04:33161.00161.50161.00-0.5031575
11:04:33161.00161.50161.00-0.5021572
11:04:33161.00161.50161.00-0.5011570
11:04:23161.00161.50161.00-0.5011569
11:04:22161.00161.50161.50021568
11:04:14161.00161.50161.00-0.5011566
11:03:58161.00161.50161.00-0.5011565
11:03:39161.00161.50161.00-0.5011564
11:03:24161.00161.50161.00-0.5011563
11:03:07160.50161.50161.50011562
11:03:05160.50161.50160.50-1.0011561
11:02:55160.50161.50161.50011560
11:02:49160.50161.50160.50-1.0011559
11:02:47160.50161.00161.00-0.5011558
11:02:29160.50161.50160.50-1.0011557
11:02:28160.50161.00161.50011556
11:02:28160.50161.00161.00-0.5011555
11:02:14160.50161.00160.50-1.0011554
11:02:13160.50161.00160.50-1.0031553
11:01:57160.50161.00160.50-1.0011550
11:01:54160.50161.00160.50-1.0011549
11:01:39160.50161.00160.50-1.0011548
11:01:20160.50161.00160.50-1.0011547
11:01:19160.50161.00161.00-0.5011546
11:01:08160.50161.00160.50-1.0011545
11:01:05160.50161.00160.50-1.0011544
11:00:45160.50161.00160.50-1.0011543
11:00:34160.50161.00161.00-0.5021542
11:00:30160.50161.00160.50-1.0011540
11:00:12160.50161.00161.00-0.5011539
11:00:10160.50161.50160.50-1.0011538
11:00:02161.00161.50161.00-0.5011537
10:59:55160.50161.50160.50-1.0011536
10:59:40161.00161.50161.00-0.5011535
10:59:40161.00161.50161.00-0.50151534
10:59:40161.00161.50161.00-0.5051519
10:59:40161.00161.50161.00-0.5011514
10:59:35161.00161.50161.00-0.5011513
10:59:20161.00161.50161.00-0.5011512
10:59:05161.00161.50161.00-0.5011511
10:59:05161.00161.50161.00-0.5011510
10:59:01161.00161.50161.50011509
10:58:40161.00162.00162.00+0.5021508
10:58:36161.00162.00161.00-0.50201506
10:58:29161.00161.50161.500161486
10:58:29161.50162.00161.50041470
10:58:25161.50162.00162.00+0.5021466
10:58:21161.50162.00162.00+0.5021464
10:57:51161.50162.00161.50011462
10:57:03161.00162.00161.00-0.5011461
10:56:46161.00162.00162.00+0.5021460
10:56:15161.00162.00161.00-0.5011458
10:55:26161.00161.50161.50021457
10:55:22161.00162.00162.00+0.5021455
10:54:52161.00161.50161.50021453
10:54:52161.00161.50161.50021451
10:54:42161.00161.50161.50011449
10:54:26161.00161.50161.00-0.5011448
10:53:41161.50162.00161.00-0.5061447
10:53:41161.50162.00161.50041441
10:53:24161.50162.00162.00+0.5011437
10:52:59161.00162.50161.00-0.5011436
10:52:58161.00162.00162.00+0.5021435
10:52:56161.50162.50161.50031433
10:52:49162.00162.50162.00+0.5011430
10:52:14161.50162.00162.00+0.5021429
10:52:13161.50162.00161.50011427
10:51:18161.00162.00162.00+0.5051426
10:51:04161.00162.00162.00+0.5021421
10:50:35161.00162.00161.00-0.5011419
10:49:44161.00162.00161.00-0.5011418
10:49:10161.00161.50161.50011417
10:49:10161.00161.50161.50021416
10:48:48161.00161.50161.00-0.5011414
10:48:42161.00161.50161.00-0.5021413
10:48:34161.00161.50161.00-0.5011411
10:48:33161.00161.50161.00-0.5011410
10:48:26161.00161.50161.00-0.5011409
10:47:25161.50162.00161.500101408
10:47:16161.50162.00162.00+0.5021398
10:46:35162.00162.50162.00+0.5011396
10:46:35162.00162.50162.00+0.5021395
10:46:35162.00162.50162.00+0.5011393
10:46:28162.00162.50162.00+0.5011392
10:45:33161.50162.00162.00+0.5071391
10:45:22161.50162.00162.00+0.5021384
10:45:02161.50162.00161.50011382
10:44:39161.50162.00162.00+0.5011381
10:44:03161.50162.00162.00+0.5011380
10:43:54161.00161.50161.50021379
10:43:53161.00161.50161.50011377
10:43:53161.00161.50161.50011376
10:43:28161.00161.50161.50021375
10:43:20161.00161.50161.00-0.5011373
10:43:17161.00161.50161.00-0.5011372
10:43:13161.00161.50161.00-0.5011371
10:43:06161.00161.50161.00-0.5011370
10:42:05160.50161.00161.00-0.5011369
10:42:00160.50161.00161.00-0.5011368
10:41:37160.50161.00161.00-0.5011367
10:41:34160.50161.50161.50021366
10:41:17160.50161.50160.50-1.0011364
10:41:04161.00161.50161.00-0.5011363
10:40:56160.50161.50160.50-1.0011362
10:40:41160.50161.50160.50-1.0051361
10:40:18160.50161.50160.50-1.0011356
10:40:18161.00161.50161.00-0.50141355
10:39:51161.00162.00161.00-0.50101341
10:39:50161.50162.00161.50021331
10:39:40161.00161.50162.00+0.5011329
10:39:40161.00161.50161.50011328
10:39:34161.00161.50161.50011327
10:39:19161.50162.00161.50021326
10:39:19161.50162.00161.50011324
10:39:10161.00162.00161.00-0.5011323
10:39:06161.00161.50161.50011322
10:38:44161.00162.00161.00-0.5011321
10:38:24161.50162.00161.50031320
10:37:47161.00161.50161.50021317
10:37:44161.00161.50161.50031315
10:37:42161.00161.50161.00-0.5021312
10:37:42161.00161.50161.00-0.5081310
10:37:42161.00161.50161.00-0.5021302
10:37:38161.50162.00161.50011300
10:37:01161.50162.00161.50011299
10:37:01161.50162.00161.50091298
10:36:18161.50162.00162.00+0.5011289
10:36:07161.50162.00161.50011288
10:36:04161.50162.00161.50011287
10:35:58161.50162.00162.00+0.5031286
10:35:52161.50162.00162.00+0.5021283
10:35:52161.50162.00161.50011281
10:35:48161.50162.00162.00+0.5011280
10:35:40161.50162.00162.00+0.5011279
10:35:04161.50162.00161.50011278
10:34:42161.50162.00162.00+0.5011277
10:34:41161.50162.00161.50011276
10:34:37161.50162.00162.00+0.5011275
10:34:23161.50162.50162.50+1.0011274
10:33:59161.50163.00161.50031273
10:33:59161.50163.00161.500141270
10:33:58161.50162.00162.50+1.0011256
10:33:58161.50162.00162.00+0.5011255
10:33:34161.50162.50162.50+1.0021254
10:33:33162.00162.50162.00+0.50291252
10:33:33162.00162.50162.00+0.5021223
10:33:30162.00163.00162.00+0.5021221
10:33:30162.00163.00162.00+0.5011219
10:32:35162.50163.00162.50+1.0011218
10:32:04162.00162.50162.50+1.0021217
10:31:58162.00162.50162.50+1.0021215
10:31:51162.00162.50162.50+1.0011213
10:31:49162.00162.50162.00+0.5011212
10:31:33162.50163.00162.50+1.0011211
10:31:05162.00163.00162.00+0.5011210
10:30:55162.00163.00162.00+0.5011209
10:30:21162.50163.00162.50+1.0011208
10:30:10162.00163.00163.00+1.5021207
10:30:04162.50163.00162.50+1.0011205
10:29:51162.50163.00162.50+1.0021204
10:29:51162.50163.00162.50+1.0011202
10:29:51162.50163.00163.00+1.5011201
10:29:35163.00163.50163.00+1.5011200
10:29:25162.50163.50163.50+2.0011199
10:29:25163.00163.50163.00+1.5011198
10:29:25162.50163.50162.50+1.0021197
10:28:59162.50163.00163.00+1.5011195
10:28:49162.50163.00162.50+1.0011194
10:28:34162.00163.50162.00+0.5011193
10:28:27162.00163.00163.00+1.5041192
10:28:19162.50163.00162.50+1.0011188
10:28:17162.50163.00163.00+1.5021187
10:27:46162.50163.00162.50+1.0051185
10:27:46162.50163.00162.50+1.0071180
10:27:46162.50163.00162.50+1.0021173
10:27:45162.50163.00162.50+1.0011171
10:27:06162.50163.50162.50+1.0011170
10:26:50163.00163.50163.00+1.5041169
10:26:42162.50163.00163.00+1.5031165
10:26:41162.50163.00163.00+1.5021162
10:26:19162.50163.00163.00+1.5051160
10:25:53162.00162.50162.50+1.0011155
10:25:46162.50163.00162.50+1.0011154
10:25:38162.00162.50162.50+1.0021153
10:25:21162.00162.50162.00+0.5011151
10:25:18162.00163.00162.00+0.5011150
10:25:11162.50163.00162.50+1.0041149
10:25:08162.50163.00162.50+1.0061145
10:25:07162.50163.00162.50+1.0011139
10:25:07162.50163.00162.50+1.0011138
10:24:52162.50163.00163.00+1.5011137
10:24:45162.50163.00163.00+1.5011136
10:24:45163.00163.50163.00+1.5011135
10:24:21162.50163.00163.00+1.5011134
10:24:09163.00163.50163.00+1.50181133
10:24:09163.00163.50163.00+1.5091115
10:24:09163.00163.50163.00+1.50121106
10:22:31163.50164.00163.50+2.0071094
10:22:31163.50164.00163.50+2.00121087
10:22:31163.50164.00163.50+2.0011075
10:22:30163.50164.00163.50+2.0011074
10:22:28163.50164.00163.50+2.0011073
10:22:27163.50164.00163.50+2.0021072
10:22:27163.50164.00163.50+2.0071070
10:22:03163.50164.00163.50+2.0011063
10:21:33163.50164.00163.50+2.0011062
10:21:19163.50164.00163.50+2.0011061
10:21:19163.50164.00163.50+2.0011060
10:21:01163.50164.50163.50+2.0011059
10:20:57163.50164.50163.50+2.0021058
10:20:56164.00164.50164.00+2.50231056
10:20:44164.00164.50164.00+2.5021033
10:20:44164.00164.50164.00+2.5011031
10:20:16164.00164.50164.00+2.5011030
10:19:56164.00164.50164.00+2.5011029
10:18:59164.00164.50164.00+2.5011028
10:18:19164.50165.00164.50+3.0011027
10:18:19164.50165.00164.50+3.0011026
10:18:19164.50165.00164.50+3.0051025
10:18:07164.50165.00164.50+3.0011020
10:17:24164.50165.00164.50+3.0011019
10:16:50164.50165.00165.00+3.5011018
10:16:15164.50165.00165.00+3.5011017
10:15:31164.50165.00165.00+3.5011016
10:15:31164.50165.00164.50+3.0011015
10:15:06164.50165.00165.00+3.5011014
10:15:04164.50165.00165.00+3.5011013
10:14:53164.50165.00165.00+3.5011012
10:14:34164.50165.00165.00+3.50101011
10:14:18164.50165.00164.50+3.0011001
10:13:53164.00164.50164.50+3.0091000
10:12:54164.00164.50164.00+2.501991
10:11:45164.00164.50164.00+2.504990
10:11:44164.00164.50164.00+2.502986
10:10:38164.00164.50164.50+3.001984
10:10:31163.50164.00164.00+2.501983
10:10:25163.50164.00164.00+2.501982
10:10:18163.50164.00163.50+2.001981
10:09:31163.50164.00164.00+2.501980
10:08:43163.50164.00164.00+2.502979
10:07:44163.50164.50163.50+2.0010977
10:07:41164.00164.50164.00+2.501967
10:07:06164.00164.50164.00+2.501966
10:07:03164.00164.50164.00+2.501965
10:06:57164.00164.50164.00+2.501964
10:05:55163.50164.50163.50+2.001963
10:05:35164.00164.50164.00+2.501962
10:05:17164.00164.50164.00+2.503961
10:05:17164.00164.50164.00+2.502958
10:05:17164.00164.50164.00+2.502956
10:05:17164.00164.50164.00+2.503954
10:05:07164.00164.50164.00+2.501951
10:04:23164.00165.00164.00+2.506950
10:04:14164.00164.50164.50+3.001944
10:04:14164.00164.50164.50+3.004943
10:02:19164.00164.50164.50+3.004939
10:02:17164.00164.50164.50+3.001935
10:02:17164.00164.50164.00+2.501934
10:02:01164.00164.50164.50+3.001933
10:01:54164.00164.50164.50+3.002932
10:01:08164.00164.50164.50+3.001930
10:00:00164.00164.50164.00+2.501929
09:59:47164.00164.50164.00+2.501928
09:59:47164.00164.50164.50+3.001927
09:59:43164.00164.50164.00+2.503926
09:58:13163.50164.00164.00+2.501923
09:58:06164.00164.50164.00+2.501922
09:57:26163.50164.00164.00+2.503921
09:57:25164.00164.50164.00+2.502918
09:56:40163.50164.50164.50+3.003916
09:55:55163.50164.00164.00+2.501913
09:55:25163.50164.00164.00+2.501912
09:54:53163.50164.00164.00+2.501911
09:54:52164.00164.50164.00+2.505910
09:54:52164.00164.50164.00+2.505905
09:54:15164.00164.50164.00+2.501900
09:54:11164.00164.50164.00+2.504899
09:52:32164.00165.00164.00+2.501895
09:52:23164.00164.50164.50+3.001894
09:52:15164.00164.50164.50+3.001893
09:51:11163.50164.50164.50+3.002892
09:51:11163.50164.50164.50+3.002890
09:51:11163.50164.00164.00+2.501888
09:51:11163.50164.00164.00+2.502887
09:50:01164.00164.50164.00+2.501885
09:49:56164.00164.50164.00+2.501884
09:49:22164.50165.00163.50+2.003883
09:49:22164.50165.00164.00+2.5011880
09:49:22164.50165.00164.50+3.006869
09:47:35164.00164.50164.50+3.001863
09:47:16164.50165.00164.50+3.005862
09:47:06164.50165.00164.50+3.001857
09:47:00164.50165.00164.50+3.002856
09:45:51164.00164.50164.50+3.007854
09:45:39163.50164.50164.50+3.001847
09:45:33163.50164.50163.50+2.002846
09:45:16163.50164.50163.50+2.001844
09:45:14163.50164.00164.00+2.501843
09:45:11163.50164.00164.00+2.502842
09:44:57163.50164.00163.50+2.001840
09:43:51163.00163.50163.50+2.002839
09:43:51163.50164.00163.50+2.003837
09:43:30163.00163.50163.50+2.001834
09:43:23163.00164.00164.00+2.505833
09:43:22163.50164.00163.50+2.001828
09:43:17163.00163.50163.50+2.001827
09:43:06163.00163.50163.50+2.001826
09:43:02163.00163.50163.50+2.001825
09:43:02163.00163.50163.00+1.501824
09:42:50163.50164.00163.50+2.005823
09:42:42163.50164.00164.00+2.501818
09:42:16163.50164.00163.50+2.002817
09:42:03163.50164.00163.50+2.001815
09:41:56163.50164.00163.50+2.002814
09:41:55163.50164.00163.50+2.002812
09:41:55163.50164.00163.50+2.008810
09:41:55163.50164.00163.50+2.001802
09:41:55164.00164.50164.00+2.509801
09:41:55164.00164.50164.00+2.502792
09:41:55164.00164.50164.00+2.505790
09:41:55164.00164.50164.00+2.502785
09:41:55164.00164.50164.00+2.501783
09:41:20164.00164.50164.50+3.001782
09:41:07164.00164.50164.50+3.001781
09:41:04164.00164.50164.50+3.001780
09:39:33164.50165.00164.50+3.001779
09:39:33164.50165.00164.50+3.001778
09:39:06164.00164.50164.50+3.001777
09:39:04164.50165.00164.50+3.001776
09:38:57164.50165.00164.50+3.001775
09:38:52164.50165.00164.50+3.001774
09:38:52164.50165.00164.50+3.001773
09:38:36164.00164.50164.50+3.001772
09:38:17164.00164.50164.50+3.003771
09:38:01164.00164.50164.00+2.501768
09:37:57164.00164.50164.00+2.501767
09:37:30164.00165.00164.00+2.501766
09:37:28164.50165.00164.50+3.001765
09:37:10164.00164.50164.50+3.001764
09:36:59165.00165.50165.00+3.503763
09:36:59165.00165.50165.00+3.502760
09:36:59164.00165.00165.00+3.5010758
09:36:54164.00165.00164.00+2.501748
09:36:51164.50165.00164.50+3.0017747
09:36:42164.50165.00164.50+3.001730
09:36:40164.50165.00164.50+3.001729
09:36:35164.50165.00164.50+3.001728
09:36:30164.50165.00164.50+3.001727
09:36:30165.00165.50165.00+3.507726
09:36:30165.00165.50165.00+3.501719
09:36:30165.00165.50165.00+3.502718
09:35:48164.50165.50164.50+3.001716
09:35:46165.00165.50165.00+3.5014715
09:35:46165.50166.00165.50+4.006701
09:35:46165.50166.00165.50+4.003695
09:35:37165.50166.00165.50+4.001692
09:35:06165.50166.00165.50+4.001691
09:34:48165.00165.50165.50+4.001690
09:34:33165.00166.00165.00+3.502689
09:34:32165.50166.00165.50+4.007687
09:34:28165.00165.50165.50+4.008680
09:34:13164.50165.50165.50+4.001672
09:34:06165.00165.50165.00+3.508671
09:33:43165.00165.50165.00+3.501663
09:33:43165.00165.50165.00+3.501662
09:33:42165.00165.50165.00+3.501661
09:33:41165.00165.50165.50+4.002660
09:33:37165.00165.50165.00+3.502658
09:33:16165.00165.50165.00+3.502656
09:33:13165.00165.50165.00+3.501654
09:33:09165.00165.50165.00+3.501653
09:33:07165.00165.50165.00+3.501652
09:32:43165.00165.50165.00+3.501651
09:32:37165.00165.50165.50+4.001650
09:32:30165.00165.50165.50+4.001649
09:32:29165.00165.50165.00+3.501648
09:32:27165.00165.50165.00+3.502647
09:32:24165.50166.00165.50+4.0010645
09:32:24165.50166.00165.50+4.003635
09:32:11165.50166.00165.50+4.001632
09:31:53165.50166.00166.00+4.502631
09:31:44165.50166.00166.00+4.501629
09:31:43165.50166.00166.00+4.501628
09:31:42165.50166.00165.50+4.001627
09:31:34165.50166.00165.50+4.001626
09:31:27165.50166.00165.50+4.001625
09:31:07165.50166.50165.50+4.001624
09:31:06165.50166.50165.50+4.001623
09:30:51165.50166.00166.00+4.501622
09:30:45165.50166.50165.50+4.001621
09:30:29166.00166.50166.00+4.504620
09:30:29166.00166.50166.00+4.5023616
09:30:29166.00166.50166.00+4.505593
09:29:51166.00167.00166.00+4.501588
09:29:51166.00166.50166.50+5.002587
09:29:37166.00166.50166.00+4.501585
09:29:02166.50167.00166.50+5.002584
09:28:52166.50167.00166.50+5.009582
09:28:52166.50167.00166.50+5.003573
09:28:42167.00167.50167.00+5.5014570
09:28:11167.00167.50167.00+5.501556
09:27:24167.00167.50167.50+6.001555
09:27:21167.00167.50167.00+5.501554
09:26:58167.00167.50167.00+5.501553
09:26:55166.50167.00167.00+5.509552
09:26:55166.50167.00167.00+5.501543
09:26:53166.50167.00167.00+5.503542
09:26:53166.50167.00167.00+5.505539
09:26:47166.50167.00167.00+5.501534
09:26:42166.50167.00167.00+5.501533
09:26:37166.50167.00167.00+5.501532
09:25:59166.50167.00167.00+5.501531
09:25:43166.50167.00166.50+5.001530
09:25:19166.50167.00166.50+5.001529
09:25:04166.00166.50166.50+5.002528
09:25:01166.00166.50166.50+5.001526
09:25:01166.00166.50166.50+5.002525
09:24:15166.00166.50166.50+5.001523
09:23:30166.00167.00166.00+4.501522
09:23:13166.00166.50166.50+5.001521
09:22:58166.00166.50166.50+5.001520
09:22:32166.00166.50166.50+5.003519
09:22:20166.00166.50166.50+5.002516
09:21:59166.00166.50166.00+4.501514
09:21:55166.00166.50166.50+5.001513
09:21:39166.00167.00167.00+5.501512
09:21:37166.50167.00166.50+5.001511
09:21:37166.50167.00166.50+5.001510
09:21:32166.00167.00166.00+4.501509
09:21:13166.00167.00167.00+5.501508
09:21:07166.50167.00166.50+5.002507
09:21:07166.50167.00166.50+5.0012505
09:20:54166.50167.00166.50+5.001493
09:20:32166.50167.00166.50+5.001492
09:20:29166.50167.00166.50+5.001491
09:20:17166.00166.50166.50+5.001490
09:20:11166.00166.50166.50+5.001489
09:20:10166.00166.50166.50+5.003488
09:19:58166.00166.50166.50+5.001485
09:19:42166.00166.50166.50+5.001484
09:19:40166.00166.50166.50+5.001483
09:19:37166.50167.00166.50+5.001482
09:19:33166.50167.00166.50+5.001481
09:19:12166.50167.00166.50+5.001480
09:18:59166.50167.00166.50+5.001479
09:18:14166.50167.00166.50+5.001478
09:18:10166.00166.50166.50+5.001477
09:17:49166.00167.00166.00+4.501476
09:17:47166.00166.50166.50+5.001475
09:17:44166.00166.50166.50+5.001474
09:17:28166.50167.00166.50+5.008473
09:17:28166.50167.00167.00+5.501465
09:17:23166.50167.00166.50+5.001464
09:17:23166.50167.00167.00+5.501463
09:17:11166.50167.00166.50+5.001462
09:16:20166.50167.00166.50+5.001461
09:16:15166.50167.00166.50+5.001460
09:16:07166.50167.00167.00+5.501459
09:15:57166.50167.00167.00+5.501458
09:15:52166.00167.00167.00+5.501457
09:15:47166.00167.00166.00+4.501456
09:15:47166.50167.00166.50+5.0011455
09:15:47166.50167.00166.50+5.002444
09:15:29166.50167.00166.50+5.001442
09:15:02166.50167.00166.50+5.001441
09:15:02166.50167.00166.50+5.001440
09:14:54166.00167.00167.00+5.501439
09:14:45166.00167.00167.00+5.502438
09:14:40166.50167.00166.50+5.001436
09:14:37166.00167.00167.00+5.502435
09:14:23166.00167.00167.00+5.502433
09:14:22166.50167.00166.50+5.002431
09:14:22166.50167.00167.00+5.501429
09:14:15166.00167.00166.00+4.501428
09:14:15166.00166.50166.50+5.003427
09:14:13166.00166.50166.50+5.001424
09:14:11166.00166.50166.00+4.504423
09:14:11166.00166.50166.50+5.001419
09:14:08166.50167.00166.50+5.006418
09:14:06167.00167.50167.00+5.501412
09:14:06167.00167.50167.00+5.501411
09:14:04167.00167.50167.50+6.001410
09:14:02166.50167.00167.00+5.502409
09:14:02166.50167.00167.00+5.501407
09:14:02166.50167.00167.00+5.501406
09:13:58166.50167.00167.00+5.502405
09:13:55167.00167.50167.00+5.501403
09:13:54167.00167.50167.00+5.501402
09:13:48167.00167.50167.00+5.504401
09:13:40166.50167.50167.50+6.004397
09:13:40166.50167.00167.00+5.504393
09:13:35166.50167.00167.00+5.501389
09:13:32166.50167.00167.00+5.501388
09:13:32166.00166.50166.50+5.001387
09:13:31166.00166.50166.50+5.001386
09:13:27166.00166.50166.50+5.001385
09:13:18166.00166.50166.50+5.002384
09:13:13166.00166.50166.00+4.501382
09:13:13166.00166.50166.00+4.503381
09:13:10165.50166.00166.00+4.5014378
09:13:10165.50166.00166.00+4.502364
09:13:10165.50166.00166.00+4.501362
09:13:09165.50166.00166.00+4.501361
09:13:06165.50166.00166.00+4.503360
09:13:05165.50166.00166.00+4.501357
09:12:53165.00166.00166.00+4.501356
09:12:43165.50166.00165.50+4.001355
09:12:41165.00165.50166.00+4.501354
09:12:41165.00165.50165.50+4.004353
09:12:17164.50165.00165.00+3.501349
09:12:11164.50165.50164.50+3.005348
09:12:05164.50165.50165.50+4.001343
09:12:05164.50165.00165.00+3.501342
09:12:05165.00165.50165.00+3.501341
09:11:57164.50165.00165.00+3.501340
09:11:55164.50165.00165.00+3.501339
09:11:47164.50165.00165.00+3.5010338
09:11:39164.50165.50165.50+4.008328
09:11:39165.00165.50165.00+3.503320
09:11:39165.00165.50165.00+3.504317
09:11:34165.00165.50165.00+3.501313
09:11:32165.00165.50165.00+3.502312
09:11:31165.00165.50165.00+3.501310
09:11:19165.00165.50165.50+4.001309
09:11:14165.00165.50165.50+4.006308
09:11:00165.00165.50165.00+3.501302
09:10:59165.00165.50165.50+4.001301
09:10:56165.00165.50165.50+4.001300
09:10:28165.00165.50165.50+4.001299
09:10:13164.50165.00165.00+3.5015298
09:10:07164.50165.00164.50+3.001283
09:09:49164.50165.00164.50+3.001282
09:09:47164.00164.50164.50+3.001281
09:09:44164.00164.50164.50+3.002280
09:09:29164.00165.00164.00+2.501278
09:09:20164.00165.00164.00+2.501277
09:09:15164.50165.00164.50+3.001276
09:09:02164.00164.50164.50+3.001275
09:08:59164.00164.50164.50+3.001274
09:08:47163.50164.50164.50+3.001273
09:08:39163.50164.00164.00+2.501272
09:08:06163.50164.00164.00+2.502271
09:07:44163.50164.50164.50+3.001269
09:07:40163.50164.00164.00+2.502268
09:07:11163.50164.00163.50+2.001266
09:07:10163.00163.50163.50+2.001265
09:07:07163.00163.50163.00+1.501264
09:07:03163.00163.50163.50+2.001263
09:06:38162.50163.50163.50+2.001262
09:06:29163.00163.50163.00+1.5012261
09:06:29163.00163.50163.00+1.501249
09:06:29163.00163.50163.00+1.5012248
09:06:18163.50164.00164.00+2.501236
09:06:15163.50164.00163.50+2.001235
09:05:58163.50164.00164.00+2.501234
09:05:58163.50164.00164.00+2.501233
09:05:52163.50164.00164.00+2.501232
09:05:30164.50165.50164.50+3.001231
09:05:30163.00164.00164.00+2.501230
09:05:29163.50164.00163.50+2.0019229
09:05:26163.50164.50163.50+2.001210
09:05:19163.50164.00164.00+2.501209
09:05:19164.00164.50164.00+2.506208
09:05:18164.00165.00165.00+3.501202
09:05:17164.50165.00164.50+3.008201
09:05:15165.00165.50165.00+3.501193
09:05:07165.00165.50165.00+3.501192
09:05:04165.00165.50165.00+3.501191
09:05:04165.00165.50165.00+3.502190
09:04:53164.50165.00165.00+3.501188
09:04:48164.50165.50165.50+4.001187
09:04:47165.00165.50165.00+3.504186
09:04:44165.00165.50165.00+3.501182
09:04:43165.00165.50165.50+4.001181
09:04:42165.50166.00165.50+4.001180
09:04:39165.00165.50165.50+4.001179
09:04:32164.50165.00165.00+3.505178
09:04:32164.50165.00165.00+3.503173
09:04:31164.50165.00165.00+3.501170
09:04:30164.50165.00165.00+3.501169
09:04:20164.50165.00165.00+3.501168
09:04:15164.50165.00165.00+3.501167
09:03:51164.50165.00165.00+3.501166
09:03:45164.50165.00165.00+3.501165
09:03:39164.50165.00165.00+3.501164
09:03:34164.50165.00165.00+3.501163
09:03:27164.00165.00165.00+3.501162
09:03:26164.50165.00164.50+3.001161
09:03:26164.50165.00164.50+3.001160
09:03:26164.00164.50165.00+3.502159
09:03:26164.00164.50164.50+3.005157
09:03:25164.00164.50164.50+3.002152
09:03:23164.00164.50164.50+3.003150
09:03:23164.00164.50164.50+3.001147
09:03:19164.00164.50164.50+3.001146
09:03:19164.00164.50164.50+3.001145
09:03:18164.00164.50164.50+3.001144
09:02:58164.00164.50164.50+3.002143
09:02:42164.00164.50164.50+3.001141
09:02:41164.00164.50164.50+3.001140
09:02:32164.00164.50164.50+3.001139
09:02:28164.00164.50164.50+3.001138
09:02:20163.50164.50164.50+3.002137
09:02:20164.00164.50164.00+2.501135
09:02:09163.50164.50163.50+2.002134
09:02:05163.50164.50164.50+3.001132
09:02:02163.50164.00164.00+2.501131
09:02:00163.50164.00164.00+2.502130
09:02:00163.50164.00163.50+2.001128
09:02:00163.50164.00164.00+2.503127
09:01:55163.50164.00163.50+2.001124
09:01:44163.50164.00164.00+2.501123
09:01:28163.00164.00163.00+1.501122
09:01:23163.00164.00164.00+2.501121
09:01:22163.00164.00163.00+1.501120
09:01:22163.00164.00163.00+1.505119
09:01:14163.50164.50163.50+2.002114
09:01:14163.50165.00163.50+2.003112
09:01:12164.00165.00164.00+2.508109
09:00:58165.00165.50165.00+3.502101
09:00:50165.00165.50165.00+3.50199
09:00:44164.00165.00165.00+3.50198
09:00:40165.00165.50165.00+3.50197
09:00:40164.00165.50165.50+4.00196
09:00:35163.50164.50166.00+4.50395
09:00:35163.50164.50165.50+4.00392
09:00:35163.50164.50165.00+3.50789
09:00:35163.50164.50164.50+3.00282
09:00:34163.00164.50164.50+3.00180
09:00:32163.00164.50164.50+3.00579
09:00:31164.00164.50164.00+2.501274
09:00:31164.00164.50164.00+2.50262
09:00:25163.00164.00164.00+2.501060
09:00:17163.00164.00164.00+2.50350
09:00:17163.00164.00163.00+1.50147
09:00:17163.50164.00163.50+2.00146
09:00:16163.50164.00163.50+2.00145
09:00:16----163.50+2.004444
 
加密貨幣
比特幣BTC 47680.36 -2,200.17 -4.41%
以太幣ETH 3732.25 -346.81 -8.50%
瑞波幣XRP 1.51 0.11 7.63%
比特幣現金BCH 1183.15 -115.51 -8.89%
萊特幣LTC 303.03 -23.20 -7.11%
卡達幣ADA 2.22 0.22 10.73%
波場幣TRX 0.122108 0.00 -2.14%
恆星幣XLM 0.688140 0.02 3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。