久 元  (6261) 半導體業 上櫃

80.00 ▲+0.30 +0.38% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,389 80.00 39 80.10 29 80.70 81.50 80.00 79.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.0080.1080.00+0.3031389
13:30:0080.0080.1080.00+0.30411386
13:24:5980.0080.2080.00+0.3011345
13:24:5680.0080.1080.10+0.4011344
13:24:5080.0080.1080.10+0.4011343
13:24:3280.1080.2080.10+0.4021342
13:24:0280.0080.2080.00+0.3011340
13:24:0080.0080.2080.20+0.5031339
13:23:3980.0080.1080.10+0.4011336
13:23:2480.1080.2080.10+0.4021335
13:23:2480.1080.2080.10+0.4021333
13:23:2280.1080.2080.10+0.4011331
13:23:2280.1080.2080.10+0.4011330
13:22:4880.1080.2080.10+0.4011329
13:22:4080.1080.2080.10+0.4011328
13:22:3580.1080.2080.10+0.4011327
13:22:1580.1080.2080.10+0.4011326
13:21:5480.0080.1080.10+0.4021325
13:21:4980.0080.1080.10+0.4011323
13:21:3580.0080.1080.10+0.4011322
13:21:2780.0080.1080.10+0.4011321
13:21:1580.0080.1080.10+0.4011320
13:20:3780.1080.2080.00+0.3051319
13:20:3780.1080.2080.10+0.4011314
13:20:2880.0080.2080.20+0.5051313
13:19:5580.1080.2080.10+0.4021308
13:19:0380.0080.1080.10+0.4021306
13:19:0080.0080.1080.00+0.3011304
13:19:0080.0080.1080.00+0.3031303
13:18:4680.0080.2080.00+0.3061300
13:18:3580.0080.2080.00+0.3011294
13:18:3580.0080.2080.00+0.3011293
13:18:3580.0080.2080.00+0.3011292
13:18:3480.0080.1080.10+0.4011291
13:18:3480.0080.1080.10+0.4011290
13:18:2880.0080.1080.10+0.4011289
13:18:0880.1080.2080.10+0.4011288
13:18:0580.1080.2080.10+0.4021287
13:18:0580.1080.2080.10+0.4041285
13:17:3080.1080.2080.10+0.4011281
13:17:2880.1080.2080.10+0.4011280
13:17:2280.1080.2080.10+0.4021279
13:17:1980.1080.2080.10+0.4021277
13:17:0880.1080.2080.10+0.4041275
13:16:4680.1080.2080.10+0.4011271
13:16:4280.1080.2080.10+0.4021270
13:16:1380.1080.2080.10+0.4011268
13:15:5880.1080.2080.10+0.4011267
13:15:5380.1080.2080.10+0.4021266
13:15:4080.1080.2080.10+0.4031264
13:15:1080.1080.2080.10+0.4011261
13:14:5880.1080.2080.10+0.4031260
13:14:5080.1080.2080.10+0.4041257
13:14:3380.1080.2080.10+0.4011253
13:14:2780.1080.2080.10+0.4011252
13:14:2580.1080.2080.10+0.4021251
13:14:1380.1080.2080.10+0.4011249
13:14:0080.1080.2080.20+0.5011248
13:13:4380.1080.2080.20+0.5021247
13:13:3380.2080.3080.20+0.5021245
13:13:1680.2080.3080.20+0.5011243
13:12:5880.2080.3080.20+0.5011242
13:11:4580.1080.2080.20+0.5011241
13:11:3980.1080.2080.20+0.5011240
13:11:3980.1080.2080.20+0.5031239
13:11:2380.2080.3080.20+0.5011236
13:10:3980.2080.3080.20+0.5011235
13:10:3580.2080.3080.20+0.5011234
13:10:0180.1080.2080.20+0.5011233
13:09:4680.1080.2080.20+0.5011232
13:09:3280.1080.2080.10+0.4011231
13:08:4480.1080.2080.20+0.5011230
13:07:3780.2080.3080.20+0.5011229
13:06:4280.1080.2080.20+0.5011228
13:06:0680.1080.2080.20+0.5021227
13:06:0280.1080.2080.20+0.5011225
13:04:5680.1080.3080.10+0.4021224
13:04:5180.1080.3080.10+0.4031222
13:04:1380.1080.2080.20+0.5011219
13:04:0780.1080.2080.20+0.5011218
13:02:5680.2080.3080.10+0.4011217
13:02:5680.2080.3080.20+0.5011216
13:00:4680.1080.3080.10+0.4011215
13:00:3180.1080.2080.20+0.5021214
13:00:2780.1080.2080.20+0.5021212
12:58:1180.1080.2080.10+0.4031210
12:55:5980.1080.3080.10+0.4011207
12:55:2080.1080.3080.30+0.6051206
12:54:4980.1080.3080.10+0.4031201
12:54:2480.1080.3080.10+0.4031198
12:53:0480.2080.3080.20+0.5021195
12:51:4780.1080.2080.20+0.5011193
12:51:1880.2080.3080.20+0.5011192
12:51:1880.2080.3080.20+0.5021191
12:50:5580.1080.2080.20+0.5011189
12:50:2480.1080.2080.20+0.5011188
12:48:5880.1080.2080.20+0.5011187
12:48:2280.1080.2080.20+0.5011186
12:48:1180.1080.2080.20+0.5011185
12:46:2480.1080.3080.10+0.4021184
12:45:5780.1080.2080.20+0.5011182
12:45:3280.1080.2080.10+0.4021181
12:45:1980.1080.2080.10+0.4021179
12:43:0380.2080.3080.20+0.5011177
12:43:0080.2080.3080.20+0.5011176
12:42:4080.1080.3080.10+0.4011175
12:41:5580.2080.3080.20+0.5011174
12:41:3180.2080.3080.20+0.5041173
12:41:1280.2080.3080.20+0.5051169
12:40:5480.2080.3080.20+0.5011164
12:40:4680.2080.3080.20+0.5011163
12:40:4680.2080.3080.20+0.50101162
12:40:3080.2080.3080.20+0.5011152
12:39:4580.2080.3080.30+0.6011151
12:38:3580.2080.3080.30+0.6011150
12:36:1080.2080.3080.30+0.6011149
12:36:0780.2080.3080.30+0.6011148
12:35:3880.2080.3080.30+0.6011147
12:35:2680.2080.3080.30+0.6011146
12:35:1880.2080.3080.30+0.6011145
12:32:0780.3080.4080.30+0.6011144
12:31:5780.3080.4080.30+0.6021143
12:31:2280.3080.4080.30+0.6031141
12:28:4880.3080.4080.40+0.7031138
12:25:1380.3080.4080.30+0.6011135
12:24:1480.3080.4080.30+0.6011134
12:23:3680.4080.5080.40+0.7011133
12:23:2980.4080.5080.40+0.7011132
12:23:0280.3080.5080.30+0.6011131
12:21:1880.3080.5080.30+0.6021130
12:19:4480.2080.3080.30+0.6021128
12:19:4480.2080.3080.30+0.6011126
12:19:3180.3080.5080.30+0.60171125
12:19:1980.3080.4080.40+0.7031108
12:18:4980.3080.5080.30+0.6021105
12:18:2380.3080.5080.30+0.6021103
12:17:0080.4080.5080.40+0.7011101
12:16:1180.4080.5080.40+0.7011100
12:16:1080.4080.5080.40+0.7011099
12:15:4180.4080.5080.40+0.7021098
12:15:3680.3080.5080.30+0.6011096
12:15:3680.3080.5080.30+0.6011095
12:15:2480.4080.5080.40+0.7011094
12:14:3180.3080.4080.40+0.7011093
12:13:2080.4080.5080.40+0.7021092
12:12:5480.3080.4080.40+0.7011090
12:12:5180.3080.4080.40+0.7021089
12:12:2280.3080.4080.40+0.7011087
12:12:1880.3080.4080.40+0.7011086
12:11:2680.3080.4080.40+0.7011085
12:10:4880.3080.4080.40+0.7011084
12:09:4980.3080.4080.40+0.7011083
12:08:4180.3080.4080.40+0.7021082
12:08:3180.3080.4080.30+0.6011080
12:07:0980.3080.4080.30+0.6021079
12:07:0080.3080.4080.40+0.7011077
12:05:1880.3080.4080.40+0.7011076
12:03:3280.4080.5080.40+0.7011075
12:03:2280.4080.5080.40+0.7011074
12:02:5480.4080.5080.40+0.7021073
11:57:5380.3080.4080.40+0.7011071
11:56:2180.3080.4080.40+0.7021070
11:56:2080.3080.4080.30+0.6011068
11:54:5080.4080.5080.40+0.7071067
11:52:2380.5080.6080.50+0.8021060
11:52:2280.5080.6080.50+0.8051058
11:50:1480.5080.6080.50+0.8011053
11:48:4380.4080.6080.60+0.9011052
11:47:2080.4080.6080.60+0.9011051
11:45:0780.5080.6080.50+0.8011050
11:42:1380.5080.6080.50+0.8011049
11:39:4280.5080.6080.50+0.8011048
11:39:2180.5080.6080.50+0.8031047
11:39:0580.5080.6080.50+0.8011044
11:37:0180.5080.7080.50+0.8011043
11:34:2880.6080.7080.60+0.9021042
11:32:2780.6080.7080.70+1.0021040
11:30:3880.7080.8080.70+1.0021038
11:30:3880.7080.8080.70+1.0051036
11:29:5280.7080.8080.80+1.1011031
11:29:3680.6080.7080.70+1.0021030
11:29:1880.6080.7080.70+1.0021028
11:29:1780.6080.7080.70+1.0011026
11:29:0380.5080.6080.60+0.9011025
11:29:0080.5080.6080.50+0.8011024
11:23:1080.4080.8080.40+0.7011023
11:20:5980.4080.6080.60+0.9011022
11:20:5980.4080.6080.60+0.9011021
11:20:5980.4080.6080.60+0.9021020
11:20:5980.4080.6080.60+0.9061018
11:20:5580.4080.6080.60+0.9011012
11:19:4980.4080.5080.50+0.8011011
11:19:4780.4080.5080.50+0.8011010
11:19:2780.4080.5080.50+0.8011009
11:17:3180.3080.4080.40+0.7011008
11:17:3180.3080.4080.40+0.7011007
11:17:0880.4080.5080.40+0.7011006
11:17:0680.4080.5080.40+0.7011005
11:16:1180.3080.4080.40+0.7011004
11:13:3180.1080.2080.20+0.5011003
11:13:3180.4080.5080.10+0.4051002
11:13:3180.4080.5080.20+0.505997
11:13:3180.4080.5080.30+0.603992
11:13:3180.4080.5080.40+0.707989
11:13:3180.4080.5080.40+0.701982
11:12:1380.5080.6080.50+0.801981
11:11:1180.5080.6080.50+0.801980
11:11:1080.5080.6080.50+0.801979
11:09:2480.5080.7080.50+0.802978
11:09:2480.5080.7080.50+0.809976
11:09:0780.5080.8080.50+0.802967
11:09:0780.6080.8080.60+0.905965
11:09:0780.6080.8080.60+0.905960
11:08:1680.6080.8080.80+1.101955
11:06:4880.7080.8080.70+1.001954
11:06:4480.6080.7080.70+1.001953
11:06:3580.6080.7080.70+1.002952
11:06:3080.6080.7080.70+1.001950
11:05:2080.7080.8080.70+1.001949
11:04:4180.6080.7080.70+1.001948
11:03:5680.6080.7080.60+0.903947
11:03:3080.6080.7080.60+0.901944
11:02:5380.5080.6080.60+0.904943
11:02:4780.5080.6080.50+0.801939
11:02:3580.5080.6080.50+0.801938
11:02:3180.6080.7080.60+0.901937
11:02:0580.6080.7080.60+0.901936
11:01:1480.6080.8080.60+0.907935
11:01:1480.6080.8080.60+0.907928
11:01:1380.7080.8080.70+1.001921
11:01:1380.7080.8080.70+1.005920
11:01:1380.7080.8080.70+1.009915
10:58:3780.8080.9080.80+1.102906
10:57:5580.7080.8080.80+1.101904
10:57:2680.7080.8080.80+1.101903
10:57:2380.7080.8080.80+1.102902
10:57:0380.7080.8080.80+1.101900
10:56:3480.8080.9080.80+1.101899
10:56:1580.8080.9080.80+1.101898
10:55:5080.8080.9080.80+1.1010897
10:55:5080.8080.9080.80+1.102887
10:55:4080.9081.0080.90+1.202885
10:52:3980.9081.0080.90+1.203883
10:52:3980.9081.0080.90+1.201880
10:52:1980.9081.0080.90+1.201879
10:50:5180.9081.0080.90+1.201878
10:50:1480.8080.9080.90+1.201877
10:50:1080.9081.0080.90+1.201876
10:50:0380.8080.9080.90+1.205875
10:48:3480.8080.9080.90+1.201870
10:44:4580.9081.0080.90+1.205869
10:44:4080.9081.0080.90+1.201864
10:43:3380.9081.0080.90+1.201863
10:37:1180.9081.0080.90+1.205862
10:36:2480.8080.9080.90+1.202857
10:34:5480.8080.9080.80+1.101855
10:32:5280.8081.0080.80+1.101854
10:32:4680.8081.0081.00+1.301853
10:32:0780.9081.0080.90+1.201852
10:30:5380.8080.9080.90+1.201851
10:30:2880.9081.0080.90+1.201850
10:29:2480.9081.0080.90+1.201849
10:27:5380.9081.0080.90+1.202848
10:26:1581.0081.2080.90+1.203846
10:26:1581.0081.2081.00+1.302843
10:26:1281.0081.2081.00+1.301841
10:25:4581.0081.2081.00+1.301840
10:24:5181.1081.2081.10+1.405839
10:24:1781.1081.2081.10+1.403834
10:24:1581.1081.2081.10+1.405831
10:23:3681.1081.2081.10+1.401826
10:23:3581.1081.2081.10+1.401825
10:22:4881.1081.2081.20+1.501824
10:22:4181.1081.2081.20+1.501823
10:22:0581.1081.2081.20+1.501822
10:22:0181.1081.2081.20+1.501821
10:20:5881.2081.3081.20+1.502820
10:20:2881.2081.3081.20+1.501818
10:17:4781.2081.3081.20+1.501817
10:17:2981.1081.3081.30+1.601816
10:17:2981.1081.2081.20+1.501815
10:17:1381.1081.2081.20+1.501814
10:16:2781.2081.3081.20+1.502813
10:15:1181.2081.3081.20+1.505811
10:13:5381.2081.3081.20+1.505806
10:13:2881.2081.3081.30+1.601801
10:13:2581.2081.3081.30+1.601800
10:13:1481.2081.3081.30+1.601799
10:13:1381.2081.3081.30+1.602798
10:13:0281.2081.3081.30+1.609796
10:12:5281.2081.3081.30+1.601787
10:12:4881.2081.3081.30+1.602786
10:08:4181.1081.3081.30+1.603784
10:08:4181.1081.3081.30+1.6012781
10:08:2381.1081.3081.30+1.602769
10:08:0881.2081.3081.10+1.402767
10:08:0881.2081.3081.20+1.503765
10:07:2981.1081.2081.20+1.506762
10:07:2981.1081.2081.20+1.509756
10:07:2881.0081.1081.10+1.401747
10:06:4981.0081.2081.00+1.301746
10:06:4881.0081.2081.00+1.301745
10:06:3881.0081.2081.00+1.307744
10:06:2081.0081.2081.00+1.301737
10:06:0381.1081.2081.10+1.402736
10:05:5781.1081.2081.10+1.408734
10:05:4981.1081.2081.10+1.401726
10:03:5381.2081.3081.20+1.501725
10:03:4581.2081.3081.20+1.501724
10:03:1981.2081.3081.30+1.602723
09:59:4781.3081.4081.30+1.601721
09:59:4581.3081.4081.30+1.601720
09:59:1281.3081.4081.30+1.602719
09:59:1081.3081.4081.40+1.705717
09:59:1081.3081.4081.30+1.602712
09:58:5881.2081.3081.30+1.606710
09:58:5381.2081.3081.30+1.601704
09:58:1481.2081.3081.30+1.601703
09:57:5281.2081.3081.30+1.601702
09:57:2981.3081.4081.30+1.601701
09:57:0981.3081.4081.30+1.601700
09:56:5181.3081.4081.40+1.701699
09:56:1081.2081.3081.30+1.601698
09:55:4781.2081.3081.30+1.601697
09:55:4181.2081.3081.30+1.601696
09:53:4381.1081.4081.40+1.701695
09:53:3881.2081.4081.20+1.501694
09:53:0981.4081.5081.40+1.701693
09:53:0481.3081.5081.30+1.601692
09:52:4981.2081.5081.50+1.801691
09:52:3681.1081.4081.40+1.701690
09:52:2081.1081.5081.50+1.806689
09:52:0781.0081.4081.40+1.7016683
09:52:0581.0081.4081.40+1.705667
09:52:0581.0081.3081.30+1.605662
09:52:0581.0081.3081.30+1.608657
09:52:0481.0081.2081.20+1.507649
09:52:0481.0081.1081.10+1.401642
09:50:5381.0081.1081.10+1.401641
09:50:2281.0081.1081.10+1.401640
09:50:1381.0081.1081.00+1.301639
09:49:1880.8081.0081.00+1.305638
09:49:0680.8081.0081.00+1.301633
09:48:4680.8080.9080.90+1.201632
09:48:2880.7080.8080.80+1.104631
09:48:0880.7080.8080.70+1.002627
09:47:0280.7080.9080.70+1.002625
09:46:5080.7080.9080.70+1.001623
09:46:1580.7080.9080.70+1.001622
09:45:4780.8080.9080.80+1.103621
09:43:5980.8080.9080.80+1.101618
09:43:5780.8080.9080.80+1.101617
09:43:4880.8080.9080.80+1.104616
09:43:4180.8080.9080.80+1.102612
09:43:4180.9081.0080.90+1.201610
09:42:3180.9081.0080.90+1.201609
09:41:5080.9081.0080.90+1.201608
09:41:0380.9081.1080.90+1.203607
09:40:4781.0081.2081.00+1.304604
09:40:4781.0081.2081.00+1.304600
09:40:4781.0081.2081.00+1.304596
09:40:1881.1081.2081.10+1.401592
09:40:0981.1081.2081.10+1.402591
09:39:4281.1081.2081.10+1.404589
09:38:2981.0081.1081.10+1.402585
09:36:4881.0081.1081.00+1.301583
09:35:2681.0081.2081.00+1.301582
09:34:3381.1081.2081.10+1.401581
09:33:4481.1081.2081.10+1.401580
09:33:3581.1081.2081.10+1.401579
09:33:3381.1081.2081.20+1.501578
09:33:2181.1081.2081.20+1.501577
09:33:1581.1081.2081.10+1.401576
09:32:1481.0081.1081.10+1.401575
09:31:4881.0081.2081.00+1.301574
09:31:1981.0081.2081.00+1.305573
09:31:1381.1081.2081.00+1.302568
09:31:1381.1081.2081.10+1.403566
09:31:0581.2081.3081.20+1.501563
09:30:2981.2081.3081.20+1.501562
09:30:1581.2081.3081.20+1.502561
09:30:1581.2081.3081.30+1.601559
09:29:5681.1081.2081.20+1.503558
09:29:5581.1081.2081.10+1.403555
09:29:3281.1081.3081.10+1.401552
09:29:1981.2081.3081.10+1.401551
09:29:1981.2081.3081.20+1.502550
09:29:1381.2081.3081.30+1.603548
09:29:0281.2081.3081.30+1.601545
09:29:0081.3081.4081.30+1.601544
09:28:5881.2081.3081.30+1.603543
09:28:5881.2081.3081.30+1.603540
09:28:3581.2081.3081.30+1.601537
09:28:2281.2081.3081.30+1.601536
09:28:0481.3081.4081.30+1.601535
09:28:0081.3081.4081.40+1.701534
09:27:5781.3081.4081.30+1.601533
09:27:5381.3081.4081.40+1.701532
09:27:2281.4081.5081.40+1.702531
09:27:2081.4081.5081.40+1.701529
09:27:1581.1081.4081.40+1.701528
09:27:1081.1081.4081.40+1.701527
09:27:0881.4081.5081.10+1.402526
09:27:0881.4081.5081.20+1.502524
09:27:0881.4081.5081.30+1.602522
09:27:0881.4081.5081.40+1.702520
09:27:0281.4081.5081.40+1.701518
09:26:5781.4081.5081.40+1.701517
09:26:5381.3081.5081.50+1.802516
09:26:5281.3081.5081.50+1.801514
09:26:4681.3081.5081.50+1.801513
09:26:4481.3081.5081.50+1.802512
09:26:4381.3081.5081.50+1.802510
09:26:3881.2081.5081.50+1.802508
09:26:3881.2081.5081.50+1.8013506
09:26:3481.2081.4081.50+1.801493
09:26:3481.2081.4081.40+1.701492
09:26:3381.4081.5081.40+1.701491
09:26:3281.2081.4081.40+1.701490
09:26:2581.4081.5081.40+1.701489
09:26:1981.4081.5081.40+1.702488
09:26:1981.4081.5081.40+1.701486
09:26:1981.2081.4081.40+1.702485
09:26:1981.3081.4081.30+1.601483
09:26:1681.3081.4081.40+1.705482
09:26:1581.3081.4081.30+1.601477
09:26:0280.9081.3081.30+1.605476
09:26:0280.9081.3081.30+1.609471
09:26:0180.9081.3081.30+1.603462
09:25:5580.8081.2081.20+1.5023459
09:25:5580.8081.2081.20+1.502436
09:25:5480.8080.9081.20+1.504434
09:25:5480.8080.9081.10+1.4026430
09:25:5480.8080.9081.00+1.3014404
09:25:5480.8080.9080.90+1.206390
09:25:3580.8080.9080.80+1.102384
09:25:2680.7080.8080.80+1.101382
09:24:4680.7080.8080.80+1.101381
09:24:4680.7080.8080.80+1.101380
09:23:4880.8080.9080.80+1.101379
09:23:4880.8080.9080.80+1.103378
09:23:4180.8080.9080.80+1.103375
09:23:1280.8080.9080.90+1.201372
09:23:0680.8080.9080.90+1.201371
09:22:5680.8080.9080.80+1.103370
09:21:5580.9081.0080.90+1.201367
09:21:2980.9081.0080.90+1.201366
09:21:2680.9081.0080.90+1.202365
09:21:2680.8080.9080.90+1.201363
09:21:2280.8080.9080.90+1.201362
09:21:0680.8080.9080.90+1.202361
09:21:0380.9081.0080.90+1.201359
09:21:0280.8080.9080.90+1.201358
09:20:2380.7080.9080.90+1.203357
09:20:2380.7080.8080.80+1.102354
09:20:2380.7080.8080.80+1.101352
09:19:5380.7080.9080.70+1.001351
09:19:5380.7080.8080.80+1.102350
09:19:5380.7080.8080.80+1.103348
09:19:0480.8080.9080.80+1.101345
09:19:0080.8080.9080.80+1.101344
09:18:4580.8081.0080.80+1.101343
09:18:4080.9081.0080.90+1.201342
09:18:3880.9081.0080.90+1.207341
09:18:3880.9081.0080.90+1.202334
09:18:3480.9081.0080.90+1.205332
09:17:5680.9081.0081.00+1.301327
09:17:4180.9081.1080.90+1.201326
09:17:4080.9081.0081.00+1.301325
09:17:0080.9081.0081.00+1.303324
09:17:0080.9081.0081.00+1.302321
09:17:0080.9081.0081.00+1.301319
09:16:5880.9081.0081.00+1.301318
09:16:5280.9081.0081.00+1.302317
09:16:5280.9081.0081.00+1.301315
09:16:1780.8081.0081.00+1.303314
09:16:0080.8081.0081.00+1.301311
09:15:5980.9081.0080.90+1.201310
09:15:5780.8080.9080.90+1.202309
09:15:4980.8080.9080.90+1.201307
09:15:3780.9081.0080.90+1.202306
09:15:3780.9081.0081.00+1.301304
09:15:0680.9081.0080.90+1.201303
09:14:5280.9081.0081.00+1.302302
09:14:3080.8081.0081.00+1.301300
09:13:5181.0081.1081.00+1.303299
09:13:5181.0081.1081.00+1.305296
09:13:3781.1081.2081.10+1.401291
09:13:2781.2081.3081.20+1.501290
09:13:2081.1081.2081.20+1.502289
09:13:1781.1081.2081.20+1.501287
09:13:1081.1081.2081.20+1.501286
09:13:0381.1081.3081.30+1.6010285
09:12:5381.1081.2081.20+1.506275
09:12:3281.0081.2081.20+1.501269
09:12:2781.1081.2081.10+1.401268
09:12:2281.1081.2081.10+1.401267
09:11:4581.0081.1081.10+1.401266
09:11:0281.1081.2081.10+1.401265
09:10:5681.0081.2081.20+1.503264
09:10:4881.0081.1081.10+1.401261
09:10:4381.0081.2081.20+1.501260
09:10:4381.0081.2081.20+1.501259
09:10:4381.1081.2081.10+1.405258
09:10:0681.0081.2081.20+1.5013253
09:10:0681.1081.2081.10+1.402240
09:10:0581.0081.1081.10+1.409238
09:10:0480.7081.0081.00+1.303229
09:10:0480.7081.0081.00+1.306226
09:10:0480.7081.0081.00+1.304220
09:09:5680.6080.9080.90+1.207216
09:09:5680.6080.8080.80+1.1012209
09:09:4180.6080.7080.70+1.006197
09:09:3080.6080.7080.60+0.901191
09:09:0980.6080.7080.60+0.901190
09:08:2680.6080.7080.70+1.001189
09:08:1680.5080.7080.50+0.801188
09:07:5580.7080.8080.70+1.001187
09:07:4380.7080.8080.70+1.001186
09:07:4380.7080.8080.70+1.001185
09:07:2880.5080.7080.70+1.001184
09:06:5680.5080.7080.70+1.004183
09:06:4880.6080.7080.60+0.901179
09:06:4080.6080.7080.60+0.901178
09:06:3780.6080.7080.60+0.902177
09:06:3480.6080.7080.60+0.901175
09:06:3180.6080.7080.60+0.904174
09:06:1780.6080.8080.60+0.901170
09:05:1280.6080.9080.60+0.902169
09:05:1280.6080.9080.60+0.905167
09:05:0180.9081.0080.90+1.201162
09:04:4780.9081.0080.90+1.202161
09:04:4780.9081.0080.90+1.201159
09:04:4680.6080.9080.90+1.203158
09:04:3680.7080.9080.70+1.002155
09:04:0780.9081.0080.90+1.201153
09:04:0380.6080.9080.90+1.201152
09:03:5780.6080.9080.90+1.202151
09:03:5180.6080.8080.80+1.103149
09:03:4480.6080.9080.60+0.901146
09:03:3680.5080.7080.70+1.001145
09:03:1580.9081.0080.90+1.203144
09:03:1580.4080.7080.90+1.201141
09:03:1580.4080.7080.80+1.106140
09:03:1580.4080.7080.70+1.005134
09:03:1480.5080.7080.40+0.701129
09:03:1480.5080.7080.50+0.801128
09:03:0680.5080.7080.50+0.803127
09:02:5080.6080.7080.70+1.001124
09:02:4980.6080.7080.60+0.904123
09:02:4880.7080.8080.70+1.002119
09:02:4280.7080.8080.70+1.001117
09:02:2880.7080.8080.70+1.001116
09:02:2080.7080.9080.70+1.001115
09:02:1080.7080.9080.70+1.002114
09:02:0180.8081.0080.80+1.108112
09:02:0080.9081.1080.90+1.201104
09:01:5481.0081.1081.00+1.305103
09:01:5280.9081.1080.90+1.20198
09:01:4781.0081.2081.00+1.30297
09:01:4580.8081.0081.20+1.50295
09:01:4580.8081.0081.10+1.40293
09:01:4580.8081.0081.00+1.30591
09:01:4480.9081.0080.90+1.20286
09:01:3480.9081.0080.90+1.20184
09:01:3180.7080.9080.90+1.20283
09:01:2980.8081.0080.80+1.10481
09:01:2380.8081.0080.80+1.10177
09:01:2280.8080.9080.90+1.20176
09:01:1780.8080.9080.80+1.10175
09:01:1680.8081.0081.00+1.30174
09:01:1280.8081.0080.70+1.00473
09:01:1280.8081.0080.80+1.10269
09:01:1080.8080.9080.90+1.20567
09:01:0780.7080.8080.80+1.10162
09:01:0280.7080.8080.80+1.10161
09:00:5780.6080.7080.70+1.00860
09:00:5080.7080.8080.70+1.00252
09:00:4580.6080.7080.70+1.00450
09:00:4480.6080.7080.70+1.00146
09:00:4480.5080.6080.60+0.90145
09:00:4480.5080.6080.60+0.90144
09:00:3780.5080.6080.60+0.90243
09:00:2980.5080.6080.60+0.90141
09:00:2980.5080.7080.70+1.00140
09:00:18----80.70+1.003939
 
加密貨幣
比特幣BTC 61893.79 4,572.26 7.98%
以太幣ETH 3868.11 82.10 2.17%
瑞波幣XRP 1.15 0.02 1.56%
比特幣現金BCH 630.14 32.52 5.44%
萊特幣LTC 191.61 11.49 6.38%
卡達幣ADA 2.23 0.06 2.75%
波場幣TRX 0.099805 0.00 2.72%
恆星幣XLM 0.365891 0.00 -0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。