久 元  (6261) 半導體業 上櫃

95.00 ▲+0.90 +0.96% 5.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 5,502 95.00 11 95.10 22 94.60 96.80 93.40 94.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.0095.1095.00+0.90115502
13:30:0095.0095.1095.00+0.901595491
13:24:5994.8094.9094.70+0.6045332
13:24:5994.8094.9094.80+0.7015328
13:24:5694.8094.9094.80+0.7015327
13:24:4794.8094.9094.80+0.7025326
13:24:4494.8094.9094.80+0.7015324
13:24:3994.8094.9094.80+0.7015323
13:24:3894.8094.9094.80+0.7015322
13:24:3694.8094.9094.80+0.7015321
13:24:3094.8094.9094.80+0.7055320
13:24:2394.8094.9094.80+0.7015315
13:24:2294.8094.9094.80+0.7015314
13:24:2194.8094.9094.90+0.8015313
13:24:1994.8094.9094.80+0.7015312
13:24:1494.8094.9094.90+0.8015311
13:24:0094.8094.9094.90+0.8015310
13:24:0094.8094.9094.90+0.8025309
13:24:0094.8094.9094.90+0.8015307
13:23:5194.8094.9094.90+0.80105306
13:23:5094.9095.0094.90+0.80155296
13:23:3594.8094.9094.90+0.8045281
13:23:3594.8094.9094.90+0.8025277
13:23:3594.8094.9094.90+0.8025275
13:23:1994.9095.0094.90+0.8015273
13:23:1894.9095.0094.90+0.8015272
13:23:0194.9095.0094.90+0.8015271
13:23:0094.8094.9094.90+0.8075270
13:22:5694.8094.9094.80+0.7025263
13:22:5694.8094.9094.80+0.7015261
13:22:5594.8094.9094.80+0.7025260
13:22:4394.8094.9094.80+0.7025258
13:22:4294.8094.9094.80+0.7015256
13:22:3194.8094.9094.80+0.7015255
13:22:0294.8094.9094.90+0.8015254
13:21:4294.8095.0095.00+0.9015253
13:21:4094.9095.0094.90+0.8015252
13:21:3894.9095.0094.90+0.8035251
13:21:3894.9095.0094.90+0.8045248
13:21:3694.9095.0094.90+0.8015244
13:21:3694.9095.0094.90+0.8015243
13:21:3394.9095.0094.90+0.8015242
13:20:5394.9095.0094.90+0.8015241
13:20:3394.9095.0094.90+0.8025240
13:20:3394.9095.0095.00+0.9015238
13:20:2294.9095.0094.90+0.8015237
13:20:1694.9095.0094.90+0.8025236
13:20:0694.8095.0094.80+0.7025234
13:19:5294.7095.0095.00+0.90105232
13:19:5294.7095.0095.00+0.9035222
13:19:4994.7095.0095.00+0.9025219
13:19:4494.7095.0095.00+0.9015217
13:19:3994.7094.9094.90+0.8045216
13:19:3994.7094.9094.90+0.80405212
13:19:3194.7094.8094.80+0.7075172
13:19:2794.7094.8094.70+0.6015165
13:19:1994.7094.8094.80+0.7025164
13:19:1694.7094.8094.70+0.6015162
13:19:0694.7094.8094.70+0.6025161
13:19:0194.7094.8094.70+0.6015159
13:18:4994.7094.8094.70+0.6015158
13:18:1894.7094.8094.70+0.6015157
13:18:0494.7094.8094.80+0.7025156
13:17:5494.7094.8094.70+0.6015154
13:17:1294.7094.8094.80+0.7025153
13:17:1294.7094.8094.80+0.7015151
13:16:5694.7094.8094.80+0.7025150
13:16:5494.7094.8094.80+0.7015148
13:16:4194.7094.8094.80+0.7015147
13:16:3994.7094.8094.70+0.6015146
13:16:3594.7094.8094.70+0.6015145
13:16:3194.7094.8094.80+0.7015144
13:16:0694.7094.8094.80+0.7015143
13:16:0094.7094.8094.80+0.7015142
13:15:5294.7094.8094.80+0.7025141
13:15:4494.7094.8094.80+0.7015139
13:15:4494.7094.8094.80+0.7015138
13:15:3994.8094.9094.80+0.7015137
13:15:2994.7094.8094.80+0.7015136
13:15:2894.7094.8094.80+0.7015135
13:15:1994.8094.9094.80+0.7015134
13:15:1694.8094.9094.80+0.7015133
13:15:0694.7094.8094.80+0.7025132
13:15:0394.7094.9094.90+0.8035130
13:15:0094.7094.9094.90+0.8035127
13:14:5594.6094.9094.90+0.8025124
13:14:5094.6094.8094.80+0.7015122
13:14:4894.6094.7094.80+0.70165121
13:14:4894.6094.7094.70+0.6015105
13:14:4394.6094.7094.70+0.6045104
13:14:3994.5094.7094.50+0.4015100
13:14:3894.6094.7094.50+0.4035099
13:14:3894.6094.7094.60+0.5075096
13:14:3194.6094.7094.60+0.5015089
13:14:1994.6094.7094.70+0.6025088
13:14:1494.5094.7094.70+0.6045086
13:14:0994.5094.6094.60+0.5065082
13:14:0594.5094.6094.50+0.4015076
13:13:2494.5094.6094.50+0.4025075
13:13:2494.5094.6094.60+0.5015073
13:13:2294.5094.6094.60+0.5025072
13:12:5494.5094.6094.50+0.4015070
13:12:2794.4094.5094.50+0.4035069
13:12:2794.4094.5094.50+0.4015066
13:12:1194.4094.5094.50+0.4015065
13:11:1994.4094.5094.40+0.3025064
13:11:1694.4094.5094.50+0.4015062
13:11:0294.4094.5094.50+0.4025061
13:10:5494.5094.6094.50+0.4015059
13:10:4394.5094.6094.50+0.4015058
13:10:1694.4094.5094.50+0.4035057
13:10:1594.4094.5094.50+0.4015054
13:10:0994.4094.5094.50+0.4015053
13:10:0894.4094.5094.40+0.3015052
13:09:5194.4094.5094.40+0.3015051
13:09:4394.5094.6094.50+0.4015050
13:09:1694.4094.6094.40+0.3025049
13:09:0194.5094.6094.50+0.4065047
13:08:3094.6094.7094.60+0.5015041
13:08:0394.6094.7094.60+0.5015040
13:07:5094.5094.6094.60+0.5015039
13:07:4394.5094.6094.60+0.5025038
13:07:2594.5094.6094.60+0.5015036
13:06:5794.5094.6094.50+0.4025035
13:06:5694.5094.6094.60+0.5055033
13:06:3594.4094.5094.50+0.4025028
13:06:1794.5094.6094.50+0.4065026
13:05:3094.4094.6094.40+0.3015020
13:05:0094.4094.5094.40+0.3015019
13:03:2494.4094.6094.40+0.3015018
13:03:0194.3094.6094.30+0.2075017
13:02:5994.3094.5094.60+0.5015010
13:02:5994.3094.5094.50+0.4055009
13:02:5394.3094.4094.40+0.3045004
13:02:5394.4094.5094.40+0.3015000
13:02:4394.4094.5094.40+0.3014999
13:02:1394.3094.4094.40+0.3024998
13:02:1094.3094.4094.40+0.3024996
13:02:1094.4094.5094.40+0.3024994
13:02:0694.4094.5094.40+0.3014992
13:01:5094.4094.5094.40+0.3014991
13:01:4794.4094.5094.40+0.3014990
13:01:3094.4094.6094.40+0.3054989
13:01:0994.4094.6094.40+0.3014984
13:00:5294.4094.6094.40+0.3014983
13:00:4394.4094.5094.50+0.4054982
13:00:0494.5094.6094.50+0.4014977
13:00:0094.5094.6094.60+0.5014976
12:59:4294.4094.5094.50+0.4014975
12:59:4094.5094.7094.50+0.40104974
12:59:2994.5094.7094.50+0.4014964
12:59:2694.6094.7094.50+0.4064963
12:59:2694.6094.7094.60+0.5014957
12:58:5594.6094.7094.60+0.5014956
12:58:4594.6094.7094.60+0.5014955
12:58:4394.6094.7094.60+0.5054954
12:58:4294.6094.7094.60+0.5024949
12:58:3894.6094.7094.60+0.5014947
12:58:1994.6094.7094.60+0.5014946
12:58:1994.6094.7094.60+0.5024945
12:57:2094.6094.7094.70+0.6014943
12:57:0894.7094.8094.70+0.6074942
12:56:3294.7094.8094.80+0.7014935
12:56:2894.7094.8094.80+0.7014934
12:56:2594.7094.8094.80+0.7024933
12:56:0994.7094.8094.80+0.7034931
12:56:0894.7094.8094.70+0.6014928
12:56:0794.7094.8094.80+0.7014927
12:55:5994.7094.8094.70+0.6024926
12:55:2494.7094.8094.80+0.7014924
12:55:2294.7094.8094.80+0.7014923
12:55:2094.7094.8094.70+0.6014922
12:55:1994.7094.8094.80+0.7014921
12:54:5894.7094.8094.80+0.7014920
12:54:5794.8094.9094.80+0.7024919
12:54:2594.9095.0094.90+0.8014917
12:54:1194.9095.0094.90+0.8024916
12:53:4694.9095.0094.90+0.8034914
12:53:4094.9095.0094.90+0.8024911
12:53:3294.9095.0094.90+0.8014909
12:53:3094.9095.0095.00+0.9024908
12:53:2394.8094.9094.90+0.8014906
12:53:1994.7094.8094.80+0.7014905
12:53:1394.7094.8094.80+0.7024904
12:52:5894.8094.9094.80+0.7014902
12:52:5594.8094.9094.90+0.8014901
12:52:4894.8094.9094.90+0.8014900
12:52:1694.7094.9094.90+0.8024899
12:52:0994.7094.9094.90+0.8024897
12:51:4494.7094.9094.90+0.8024895
12:50:5294.7094.8094.80+0.7014893
12:50:1994.8094.9094.80+0.7014892
12:49:4394.7094.9094.70+0.6014891
12:49:0494.7094.8094.80+0.7014890
12:49:0394.7094.8094.80+0.7014889
12:48:5694.7094.8094.80+0.7014888
12:48:5594.7094.8094.70+0.6014887
12:48:5394.7094.8094.80+0.7014886
12:48:4094.7094.8094.80+0.7014885
12:48:3594.8094.9094.80+0.7014884
12:48:3194.8094.9094.80+0.70114883
12:47:0394.9095.0094.90+0.8034872
12:47:0295.0095.1095.00+0.9024869
12:46:4694.9095.0095.00+0.9014867
12:46:4294.9095.0095.00+0.9014866
12:46:2595.0095.1095.00+0.9054865
12:46:1794.9095.1095.10+1.0014860
12:46:1494.9095.0095.00+0.9014859
12:46:1294.9095.0095.00+0.9014858
12:46:0794.9095.0095.00+0.9014857
12:46:0294.9095.0095.00+0.9054856
12:45:5494.9095.0095.00+0.9014851
12:44:3894.8095.0095.00+0.9034850
12:44:3294.8095.0094.80+0.7014847
12:43:4694.8094.9094.90+0.8014846
12:43:4594.8094.9094.80+0.7014845
12:43:4394.8094.9094.90+0.8014844
12:43:1194.8094.9094.80+0.7014843
12:42:4294.8094.9094.80+0.7014842
12:42:2194.8095.0094.80+0.7014841
12:41:4394.8094.9094.90+0.8024840
12:41:1394.8095.0094.80+0.7024838
12:39:5494.8095.0095.00+0.9014836
12:39:5094.8094.9094.90+0.8014835
12:38:5294.8094.9094.90+0.8014834
12:38:5294.8094.9094.90+0.8024833
12:38:2894.9095.0094.90+0.8014831
12:38:2294.9095.0094.90+0.8024830
12:38:1594.9095.1094.90+0.8014828
12:38:1094.9095.0095.00+0.9014827
12:38:0094.9095.0095.00+0.9024826
12:37:4994.9095.0095.00+0.9014824
12:37:4894.9095.0094.90+0.8014823
12:37:3195.0095.1095.00+0.9014822
12:37:1795.0095.1095.00+0.9014821
12:36:3995.1095.2095.10+1.0014820
12:36:2195.1095.2095.20+1.1014819
12:36:1595.1095.3095.30+1.2034818
12:36:0695.1095.3095.30+1.2024815
12:35:5595.1095.3095.30+1.2014813
12:35:5595.2095.3095.20+1.1024812
12:35:5595.2095.3095.20+1.1014810
12:35:5195.2095.3095.20+1.1014809
12:35:5195.1095.2095.20+1.1014808
12:35:3895.0095.3095.30+1.2014807
12:35:2995.0095.3095.30+1.2014806
12:35:2495.0095.2095.20+1.1014805
12:35:2495.0095.2095.20+1.1024804
12:35:2295.0095.2095.20+1.1024802
12:35:1595.0095.2095.20+1.1014800
12:34:5995.0095.2095.20+1.1014799
12:34:5995.1095.2095.10+1.0014798
12:34:4395.0095.1095.10+1.0024797
12:34:3395.0095.1095.10+1.0014795
12:34:2795.0095.1095.10+1.0014794
12:34:1294.8095.0095.00+0.9034793
12:34:1294.8095.0095.00+0.9054790
12:33:3694.8095.0095.00+0.9014785
12:33:3094.8095.0095.00+0.9014784
12:32:5994.7094.9095.00+0.9084783
12:32:5994.7094.9094.90+0.8014775
12:32:5894.7094.9094.90+0.8014774
12:32:5194.7094.9094.90+0.8014773
12:32:4894.7094.8094.80+0.7034772
12:32:4594.6094.7094.70+0.6014769
12:32:4494.6094.7094.70+0.6024768
12:32:3994.6094.7094.70+0.6014766
12:32:0494.6094.7094.70+0.6014765
12:32:0094.6094.7094.70+0.6014764
12:31:4494.6094.7094.70+0.6014763
12:31:1994.6094.8094.80+0.7014762
12:31:0794.6094.7094.70+0.6024761
12:30:5694.6094.7094.70+0.6014759
12:30:1294.5094.6094.60+0.5024758
12:30:0594.5094.6094.60+0.5014756
12:29:5994.5094.6094.60+0.5014755
12:29:5094.5094.6094.50+0.4014754
12:29:3894.5094.6094.50+0.4014753
12:29:0494.4094.6094.40+0.3024752
12:28:5894.4094.5094.50+0.40144750
12:28:5494.4094.5094.40+0.3024736
12:28:3594.4094.5094.40+0.3044734
12:27:5694.4094.5094.40+0.3014730
12:27:4694.4094.5094.40+0.3014729
12:27:2494.4094.5094.40+0.3014728
12:27:0694.4094.5094.50+0.4024727
12:26:5694.5094.7094.50+0.4044725
12:26:5394.5094.6094.60+0.5014721
12:26:4594.5094.6094.60+0.5024720
12:26:4394.5094.6094.50+0.4014718
12:26:0594.5094.7094.50+0.4014717
12:26:0294.6094.7094.60+0.5014716
12:26:0294.6094.7094.60+0.5024715
12:25:4694.6094.7094.70+0.6014713
12:25:0194.5094.6094.60+0.5014712
12:24:0994.4094.6094.60+0.5024711
12:24:0894.5094.6094.50+0.4024709
12:23:5294.4094.5094.50+0.4014707
12:23:4694.4094.5094.50+0.4014706
12:23:2594.3094.5094.50+0.4014705
12:23:1294.5094.6094.50+0.4094704
12:22:4694.6094.7094.60+0.5084695
12:21:1694.6094.8094.80+0.7014687
12:21:1194.6094.8094.80+0.7014686
12:21:0594.6094.7094.70+0.6014685
12:20:5594.6094.7094.60+0.5014684
12:20:4794.5094.6094.60+0.5034683
12:20:4594.5094.6094.60+0.5014680
12:20:4494.5094.6094.60+0.5014679
12:20:3694.5094.6094.60+0.5094678
12:20:3594.3094.5094.50+0.4054669
12:19:5294.3094.5094.30+0.2014664
12:19:5094.4094.5094.30+0.2014663
12:19:5094.4094.5094.40+0.3014662
12:19:1894.2094.5094.20+0.1014661
12:18:4494.2094.5094.20+0.1024660
12:18:4294.2094.4094.40+0.3024658
12:18:1394.1094.2094.20+0.1014656
12:18:0994.2094.4094.20+0.1014655
12:18:0894.2094.4094.20+0.1014654
12:17:5894.2094.4094.20+0.1014653
12:17:5194.2094.4094.20+0.1014652
12:17:2894.3094.4094.20+0.1014651
12:17:2894.3094.4094.30+0.2024650
12:17:0294.2094.4094.40+0.3044648
12:16:4294.2094.3094.30+0.2024644
12:16:3694.1094.3094.10024642
12:16:3294.1094.3094.10044640
12:16:2694.1094.3094.10014636
12:16:2394.1094.2094.20+0.1054635
12:16:2294.1094.2094.10024630
12:16:1794.1094.2094.10014628
12:16:0894.1094.2094.10054627
12:15:5494.1094.2094.10014622
12:15:5394.1094.2094.100104621
12:15:5294.1094.2094.10044611
12:15:4794.1094.2094.10014607
12:15:4094.1094.2094.10014606
12:15:3894.1094.2094.10024605
12:15:2494.2094.3094.20+0.1044603
12:15:1594.1094.2094.20+0.1014599
12:15:1094.1094.2094.20+0.1014598
12:15:0694.2094.3094.20+0.1034597
12:15:0594.2094.3094.20+0.1014594
12:15:0294.2094.3094.20+0.1014593
12:15:0194.2094.3094.20+0.1024592
12:14:5594.2094.4094.20+0.1054590
12:14:5394.2094.4094.20+0.1014585
12:14:4494.2094.4094.20+0.1054584
12:14:3594.2094.4094.20+0.1014579
12:14:3494.2094.4094.20+0.1054578
12:14:3394.2094.3094.30+0.2024573
12:14:1894.2094.3094.30+0.2014571
12:14:1694.2094.3094.20+0.1014570
12:14:0894.3094.4094.30+0.2014569
12:14:0694.3094.4094.30+0.2014568
12:14:0494.3094.4094.30+0.2014567
12:13:5994.3094.4094.30+0.2014566
12:13:5894.3094.4094.30+0.2014565
12:13:2994.3094.4094.30+0.2034564
12:13:2994.3094.4094.30+0.2054561
12:13:2894.3094.4094.30+0.2014556
12:13:2494.3094.4094.30+0.2014555
12:13:2194.3094.4094.30+0.2044554
12:13:2094.3094.4094.30+0.2024550
12:12:5694.3094.4094.30+0.2014548
12:12:2794.3094.4094.30+0.2014547
12:12:1094.4094.5094.40+0.3014546
12:12:0994.3094.5094.20+0.1024545
12:12:0994.3094.5094.30+0.2024543
12:12:0994.3094.4094.40+0.3034541
12:12:0494.2094.3094.30+0.2014538
12:12:0094.2094.4094.20+0.1014537
12:11:5794.2094.4094.20+0.1014536
12:11:5594.3094.4094.30+0.2014535
12:11:4894.3094.4094.30+0.2014534
12:11:4494.2094.4094.20+0.1034533
12:11:4194.2094.3094.30+0.2014530
12:11:2894.2094.3094.30+0.2014529
12:11:1894.2094.4094.20+0.1014528
12:11:1494.2094.4094.20+0.1014527
12:11:1394.3094.4094.30+0.2014526
12:11:0994.3094.4094.30+0.2014525
12:11:0994.3094.5094.30+0.2054524
12:11:0694.3094.5094.30+0.2014519
12:11:0194.3094.5094.30+0.2014518
12:11:0194.3094.5094.30+0.2014517
12:10:5894.3094.5094.30+0.2024516
12:10:4794.3094.5094.30+0.2014514
12:10:4694.3094.5094.30+0.2014513
12:10:3894.3094.4094.40+0.3014512
12:10:2794.3094.4094.30+0.2014511
12:10:2694.3094.4094.40+0.3014510
12:10:1494.4094.5094.40+0.3014509
12:10:1094.4094.5094.30+0.2014508
12:10:1094.4094.5094.40+0.3024507
12:10:1094.3094.4094.40+0.3034505
12:10:0594.3094.4094.30+0.2014502
12:09:5894.4094.5094.40+0.3014501
12:09:5894.4094.5094.40+0.3054500
12:09:4994.4094.5094.40+0.3014495
12:09:4394.5094.6094.50+0.4014494
12:09:4394.5094.6094.50+0.40184493
12:09:3994.6094.7094.60+0.5014475
12:09:3894.6094.7094.60+0.5014474
12:09:3094.6094.7094.60+0.5044473
12:09:2494.5094.6094.60+0.5014469
12:09:2394.5094.6094.50+0.4014468
12:09:1894.6094.7094.60+0.5014467
12:09:0994.5094.8094.50+0.4014466
12:09:0994.5094.8094.50+0.4014465
12:09:0694.6094.8094.50+0.4024464
12:09:0694.6094.8094.60+0.5084462
12:08:5994.7094.8094.60+0.5074454
12:08:5994.7094.8094.70+0.6034447
12:08:5894.7094.8094.70+0.6014444
12:08:5794.7094.8094.70+0.6014443
12:08:5494.7094.8094.70+0.6014442
12:08:4394.6094.7094.70+0.6014441
12:08:3394.7094.9094.70+0.6014440
12:08:3394.7094.9094.70+0.6034439
12:08:3294.7094.9094.70+0.6014436
12:08:3194.7094.9094.70+0.6014435
12:08:2394.7094.9094.70+0.6014434
12:08:1394.8094.9094.80+0.70144433
12:08:0494.8094.9094.90+0.8014419
12:07:5394.9095.0094.90+0.8024418
12:07:4594.8095.0094.80+0.7014416
12:07:4194.8095.0095.00+0.9024415
12:07:3294.9095.0094.90+0.8014413
12:07:2794.9095.0094.90+0.8014412
12:07:2394.9095.0094.90+0.8034411
12:06:4394.8094.9095.00+0.9014408
12:06:4394.8094.9094.90+0.8014407
12:06:4194.9095.0094.90+0.8044406
12:06:3194.9095.0094.90+0.8014402
12:06:2794.9095.0094.90+0.8014401
12:06:2294.9095.0095.00+0.9014400
12:06:1994.9095.0094.90+0.8014399
12:06:1394.9095.0094.90+0.8014398
12:06:0895.0095.1095.00+0.9014397
12:06:0895.0095.1095.00+0.9014396
12:06:0495.0095.1095.00+0.9084395
12:05:5694.9095.0095.00+0.9024387
12:05:1495.0095.1095.00+0.9034385
12:05:1495.0095.1095.00+0.9014382
12:04:5894.9095.0095.00+0.9014381
12:04:5794.9095.0095.00+0.9014380
12:04:4094.9095.0095.00+0.9014379
12:04:3494.9095.0094.90+0.8014378
12:03:4395.0095.1095.00+0.9014377
12:03:3395.0095.1095.00+0.9034376
12:03:0095.1095.2095.10+1.0024373
12:02:5795.1095.2095.20+1.1014371
12:02:3095.0095.1095.10+1.0014370
12:01:4594.9095.0095.10+1.0024369
12:01:4594.9095.0095.00+0.9014367
12:01:4294.9095.0094.90+0.8014366
12:01:2294.9095.1094.90+0.8014365
12:00:4694.9095.1094.90+0.8014364
12:00:4194.9095.0094.90+0.8014363
12:00:3794.9095.0094.90+0.8034362
12:00:0595.0095.1095.00+0.9044359
11:59:5795.1095.2095.10+1.0014355
11:59:3295.2095.3095.20+1.1014354
11:58:5495.1095.2095.20+1.1014353
11:58:3095.1095.2095.10+1.0014352
11:58:0995.1095.2095.20+1.1014351
11:57:3495.1095.2095.10+1.0014350
11:57:0994.9095.0095.00+0.9014349
11:57:0794.9095.0094.90+0.8014348
11:57:0194.9095.0095.00+0.9014347
11:56:2495.0095.1095.00+0.9024346
11:56:2395.0095.1095.00+0.9014344
11:56:1095.0095.1095.00+0.9014343
11:55:2295.0095.2095.00+0.9014342
11:54:5095.0095.3095.00+0.9014341
11:54:3795.1095.3095.00+0.9024340
11:54:3795.1095.3095.10+1.0014338
11:53:4895.1095.2095.10+1.0014337
11:53:0195.0095.3095.00+0.9034336
11:52:5695.0095.3095.00+0.9014333
11:52:3395.1095.3095.10+1.0024332
11:52:2795.1095.3095.30+1.2014330
11:52:1695.1095.3095.30+1.2014329
11:52:1495.2095.3095.20+1.1064328
11:51:4995.2095.3095.30+1.2024322
11:51:4995.2095.3095.30+1.2074320
11:51:1495.2095.3095.30+1.2014313
11:51:0595.2095.3095.30+1.2014312
11:50:5495.2095.3095.30+1.2014311
11:50:4395.2095.3095.30+1.2014310
11:50:2495.3095.4095.30+1.2034309
11:50:1695.3095.4095.30+1.2014306
11:49:0595.3095.4095.30+1.2024305
11:48:5595.3095.5095.30+1.2084303
11:48:4595.2095.5095.20+1.1014295
11:48:4295.2095.5095.50+1.4014294
11:48:4095.4095.5095.40+1.3014293
11:48:2195.2095.4095.40+1.3014292
11:47:5095.1095.4095.60+1.5074291
11:47:5095.1095.4095.50+1.4024284
11:47:5095.1095.4095.40+1.3014282
11:47:4695.0095.2095.20+1.1014281
11:47:4695.0095.2095.20+1.1034280
11:47:4695.0095.2095.20+1.1094277
11:47:4695.0095.2095.20+1.1034268
11:47:3295.0095.1095.10+1.0014265
11:47:0895.0095.2095.20+1.1014264
11:47:0795.0095.2095.20+1.1014263
11:46:5495.0095.1095.10+1.0014262
11:46:4995.0095.1095.00+0.9014261
11:46:4595.0095.1095.00+0.9014260
11:46:3595.0095.1095.00+0.9014259
11:46:0894.9095.0095.00+0.9044258
11:46:0894.9095.0095.00+0.9054254
11:46:0195.0095.2095.00+0.9014249
11:45:4894.9095.0095.00+0.9014248
11:45:3895.0095.2095.00+0.9014247
11:45:3395.0095.2095.00+0.90104246
11:45:3195.1095.2095.10+1.0014236
11:45:1595.2095.3095.20+1.1014235
11:45:1095.2095.3095.20+1.1014234
11:45:0495.2095.3095.20+1.1024233
11:45:0195.2095.4095.40+1.3034231
11:44:4695.2095.3095.30+1.2014228
11:44:2995.3095.4095.30+1.2014227
11:44:1795.4095.5095.40+1.3014226
11:44:1495.4095.5095.40+1.3014225
11:44:0995.3095.5095.50+1.4024224
11:43:5495.2095.5095.50+1.4014222
11:43:5195.4095.5095.40+1.3014221
11:43:5095.4095.5095.40+1.3014220
11:43:4795.2095.4095.40+1.3014219
11:43:4595.2095.4095.40+1.3014218
11:43:3695.4095.5095.40+1.3014217
11:43:3195.2095.4095.40+1.3054216
11:43:2795.2095.4095.40+1.3014211
11:43:2095.2095.4095.40+1.3014210
11:43:1495.1095.4095.40+1.3014209
11:43:1395.1095.4095.40+1.3024208
11:43:1195.1095.4095.40+1.3014206
11:43:1095.1095.3095.30+1.2014205
11:43:0195.1095.5095.50+1.4014204
11:42:5995.1095.5095.50+1.4024203
11:42:5195.1095.6095.60+1.5024201
11:42:5095.1095.5095.50+1.4014199
11:42:4995.5095.6095.50+1.4014198
11:42:4995.5095.6095.50+1.40104197
11:42:4995.5095.6095.50+1.4014187
11:42:4895.5095.6095.60+1.5014186
11:42:4895.5095.6095.50+1.4014185
11:42:4595.5095.6095.60+1.5014184
11:42:4595.5095.6095.60+1.5014183
11:42:4495.5095.6095.60+1.5054182
11:42:4495.5095.6095.60+1.5014177
11:42:4095.5095.6095.60+1.5014176
11:42:3995.5095.6095.50+1.4014175
11:42:3895.5095.6095.60+1.5014174
11:42:3895.5095.6095.60+1.5014173
11:42:3495.5095.6095.50+1.4014172
11:42:3295.4095.5095.50+1.4064171
11:42:3295.4095.5095.50+1.4054165
11:42:3195.4095.5095.50+1.4014160
11:42:3095.4095.5095.40+1.3014159
11:42:2895.3095.4095.40+1.3054158
11:42:2895.3095.4095.40+1.3014153
11:42:2795.2095.4095.40+1.3014152
11:42:2695.2095.4095.40+1.3014151
11:42:2595.2095.4095.40+1.3014150
11:42:2495.1095.4095.40+1.3054149
11:42:2495.1095.4095.40+1.3024144
11:42:2395.1095.4095.40+1.3014142
11:42:2295.1095.3095.30+1.2014141
11:42:2195.1095.3095.30+1.2014140
11:42:1895.0095.1095.10+1.0014139
11:42:1695.3095.4095.30+1.2054138
11:42:1595.0095.3095.30+1.2014133
11:42:1594.9095.3095.30+1.2014132
11:42:1594.9095.2095.20+1.1044131
11:42:1594.9095.2095.20+1.1054127
11:42:1594.9095.1095.20+1.1034122
11:42:1594.9095.1095.10+1.0024119
11:42:1394.9095.0095.10+1.0034117
11:42:1394.9095.0095.00+0.9024114
11:42:1394.9095.0095.00+0.90104112
11:42:0594.8094.9094.90+0.8014102
11:41:2694.9095.0094.90+0.8014101
11:41:2194.9095.0094.90+0.8024100
11:41:2194.9095.0094.90+0.8014098
11:41:1494.9095.0094.90+0.8014097
11:41:0794.9095.0094.90+0.8014096
11:40:3695.0095.1095.00+0.9094095
11:40:3495.0095.1095.00+0.9024086
11:40:2895.0095.1095.00+0.9014084
11:40:2695.0095.2095.00+0.9014083
11:40:1595.1095.2095.10+1.0014082
11:40:0295.1095.2095.10+1.0044081
11:39:4595.2095.3095.20+1.1014077
11:38:5895.1095.2095.20+1.1014076
11:38:5495.1095.2095.20+1.1014075
11:38:3895.1095.2095.20+1.1014074
11:37:4195.1095.4095.40+1.3054073
11:37:3895.2095.4095.20+1.1014068
11:37:2895.4095.5095.40+1.3014067
11:37:2795.4095.5095.40+1.3014066
11:37:2495.4095.5095.40+1.3034065
11:37:0595.4095.5095.40+1.3014062
11:35:4195.4095.5095.50+1.4014061
11:34:5795.4095.5095.50+1.4034060
11:34:5195.4095.5095.50+1.4014057
11:33:3195.5095.6095.50+1.4014056
11:33:2695.4095.5095.50+1.4014055
11:33:1495.4095.5095.50+1.4054054
11:33:0995.3095.4095.40+1.3014049
11:33:0895.3095.4095.40+1.3014048
11:32:3295.1095.3095.30+1.2014047
11:32:3295.1095.3095.30+1.2014046
11:32:1995.0095.1095.10+1.0034045
11:32:0795.1095.4095.10+1.0044042
11:32:0295.1095.4095.10+1.0014038
11:31:3495.1095.4095.00+0.9014037
11:31:3495.1095.4095.10+1.0044036
11:31:0795.0095.5095.00+0.9014032
11:30:3495.4095.5095.00+0.90144031
11:30:3495.4095.5095.10+1.00114017
11:30:3495.4095.5095.20+1.10104006
11:30:3495.4095.5095.30+1.2043996
11:30:3495.4095.5095.40+1.30113992
11:30:2495.4095.5095.50+1.4013981
11:30:1295.4095.5095.50+1.4013980
11:29:5695.5095.6095.50+1.4023979
11:29:4295.5095.6095.50+1.4043977
11:29:3995.5095.6095.60+1.5013973
11:29:1595.5095.6095.50+1.4013972
11:29:0095.6095.7095.60+1.5043971
11:28:5795.6095.7095.60+1.5013967
11:28:2995.6095.7095.70+1.6013966
11:28:1195.5095.7095.70+1.6013965
11:28:0795.5095.7095.70+1.6013964
11:28:0495.6095.7095.60+1.5013963
11:28:0195.6095.7095.60+1.5023962
11:27:5195.6095.7095.60+1.5023960
11:27:4895.7095.8095.70+1.6013958
11:27:3695.7095.8095.70+1.6013957
11:27:1795.8095.9095.80+1.7053956
11:27:0695.8095.9095.80+1.7013951
11:26:4095.8095.9095.80+1.7013950
11:26:1895.8095.9095.90+1.8013949
11:26:0395.8095.9095.90+1.8013948
11:26:0195.8095.9095.90+1.8013947
11:25:5195.9096.0095.90+1.8053946
11:25:4695.9096.0095.90+1.8013941
11:25:3995.9096.0095.90+1.8013940
11:25:2495.8095.9095.90+1.8033939
11:25:1595.8095.9095.90+1.8013936
11:25:0795.9096.0095.90+1.8023935
11:25:0495.9096.0095.90+1.8023933
11:25:0195.9096.0095.90+1.8013931
11:24:5595.9096.0095.90+1.8013930
11:24:3995.9096.0095.90+1.8023929
11:24:3095.8095.9095.90+1.8013927
11:24:2895.8095.9095.90+1.8013926
11:24:2295.8095.9095.90+1.8013925
11:24:1795.9096.0095.90+1.8013924
11:24:1795.9096.0096.00+1.9013923
11:24:0095.9096.0095.90+1.8013922
11:23:5395.9096.0095.90+1.8013921
11:23:4495.9096.0095.90+1.8013920
11:23:3095.8096.0096.00+1.9033919
11:23:2795.9096.0095.90+1.8013916
11:23:1795.8095.9095.90+1.80133915
11:23:1795.8095.9095.90+1.8013902
11:23:1695.8095.9095.90+1.8053901
11:23:1595.8095.9095.90+1.8013896
11:23:1095.8095.9095.90+1.8023895
11:22:3295.6095.8095.80+1.70113893
11:22:3295.6095.8095.80+1.70113882
11:22:2895.6095.7095.70+1.6013871
11:22:2495.6095.7095.70+1.6013870
11:22:2195.6095.7095.70+1.6013869
11:22:1995.6095.7095.70+1.6013868
11:22:1695.6095.7095.70+1.6013867
11:22:1095.6095.7095.70+1.6013866
11:22:0795.6095.7095.60+1.5013865
11:21:2695.7095.8095.70+1.6013864
11:21:1895.7095.8095.80+1.7013863
11:21:1695.6095.7095.70+1.6023862
11:21:0495.6095.7095.70+1.6013860
11:20:3295.7095.8095.70+1.6013859
11:20:3095.6095.7095.70+1.6013858
11:20:2195.5095.6095.70+1.6093857
11:20:2195.5095.6095.60+1.5013848
11:20:1795.3095.5095.50+1.4073847
11:20:0595.5095.6095.50+1.4053840
11:19:3595.5095.6095.50+1.4013835
11:19:2395.5095.6095.50+1.4013834
11:18:1495.3095.5095.50+1.4013833
11:17:4295.5095.7095.50+1.4013832
11:17:2695.4095.5095.50+1.4033831
11:17:2095.4095.7095.70+1.6013828
11:17:0395.5095.6095.50+1.4013827
11:17:0295.5095.6095.60+1.5013826
11:16:5895.5095.6095.50+1.4023825
11:16:2195.6095.7095.60+1.5013823
11:15:5095.6095.7095.70+1.6023822
11:15:2495.7095.8095.70+1.6013820
11:15:0295.7095.9095.70+1.6013819
11:15:0195.7095.8095.80+1.7053818
11:15:0195.7095.8095.70+1.6053813
11:14:4095.7095.8095.80+1.7013808
11:14:3795.7095.8095.80+1.7013807
11:14:3595.8095.9095.80+1.7013806
11:14:3495.8095.9095.80+1.7053805
11:14:3295.8095.9095.90+1.8013800
11:14:3095.7095.8095.80+1.7053799
11:14:2895.7095.8095.80+1.7013794
11:14:2295.7095.8095.80+1.7013793
11:14:0895.7095.8095.70+1.6013792
11:14:0695.7095.8095.70+1.6043791
11:14:0695.6095.7095.70+1.6013787
11:14:0395.6095.7095.70+1.6013786
11:13:5795.6095.8095.80+1.7013785
11:13:4895.5095.7095.70+1.6013784
11:13:3595.4095.7095.70+1.60103783
11:13:3495.4095.7095.70+1.6013773
11:13:2795.3095.7095.70+1.6013772
11:13:2095.3095.6095.60+1.5013771
11:13:2095.3095.6095.60+1.50103770
11:13:1995.3095.6095.60+1.5013760
11:13:0295.3095.6095.60+1.5013759
11:12:5895.4095.7095.40+1.3033758
11:12:5495.4095.6095.60+1.5013755
11:12:5095.5095.6095.50+1.4013754
11:12:5095.5095.6095.50+1.4013753
11:12:3595.5095.7095.50+1.4013752
11:12:2995.4095.6095.60+1.5013751
11:12:2695.4095.6095.60+1.5013750
11:12:1295.4095.6095.60+1.5033749
11:12:0495.4095.5095.50+1.4013746
11:12:0495.4095.5095.50+1.4053745
11:11:5695.4095.5095.50+1.4013740
11:11:4795.4095.5095.50+1.4013739
11:11:1595.3095.5095.30+1.2013738
11:11:0795.4095.5095.40+1.3033737
11:10:4895.3095.5095.30+1.2013734
11:10:0195.3095.5095.30+1.2023733
11:09:4795.3095.5095.30+1.2013731
11:09:4395.4095.5095.40+1.3013730
11:09:4195.4095.5095.50+1.4013729
11:09:3795.5095.6095.50+1.4033728
11:09:0395.5095.6095.50+1.4013725
11:08:5995.3095.6095.60+1.5013724
11:08:5295.3095.6095.60+1.5013723
11:08:3395.3095.5095.50+1.4013722
11:08:3095.3095.5095.50+1.4013721
11:08:2595.3095.5095.50+1.4013720
11:08:2495.4095.5095.40+1.3013719
11:08:0795.1095.5095.50+1.4043718
11:08:0495.2095.5095.20+1.1023714
11:08:0195.2095.4095.40+1.3033712
11:07:3095.2095.3095.30+1.2013709
11:07:1995.2095.3095.30+1.2013708
11:07:1295.2095.3095.30+1.2013707
11:07:0195.3095.4095.30+1.2013706
11:06:4595.3095.4095.40+1.3013705
11:06:3895.3095.4095.40+1.3033704
11:06:3195.3095.4095.40+1.3013701
11:06:0995.3095.4095.30+1.2013700
11:05:5095.2095.3095.30+1.2033699
11:05:3095.2095.3095.30+1.2013696
11:05:2595.1095.2095.20+1.1033695
11:05:1495.1095.2095.20+1.1023692
11:05:0595.0095.1095.10+1.0013690
11:04:4895.0095.1095.10+1.0013689
11:04:3695.0095.1095.10+1.0013688
11:04:3595.0095.1095.10+1.0013687
11:04:0595.0095.1095.10+1.0013686
11:03:4095.1095.2095.10+1.0013685
11:02:4795.1095.3095.10+1.0013684
11:02:1195.1095.3095.30+1.2023683
11:02:1095.2095.3095.20+1.1053681
11:01:5295.2095.3095.30+1.2053676
11:01:4695.2095.3095.20+1.1013671
11:01:2795.2095.3095.20+1.1013670
11:01:2295.2095.3095.30+1.2013669
11:01:2095.2095.3095.30+1.2013668
11:00:3695.1095.3095.30+1.2013667
11:00:1995.2095.3095.20+1.1023666
11:00:0395.1095.2095.20+1.1013664
10:59:5995.1095.2095.20+1.1013663
10:59:3895.1095.2095.20+1.1013662
10:59:3295.2095.3095.20+1.1013661
10:59:2495.1095.2095.20+1.1053660
10:58:4795.1095.2095.20+1.1013655
10:58:2495.1095.2095.10+1.0013654
10:57:4595.1095.2095.20+1.1013653
10:57:3595.1095.2095.20+1.1013652
10:56:3795.1095.2095.20+1.1013651
10:55:5295.2095.3095.20+1.1013650
10:55:3295.2095.3095.20+1.1013649
10:55:2495.2095.3095.20+1.1013648
10:55:1495.2095.3095.20+1.1023647
10:55:0595.1095.3095.30+1.2013645
10:55:0595.1095.3095.30+1.2033644
10:54:3695.1095.3095.30+1.2013641
10:54:2394.9095.1095.10+1.0043640
10:53:4194.9095.1095.10+1.0013636
10:53:2395.0095.1095.00+0.9033635
10:53:1194.9095.0095.00+0.9023632
10:53:0794.9095.0095.00+0.9013630
10:53:0594.9095.0095.00+0.9023629
10:52:4794.9095.0095.00+0.9023627
10:52:4394.9095.0094.90+0.8013625
10:52:3294.9095.0094.90+0.8013624
10:52:1294.8094.9094.90+0.8033623
10:52:0994.8094.9094.90+0.8013620
10:51:5894.8094.9094.90+0.8013619
10:51:5294.8094.9094.90+0.8013618
10:51:4494.8094.9094.90+0.8023617
10:51:3094.6094.9094.90+0.8013615
10:51:2294.6094.8094.80+0.7033614
10:51:2294.6094.7094.70+0.6053611
10:50:5494.6094.8094.60+0.5013606
10:50:4594.6094.7094.70+0.6023605
10:50:4594.6094.7094.70+0.6013603
10:50:4494.6094.7094.70+0.6013602
10:50:3394.6094.7094.70+0.6013601
10:49:5794.6094.7094.60+0.5013600
10:49:5294.6094.7094.70+0.6013599
10:49:4894.6094.7094.60+0.5013598
10:49:1394.5094.6094.60+0.5023597
10:48:5594.5094.6094.60+0.5013595
10:48:5394.6094.7094.60+0.5023594
10:48:4194.5094.6094.60+0.5063592
10:48:4094.5094.6094.60+0.5013586
10:48:4094.5094.6094.50+0.4013585
10:48:2894.5094.6094.60+0.5013584
10:47:3694.4094.6094.60+0.50153583
10:47:3394.3094.4094.40+0.3013568
10:47:3094.3094.4094.40+0.3013567
10:47:2194.4094.6094.40+0.3013566
10:47:1894.4094.6094.40+0.3013565
10:47:1194.5094.6094.50+0.4013564
10:47:1194.5094.6094.50+0.40103563
10:47:0794.6094.7094.60+0.5093553
10:47:0194.6094.7094.60+0.5013544
10:46:5194.6094.7094.60+0.5013543
10:46:4794.6094.7094.60+0.50103542
10:46:3794.7094.8094.70+0.6023532
10:46:3794.7094.8094.70+0.6013530
10:46:3194.7094.8094.70+0.6013529
10:46:3194.7094.8094.70+0.6013528
10:46:3094.7094.8094.80+0.7013527
10:46:2994.7094.8094.70+0.6033526
10:46:2494.7094.8094.70+0.6023523
10:46:2294.7094.8094.70+0.6013521
10:46:1994.7094.8094.70+0.6033520
10:46:0994.8094.9094.80+0.7023517
10:45:5794.7094.9094.70+0.6013515
10:45:5694.7094.8094.80+0.7053514
10:45:4394.7094.8094.70+0.6013509
10:45:4294.7094.9094.90+0.8013508
10:45:4294.8094.9094.80+0.7083507
10:45:4094.8094.9094.80+0.7053499
10:45:2794.8094.9094.90+0.8013494
10:44:5294.8094.9094.90+0.8023493
10:44:4394.8094.9094.90+0.8013491
10:44:3994.8094.9094.80+0.7013490
10:44:3194.8095.0094.80+0.7013489
10:44:2894.8095.0094.80+0.7053488
10:44:0894.8095.0094.80+0.7013483
10:44:0594.8095.0094.80+0.7013482
10:43:4594.8095.0094.80+0.7013481
10:43:3494.7095.0094.70+0.6013480
10:43:3094.7094.9095.00+0.9023479
10:43:3094.7094.9094.90+0.8013477
10:43:2594.7095.0094.70+0.6013476
10:43:1794.8095.0094.80+0.7013475
10:43:1494.8095.0094.80+0.7013474
10:43:1294.9095.0094.90+0.8013473
10:43:0095.0095.1095.00+0.9023472
10:43:0095.0095.1095.00+0.9053470
10:42:5995.0095.1095.00+0.9013465
10:42:5895.0095.1095.00+0.9013464
10:42:5095.1095.3095.10+1.00133463
10:42:4795.1095.3095.10+1.0023450
10:42:3995.1095.3095.10+1.0023448
10:42:3095.2095.3095.20+1.1053446
10:42:3095.2095.3095.20+1.1053441
10:42:1395.2095.3095.30+1.2013436
10:41:3895.2095.3095.30+1.2013435
10:41:2495.3095.4095.30+1.2013434
10:40:4795.1095.3095.30+1.2023433
10:40:4495.2095.3095.20+1.1013431
10:40:4395.2095.3095.20+1.1013430
10:40:2395.2095.3095.20+1.1013429
10:40:2295.1095.2095.20+1.1013428
10:40:0195.1095.2095.10+1.0013427
10:39:4995.0095.1095.10+1.0023426
10:39:4395.0095.1095.10+1.0023424
10:39:4395.0095.1095.10+1.0013422
10:39:4395.0095.1095.00+0.9013421
10:39:4295.0095.1095.10+1.0013420
10:39:3995.0095.1095.10+1.0013419
10:39:3695.0095.1095.10+1.0013418
10:39:3095.0095.1095.10+1.0013417
10:39:1295.0095.1095.00+0.9013416
10:39:0395.0095.1095.00+0.9013415
10:39:0195.0095.1095.00+0.9013414
10:38:5995.0095.1095.00+0.9013413
10:38:4694.9095.0095.00+0.9013412
10:38:4394.9095.0095.00+0.9013411
10:38:4394.9095.0095.00+0.9013410
10:38:3494.9095.0095.00+0.9063409
10:38:3194.9095.0094.90+0.8013403
10:38:1194.9095.0094.90+0.8013402
10:38:0294.8094.9094.90+0.8013401
10:38:0194.9095.0094.90+0.8013400
10:37:4994.7094.9094.90+0.8023399
10:37:3494.6095.0094.60+0.5013397
10:37:3494.7095.1094.70+0.6013396
10:37:2195.0095.1094.50+0.4073395
10:37:2195.0095.1094.60+0.5093388
10:37:2195.0095.1094.70+0.6073379
10:37:2195.0095.1094.80+0.70123372
10:37:2195.0095.1094.90+0.8073360
10:37:2195.0095.1095.00+0.9083353
10:37:1895.0095.1095.00+0.9013345
10:37:1095.0095.1095.00+0.9013344
10:37:0795.1095.2095.10+1.0013343
10:37:0195.0095.2095.00+0.9013342
10:36:5395.0095.2095.00+0.9013341
10:36:4595.0095.3095.00+0.9043340
10:36:4194.9095.3094.90+0.8013336
10:36:4094.9095.0095.00+0.9053335
10:36:4094.9095.0095.00+0.9053330
10:36:4094.9095.0095.00+0.9053325
10:36:4095.0095.3095.00+0.9053320
10:36:3995.0095.3095.00+0.9013315
10:36:2895.0095.3095.00+0.9013314
10:36:2895.0095.2095.20+1.1013313
10:36:2695.0095.2095.00+0.9023312
10:36:1295.0095.2095.00+0.9033310
10:36:0495.3095.4095.30+1.2013307
10:36:0494.9095.3095.30+1.2013306
10:36:0495.0095.4095.00+0.9013305
10:36:0495.0095.4095.00+0.9023304
10:36:0495.0095.4095.00+0.9063302
10:36:0495.2095.4095.00+0.90273296
10:36:0495.2095.4095.10+1.0093269
10:36:0495.2095.4095.20+1.1043260
10:36:0095.2095.4095.20+1.1013256
10:36:0095.2095.4095.20+1.1013255
10:35:5895.2095.3095.30+1.2043254
10:35:5895.2095.3095.30+1.2013250
10:35:5095.2095.3095.30+1.2033249
10:35:5095.3095.4095.30+1.2023246
10:35:4595.3095.4095.30+1.2013244
10:35:4495.3095.4095.30+1.2013243
10:35:4095.3095.4095.30+1.2023242
10:35:3995.3095.4095.30+1.2023240
10:35:3395.3095.4095.40+1.3013238
10:35:3395.4095.5095.40+1.3033237
10:35:1895.3095.6095.30+1.2013234
10:35:1895.3095.5095.50+1.4023233
10:35:1895.3095.5095.50+1.4013231
10:35:1495.4095.5095.40+1.3013230
10:35:1095.4095.5095.50+1.4023229
10:35:1095.4095.5095.50+1.4013227
10:35:0895.4095.5095.40+1.3013226
10:34:5795.4095.6095.40+1.3013225
10:34:5395.4095.6095.40+1.3013224
10:34:5295.5095.6095.50+1.4023223
10:34:5295.5095.6095.50+1.40103221
10:34:5195.5095.6095.50+1.4013211
10:34:4995.5095.6095.50+1.4013210
10:34:2995.6095.7095.60+1.50113209
10:34:2495.6095.7095.60+1.5013198
10:34:1495.6095.8095.60+1.5013197
10:34:1395.7095.8095.70+1.6013196
10:34:0995.7095.8095.70+1.6023195
10:34:0695.7095.8095.70+1.6043193
10:33:5995.7095.8095.70+1.6013189
10:33:5895.7095.8095.70+1.6013188
10:33:5695.7095.8095.70+1.6013187
10:33:5395.7095.8095.70+1.6013186
10:33:2195.7095.8095.70+1.6013185
10:32:4795.8095.9095.80+1.7033184
10:32:3195.8095.9095.80+1.7013181
10:32:3195.8095.9095.80+1.7053180
10:32:2995.8095.9095.80+1.7013175
10:32:1895.9096.0095.90+1.8033174
10:32:1695.9096.0095.90+1.8013171
10:32:0495.9096.0095.90+1.8013170
10:31:5895.9096.0096.00+1.9013169
10:31:5895.9096.0096.00+1.9053168
10:31:5095.9096.0095.90+1.8023163
10:31:4895.9096.0095.90+1.8013161
10:31:3996.0096.1096.00+1.9013160
10:31:3395.9096.1095.90+1.8013159
10:31:3396.0096.1096.00+1.9013158
10:31:3396.0096.1096.00+1.9033157
10:31:3296.0096.1096.00+1.9033154
10:31:1696.0096.1096.10+2.0013151
10:31:1195.9096.0096.00+1.9013150
10:31:0795.9096.1096.10+2.0033149
10:31:0696.0096.1096.00+1.9013146
10:30:5795.9096.0096.00+1.9013145
10:30:4595.9096.0096.00+1.9013144
10:30:3095.9096.0096.00+1.9023143
10:30:1695.9096.0096.00+1.9023141
10:30:1595.9096.0096.00+1.9013139
10:30:1395.9096.0096.00+1.9013138
10:30:1195.9096.0096.00+1.9013137
10:30:0195.9096.0096.00+1.9013136
10:29:4195.9096.0095.90+1.8013135
10:29:3996.0096.1096.00+1.9023134
10:29:3896.0096.1096.00+1.9013132
10:29:3396.0096.1096.00+1.9013131
10:29:3296.0096.1096.10+2.0013130
10:29:2796.1096.2096.10+2.0013129
10:29:2596.1096.2096.10+2.0013128
10:29:1796.1096.2096.10+2.0013127
10:29:1596.1096.2096.20+2.1013126
10:29:1396.1096.2096.20+2.1023125
10:29:1196.2096.3096.20+2.1023123
10:29:1096.2096.3096.20+2.1023121
10:29:0996.2096.3096.30+2.2013119
10:29:0196.2096.3096.20+2.1013118
10:28:5996.2096.3096.30+2.2023117
10:28:4896.3096.4096.30+2.2063115
10:28:4896.3096.4096.30+2.2013109
10:28:4096.3096.4096.30+2.2023108
10:28:4096.1096.2096.20+2.1013106
10:28:3996.2096.4096.20+2.1013105
10:28:3796.2096.3096.30+2.2063104
10:28:3096.2096.3096.20+2.1013098
10:28:2396.2096.3096.20+2.1013097
10:28:0896.2096.3096.20+2.1013096
10:28:0696.3096.4096.30+2.2013095
10:27:5196.2096.4096.20+2.1013094
10:27:3796.1096.4096.40+2.3013093
10:27:2796.0096.1096.10+2.0013092
10:27:2696.1096.5096.10+2.0013091
10:27:2696.1096.4096.50+2.4043090
10:27:2696.1096.4096.40+2.3013086
10:27:2595.9096.0096.40+2.30183085
10:27:2595.9096.0096.30+2.20153067
10:27:2595.9096.0096.20+2.10123052
10:27:2595.9096.0096.10+2.0023040
10:27:2595.9096.0096.00+1.9033038
10:26:5595.7095.9095.90+1.8053035
10:26:5095.8095.9095.80+1.7013030
10:26:4995.8096.0095.80+1.7013029
10:26:2695.6096.0095.60+1.5013028
10:26:2595.6095.8096.00+1.90213027
10:26:2595.6095.8095.80+1.7043006
10:26:2595.7095.8095.70+1.6013002
10:26:2095.7095.8095.80+1.7013001
10:26:1895.6095.8095.60+1.5023000
10:26:1295.6095.8095.80+1.7012998
10:26:1195.6095.7095.70+1.6012997
10:26:0595.6095.7095.70+1.6012996
10:26:0295.6095.7095.70+1.6022995
10:25:5395.6095.7095.70+1.6012993
10:25:5395.6095.7095.60+1.5012992
10:25:4895.6095.7095.70+1.6012991
10:25:3395.6095.7095.70+1.6012990
10:25:3395.6095.7095.70+1.6012989
10:25:0795.7095.8095.70+1.6032988
10:24:4395.8096.0095.80+1.7022985
10:24:2595.8096.0095.80+1.7012983
10:24:0795.7095.8095.80+1.7022982
10:24:0195.7095.8095.70+1.6012980
10:23:4995.6095.8095.80+1.7012979
10:23:4895.6095.7095.70+1.6012978
10:23:4795.6095.7095.70+1.6012977
10:23:3695.7095.8095.70+1.6062976
10:23:3495.7095.8095.70+1.6012970
10:23:1095.7095.8095.80+1.7012969
10:23:0695.7095.8095.70+1.6012968
10:23:0495.8096.0095.80+1.7012967
10:23:0295.8096.0095.80+1.7052966
10:22:5795.9096.0095.70+1.6042961
10:22:5795.9096.0095.90+1.8012957
10:22:5695.7095.9095.90+1.8092956
10:22:5095.7095.8095.80+1.7012947
10:22:3195.8095.9095.80+1.7052946
10:22:2695.9096.0095.90+1.8032941
10:22:2495.9096.0095.90+1.8012938
10:22:2495.9096.0095.90+1.8012937
10:22:1995.9096.0095.90+1.8032936
10:22:1095.9096.0095.90+1.8022933
10:21:5695.9096.0095.90+1.8012931
10:21:5095.8095.9095.90+1.8022930
10:21:2195.9096.0095.90+1.8012928
10:21:1695.9096.0095.90+1.8012927
10:20:5595.9096.0095.90+1.8012926
10:20:4995.9096.0095.90+1.8012925
10:20:4795.8096.0096.00+1.9012924
10:20:4495.8095.9095.90+1.8012923
10:20:4095.8096.0096.00+1.9012922
10:20:3795.9096.0095.90+1.8012921
10:20:3595.9096.0096.00+1.9012920
10:20:3395.9096.0096.00+1.9012919
10:20:3395.9096.0096.00+1.9012918
10:20:1995.9096.1096.10+2.0012917
10:20:1595.8095.9095.90+1.8012916
10:20:1395.8096.0096.00+1.9022915
10:20:1295.8095.9095.90+1.8012913
10:20:0995.8095.9095.90+1.8012912
10:20:0995.9096.0095.90+1.8012911
10:20:0695.8095.9095.90+1.8012910
10:20:0595.8096.0095.80+1.7052909
10:20:0095.8096.0095.80+1.7022904
10:19:5795.8095.9095.90+1.8012902
10:19:5095.8095.9095.90+1.8012901
10:19:4995.9096.0095.90+1.8012900
10:19:4595.9096.0096.00+1.9012899
10:19:3995.9096.1095.90+1.8012898
10:19:2296.1096.2096.10+2.0082897
10:19:2196.1096.2096.10+2.0012889
10:19:1996.1096.2096.10+2.0012888
10:19:1596.1096.2096.10+2.0022887
10:19:0996.1096.2096.20+2.1012885
10:19:0296.0096.2096.00+1.9012884
10:18:5996.1096.2096.00+1.9012883
10:18:5996.1096.2096.10+2.0012882
10:18:5996.1096.2096.10+2.0012881
10:18:4896.1096.2096.10+2.0012880
10:18:4796.1096.2096.10+2.0012879
10:18:4396.1096.2096.10+2.0012878
10:18:3696.1096.2096.10+2.0012877
10:18:2996.1096.3096.10+2.0032876
10:18:2996.1096.2096.20+2.1012873
10:18:2096.2096.3096.20+2.1012872
10:18:2096.2096.3096.20+2.1022871
10:18:1696.2096.3096.20+2.1012869
10:18:1496.2096.3096.20+2.1012868
10:18:1096.2096.4096.20+2.1012867
10:18:1096.2096.4096.20+2.1022866
10:18:0896.2096.4096.20+2.1012864
10:18:0796.2096.3096.30+2.2012863
10:18:0796.2096.3096.20+2.1022862
10:17:5896.3096.4096.20+2.1012860
10:17:5896.3096.4096.30+2.2012859
10:17:5596.2096.3096.30+2.2012858
10:17:5496.2096.3096.20+2.1012857
10:17:5396.2096.3096.30+2.2022856
10:17:5096.2096.3096.20+2.1022854
10:17:4796.2096.3096.20+2.1012852
10:17:4596.2096.4096.20+2.1032851
10:17:4596.2096.3096.30+2.2012848
10:17:3396.3096.4096.30+2.2032847
10:17:3196.3096.4096.30+2.2012844
10:17:2396.3096.4096.40+2.3012843
10:17:1196.4096.6096.40+2.3012842
10:17:1196.5096.6096.50+2.4022841
10:17:1196.5096.6096.50+2.4022839
10:17:0996.5096.6096.50+2.4012837
10:17:0896.5096.6096.50+2.4012836
10:17:0796.4096.6096.40+2.3012835
10:17:0496.5096.6096.50+2.4052834
10:17:0496.5096.6096.60+2.5012829
10:17:0196.5096.6096.50+2.4022828
10:17:0096.5096.6096.50+2.4012826
10:16:5996.5096.6096.60+2.5012825
10:16:5796.5096.6096.60+2.5062824
10:16:5496.5096.6096.50+2.4012818
10:16:5196.5096.6096.50+2.4022817
10:16:5196.5096.6096.50+2.4012815
10:16:5096.5096.6096.50+2.4022814
10:16:4696.5096.6096.50+2.4022812
10:16:4496.5096.6096.50+2.4012810
10:16:4296.5096.6096.60+2.5012809
10:16:3596.5096.7096.70+2.6032808
10:16:2896.5096.7096.50+2.4012805
10:16:2496.5096.7096.70+2.6012804
10:16:2396.6096.7096.60+2.5032803
10:16:2396.6096.7096.60+2.5012800
10:16:2296.7096.8096.70+2.6012799
10:16:2096.6096.7096.70+2.6052798
10:16:1996.6096.7096.70+2.6012793
10:16:1896.6096.7096.70+2.6012792
10:16:1396.6096.7096.70+2.6012791
10:16:1096.6096.7096.70+2.60102790
10:16:0896.7096.8096.70+2.6012780
10:16:0796.7096.8096.70+2.6012779
10:16:0796.7096.8096.70+2.6012778
10:16:0696.7096.8096.70+2.6012777
10:16:0696.7096.8096.70+2.6012776
10:16:0396.7096.8096.70+2.6012775
10:15:5796.7096.8096.70+2.6012774
10:15:5796.7096.8096.80+2.7022773
10:15:5296.6096.7096.70+2.6012771
10:15:5196.6096.7096.80+2.7022770
10:15:5196.6096.7096.70+2.6032768
10:15:5196.6096.7096.70+2.6012765
10:15:5096.6096.7096.70+2.6022764
10:15:4996.6096.7096.60+2.5012762
10:15:4996.6096.7096.70+2.6012761
10:15:4896.6096.7096.70+2.6042760
10:15:4596.6096.7096.70+2.6012756
10:15:4496.6096.7096.70+2.6012755
10:15:4396.6096.7096.70+2.60102754
10:15:4196.5096.6096.60+2.5022744
10:15:4196.6096.7096.60+2.5022742
10:15:3996.5096.7096.70+2.6012740
10:15:3796.5096.7096.70+2.6012739
10:15:3696.5096.7096.70+2.6032738
10:15:3596.5096.7096.70+2.6022735
10:15:3596.5096.7096.70+2.6012733
10:15:3596.6096.7096.60+2.5092732
10:15:3496.6096.7096.70+2.6012723
10:15:3096.7096.8096.70+2.6012722
10:15:2696.7096.8096.70+2.6022721
10:15:2696.6096.7096.70+2.6032719
10:15:2396.6096.7096.70+2.6012716
10:15:2196.6096.7096.70+2.6012715
10:15:1996.7096.8096.70+2.6012714
10:15:1896.7096.8096.80+2.7022713
10:15:1796.6096.8096.80+2.7012711
10:15:1696.6096.8096.80+2.7012710
10:15:1696.6096.7096.70+2.6012709
10:15:1696.7096.8096.70+2.6042708
10:15:1696.7096.8096.70+2.6012704
10:15:1596.7096.8096.80+2.7012703
10:15:1496.7096.8096.80+2.7012702
10:15:1396.7096.8096.80+2.7052701
10:15:1096.6096.7096.70+2.6032696
10:15:0996.6096.7096.70+2.6012693
10:15:0996.6096.7096.70+2.6012692
10:15:0796.7096.8096.70+2.6022691
10:15:0696.7096.8096.80+2.70102689
10:15:0496.6096.8096.80+2.7012679
10:15:0396.6096.8096.80+2.7012678
10:15:0296.7096.8096.70+2.6012677
10:15:0296.7096.8096.70+2.6012676
10:15:0196.7096.8096.80+2.7012675
10:15:0196.6096.8096.80+2.7012674
10:15:0096.6096.8096.80+2.70102673
10:15:0096.6096.8096.80+2.7012663
10:14:5896.6096.7096.70+2.6012662
10:14:5796.6096.8096.80+2.70102661
10:14:5796.7096.8096.70+2.6012651
10:14:5396.6096.8096.60+2.5012650
10:14:5296.6096.7096.70+2.6012649
10:14:5296.6096.7096.70+2.6012648
10:14:4996.6096.7096.70+2.6012647
10:14:4896.5096.7096.70+2.6012646
10:14:4796.6096.7096.60+2.5012645
10:14:4796.7096.8096.70+2.6012644
10:14:4796.5096.7096.70+2.6012643
10:14:4596.5096.6096.60+2.5022642
10:14:4496.5096.6096.60+2.5012640
10:14:4196.5096.6096.70+2.6052639
10:14:4196.5096.6096.60+2.5042634
10:14:4096.5096.6096.60+2.5012630
10:14:3796.5096.6096.60+2.5012629
10:14:3796.5096.6096.50+2.4012628
10:14:3596.5096.6096.50+2.4012627
10:14:3096.5096.6096.50+2.4012626
10:14:2896.2096.3096.50+2.40242625
10:14:2896.2096.3096.40+2.3082601
10:14:2896.2096.3096.30+2.2082593
10:14:2796.1096.2096.20+2.1032585
10:14:2796.1096.2096.20+2.1012582
10:14:2696.1096.2096.20+2.1012581
10:14:2696.1096.2096.20+2.1032580
10:14:2096.1096.2096.20+2.1012577
10:14:1996.0096.1096.10+2.0042576
10:14:1996.0096.1096.00+1.9012572
10:14:1295.9096.0096.10+2.0042571
10:14:1295.9096.0096.00+1.9012567
10:14:0695.9096.1096.10+2.0012566
10:13:5895.9096.1096.10+2.0022565
10:13:5695.9096.1096.10+2.0012563
10:13:5196.0096.1096.00+1.9012562
10:13:4795.9096.0096.00+1.9012561
10:13:4795.9096.0096.00+1.9022560
10:13:4295.9096.0096.00+1.9012558
10:13:3795.9096.0096.00+1.9052557
10:13:2996.0096.1096.00+1.9012552
10:13:2795.9096.1096.10+2.0012551
10:13:2796.0096.1096.00+1.9012550
10:13:2696.0096.1096.00+1.9012549
10:13:2596.0096.1096.10+2.0012548
10:13:2496.0096.1096.10+2.0022547
10:13:2396.0096.1096.10+2.0012545
10:13:1996.1096.2096.10+2.0012544
10:13:1796.0096.1096.10+2.0012543
10:13:1696.0096.1096.10+2.0012542
10:13:1196.0096.1096.10+2.0012541
10:13:0195.9096.2096.20+2.1012540
10:12:5895.9096.0096.00+1.9012539
10:12:5696.1096.2096.00+1.9032538
10:12:5696.1096.2096.10+2.0012535
10:12:5296.1096.2096.20+2.1012534
10:12:4396.3096.4096.30+2.2022533
10:12:3996.1096.3096.30+2.2012531
10:12:3896.2096.3096.10+2.0012530
10:12:3896.2096.3096.20+2.1092529
10:12:3796.2096.3096.20+2.1022520
10:12:3196.2096.3096.30+2.2012518
10:12:1996.1096.4096.40+2.3012517
10:12:1996.3096.4096.10+2.0062516
10:12:1996.3096.4096.20+2.1022510
10:12:1996.3096.4096.30+2.2022508
10:12:1996.3096.4096.30+2.2012506
10:12:1496.3096.4096.40+2.3012505
10:12:1196.2096.4096.40+2.3012504
10:12:0996.2096.4096.40+2.3042503
10:11:5896.1096.4096.40+2.3012499
10:11:5696.4096.5096.10+2.0022498
10:11:5696.4096.5096.20+2.1022496
10:11:5696.4096.5096.30+2.2012494
10:11:5696.4096.5096.40+2.3052493
10:11:5196.4096.5096.50+2.4012488
10:11:4796.5096.6096.50+2.4012487
10:11:4696.4096.6096.40+2.3012486
10:11:4696.4096.5096.50+2.4012485
10:11:4696.4096.5096.50+2.4012484
10:11:4596.4096.5096.50+2.4012483
10:11:4296.4096.5096.50+2.4052482
10:11:4196.4096.5096.40+2.3022477
10:11:3896.4096.5096.50+2.4012475
10:11:3396.5096.6096.50+2.4012474
10:11:3196.4096.6096.60+2.5032473
10:11:3096.4096.6096.40+2.3012470
10:11:3096.4096.6096.60+2.5012469
10:11:3096.4096.6096.60+2.5022468
10:11:2996.4096.6096.40+2.3012466
10:11:2996.4096.6096.60+2.5012465
10:11:2996.4096.6096.60+2.5012464
10:11:2896.4096.6096.60+2.5022463
10:11:2896.5096.6096.50+2.4022461
10:11:2896.5096.6096.50+2.4012459
10:11:2896.5096.6096.50+2.4022458
10:11:2796.6096.7096.60+2.5012456
10:11:2696.5096.6096.60+2.5012455
10:11:2696.5096.6096.50+2.4012454
10:11:2696.6096.7096.60+2.5022453
10:11:2496.5096.6096.60+2.5012451
10:11:2496.5096.6096.60+2.5012450
10:11:2496.5096.6096.50+2.4022449
10:11:2396.5096.6096.60+2.5012447
10:11:2096.5096.6096.60+2.5012446
10:11:1996.5096.6096.60+2.5012445
10:11:1996.5096.6096.60+2.5012444
10:11:1796.6096.8096.60+2.50102443
10:11:1696.6096.8096.60+2.5032433
10:11:1696.7096.8096.70+2.6012430
10:11:1696.6096.8096.80+2.7022429
10:11:1596.6096.8096.60+2.5012427
10:11:1596.6096.8096.80+2.7012426
10:11:1396.6096.8096.80+2.7012425
10:11:1296.7096.8096.70+2.6012424
10:11:1096.6096.8096.80+2.7032423
10:11:1096.6096.8096.80+2.7012420
10:11:1096.6096.8096.80+2.7012419
10:11:0996.6096.8096.80+2.7012418
10:11:0996.6096.8096.60+2.5012417
10:11:0996.8096.9096.80+2.7042416
10:11:0996.6096.8096.80+2.7012412
10:11:0896.6096.8096.80+2.7012411
10:11:0896.6096.8096.80+2.7022410
10:11:0896.7096.8096.70+2.6012408
10:11:0896.7096.8096.80+2.7052407
10:11:0796.6096.8096.60+2.5012402
10:11:0596.6096.8096.80+2.7012401
10:11:0196.5096.8096.80+2.7022400
10:11:0196.5096.8096.80+2.7042398
10:10:5996.5096.8096.50+2.4012394
10:10:5996.5096.8096.80+2.7012393
10:10:5996.5096.8096.80+2.70102392
10:10:5996.5096.8096.80+2.7022382
10:10:5896.5096.6096.80+2.7092380
10:10:5896.5096.6096.60+2.5012371
10:10:5896.5096.8096.80+2.7012370
10:10:5896.5096.8096.80+2.70102369
10:10:5696.5096.8096.80+2.7012359
10:10:5596.4096.8096.80+2.7012358
10:10:5596.6096.8096.60+2.5012357
10:10:5396.6096.8096.60+2.5032356
10:10:5296.6096.8096.60+2.5012353
10:10:5196.6096.7096.70+2.6022352
10:10:5196.6096.7096.60+2.5012350
10:10:5196.6096.7096.70+2.6012349
10:10:5196.4096.6096.70+2.6052348
10:10:5196.4096.6096.60+2.5012343
10:10:5096.5096.7096.50+2.4012342
10:10:5096.5096.7096.70+2.6012341
10:10:4996.6096.7096.60+2.5012340
10:10:4996.5096.6096.60+2.5012339
10:10:4996.5096.6096.50+2.4012338
10:10:4896.5096.6096.60+2.5022337
10:10:4796.5096.6096.60+2.5012335
10:10:4796.4096.6096.60+2.5012334
10:10:4696.4096.6096.60+2.5022333
10:10:4696.4096.6096.40+2.3012331
10:10:4696.4096.6096.60+2.5012330
10:10:4696.4096.6096.60+2.5012329
10:10:4596.5096.6096.50+2.40152328
10:10:4596.5096.6096.50+2.4032313
10:10:4296.5096.6096.60+2.5012310
10:10:4196.5096.6096.50+2.4012309
10:10:3996.5096.6096.60+2.5012308
10:10:3996.5096.6096.60+2.5012307
10:10:3896.4096.5096.50+2.4042306
10:10:3896.4096.5096.50+2.4052302
10:10:3896.4096.5096.50+2.4012297
10:10:3896.4096.5096.50+2.4012296
10:10:3796.4096.5096.50+2.4012295
10:10:3796.4096.5096.50+2.4012294
10:10:3696.4096.5096.50+2.4012293
10:10:3696.4096.5096.50+2.4052292
10:10:3596.4096.5096.50+2.4052287
10:10:3496.4096.5096.50+2.4012282
10:10:3396.4096.5096.50+2.4012281
10:10:3396.4096.5096.50+2.4012280
10:10:3396.4096.5096.50+2.4012279
10:10:3296.4096.5096.50+2.4012278
10:10:3196.4096.5096.40+2.3012277
10:10:3096.4096.5096.40+2.3022276
10:10:3096.4096.5096.40+2.3012274
10:10:2896.4096.5096.50+2.4012273
10:10:2896.4096.5096.50+2.4012272
10:10:2796.4096.5096.50+2.4012271
10:10:2696.4096.5096.40+2.3012270
10:10:2696.4096.5096.50+2.4012269
10:10:2596.4096.5096.50+2.4012268
10:10:2496.4096.5096.40+2.3012267
10:10:2496.4096.5096.50+2.4012266
10:10:2396.4096.5096.40+2.3012265
10:10:2396.4096.5096.40+2.3012264
10:10:2096.4096.5096.40+2.3022263
10:10:2096.4096.5096.50+2.4052261
10:10:1796.4096.5096.50+2.4012256
10:10:1796.4096.5096.40+2.3012255
10:10:1696.2096.4096.40+2.3012254
10:10:1696.3096.5096.30+2.2022253
10:10:1696.3096.4096.50+2.4012251
10:10:1696.3096.4096.40+2.3012250
10:10:1496.3096.4096.40+2.3012249
10:10:1096.3096.5096.30+2.2012248
10:10:0996.3096.4096.40+2.30102247
10:10:0996.3096.4096.40+2.3012237
10:10:0796.1096.3096.30+2.2012236
10:10:0796.1096.3096.30+2.2022235
10:10:0796.1096.2096.30+2.20212233
10:10:0796.1096.2096.20+2.10192212
10:10:0796.1096.2096.20+2.1012193
10:10:0696.0096.1096.10+2.0012192
10:10:0696.0096.1096.10+2.0012191
10:10:0495.8096.0096.00+1.9012190
10:10:0395.9096.1096.10+2.0032189
10:10:0295.8096.0096.00+1.90452186
10:10:0295.8096.0096.00+1.90202141
10:10:0195.8096.0096.00+1.9012121
10:09:5995.8095.9095.90+1.8062120
10:09:5895.8095.9095.90+1.8012114
10:09:5695.8095.9095.90+1.8022113
10:09:5595.6095.8095.80+1.7012111
10:09:5495.6095.8095.80+1.7012110
10:09:5395.6095.8095.80+1.7022109
10:09:4995.5095.7095.80+1.7022107
10:09:4995.5095.7095.70+1.6022105
10:09:4595.5095.7095.70+1.6012103
10:09:4295.4095.5095.70+1.6012102
10:09:4295.4095.5095.50+1.4012101
10:09:4195.4095.5095.50+1.4052100
10:09:4095.4095.5095.50+1.4012095
10:09:3795.4095.5095.50+1.4012094
10:09:3595.3095.4095.40+1.3012093
10:09:3195.4095.5095.40+1.3022092
10:09:3195.4095.5095.50+1.4012090
10:09:2095.3095.4095.40+1.3012089
10:09:0595.3095.4095.40+1.3012088
10:08:4695.2095.3095.30+1.2042087
10:08:4695.2095.3095.20+1.1012083
10:08:4095.2095.3095.20+1.10102082
10:08:2795.2095.3095.20+1.1052072
10:08:1695.2095.4095.20+1.1012067
10:08:1495.3095.4095.30+1.2012066
10:08:1395.3095.4095.30+1.2012065
10:08:1295.3095.4095.30+1.2012064
10:08:0995.2095.3095.30+1.2082063
10:08:0595.2095.3095.20+1.1012055
10:07:4895.2095.3095.30+1.2012054
10:07:3995.3095.4095.20+1.1022053
10:07:3995.3095.4095.30+1.2012051
10:07:2995.3095.4095.30+1.2022050
10:07:2795.3095.4095.30+1.2012048
10:07:2495.3095.4095.30+1.2012047
10:07:2395.3095.4095.40+1.3012046
10:07:1695.3095.4095.40+1.3012045
10:07:1095.4095.5095.40+1.3012044
10:06:4595.3095.5095.50+1.4012043
10:06:4395.3095.6095.30+1.2012042
10:06:3795.2095.5095.50+1.4012041
10:06:3595.2095.5095.50+1.4052040
10:06:3395.4095.5095.40+1.3022035
10:06:2995.4095.6095.40+1.3012033
10:06:2895.5095.6095.50+1.4012032
10:06:2495.4095.5095.50+1.4012031
10:06:2295.4095.5095.50+1.4012030
10:06:1795.5095.6095.50+1.4032029
10:06:1595.5095.6095.60+1.5012026
10:06:0895.5095.6095.50+1.4012025
10:06:0795.5095.6095.50+1.4012024
10:06:0795.5095.6095.60+1.5012023
10:06:0095.6095.7095.60+1.5012022
10:05:5095.6095.7095.60+1.5032021
10:05:4795.6095.7095.70+1.6012018
10:05:4495.6095.7095.70+1.6012017
10:05:4495.6095.7095.70+1.6012016
10:05:3795.6095.7095.70+1.6012015
10:05:3095.7095.8095.70+1.6012014
10:05:3095.7095.8095.70+1.6012013
10:05:2595.7095.8095.70+1.6052012
10:05:1895.7095.9095.70+1.6012007
10:05:1895.7095.9095.90+1.8012006
10:05:1795.7095.9095.90+1.8012005
10:05:1295.7095.9095.70+1.6022004
10:05:1095.7095.8095.80+1.7012002
10:05:0995.6095.9095.90+1.8012001
10:05:0195.6095.9095.90+1.8012000
10:04:5895.6095.9095.90+1.8011999
10:04:5795.6095.9095.90+1.8021998
10:04:5795.6095.9095.90+1.8051996
10:04:5695.6095.7095.90+1.8011991
10:04:5695.6095.7095.80+1.7031990
10:04:5695.6095.7095.70+1.6071987
10:04:5295.6095.7095.50+1.4011980
10:04:5295.6095.7095.60+1.5011979
10:04:5095.5095.7095.70+1.6021978
10:04:4595.6095.7095.60+1.5011976
10:04:4095.4095.6095.60+1.5011975
10:04:3595.4095.5095.50+1.4051974
10:04:3595.5095.6095.50+1.4051969
10:04:3295.5095.6095.50+1.4011964
10:04:2795.5095.6095.50+1.4011963
10:04:2095.4095.6095.40+1.3011962
10:04:1795.4095.7095.40+1.3011961
10:04:1395.3095.6095.60+1.5051960
10:04:1295.3095.5095.50+1.40181955
10:04:1295.3095.4095.40+1.3011937
10:04:1295.3095.4095.40+1.3011936
10:04:1295.3095.4095.40+1.3011935
10:04:1295.4095.5095.30+1.2021934
10:04:1295.4095.5095.40+1.3021932
10:04:1095.4095.5095.40+1.3011930
10:04:0295.4095.5095.40+1.3011929
10:03:5995.4095.5095.40+1.3011928
10:03:5895.4095.5095.40+1.3051927
10:03:5195.4095.5095.40+1.3011922
10:03:4795.4095.5095.40+1.3011921
10:03:4795.4095.5095.40+1.3011920
10:03:4395.3095.4095.40+1.3021919
10:03:3995.3095.4095.40+1.3011917
10:03:3795.3095.4095.40+1.3011916
10:03:3195.3095.4095.40+1.3021915
10:03:3095.3095.4095.40+1.3011913
10:03:2895.3095.4095.30+1.2021912
10:03:1895.4095.5095.40+1.3011910
10:03:1695.4095.5095.50+1.4011909
10:03:1495.3095.4095.40+1.3011908
10:03:0995.3095.5095.50+1.4021907
10:03:0195.3095.5095.50+1.4011905
10:02:5995.3095.4095.40+1.3011904
10:02:5895.3095.4095.40+1.3011903
10:02:5495.4095.5095.40+1.3011902
10:02:4795.4095.5095.50+1.4011901
10:02:4595.4095.6095.40+1.3011900
10:02:3995.4095.5095.50+1.4011899
10:02:3995.4095.5095.50+1.4011898
10:02:3795.3095.5095.30+1.2011897
10:02:3695.3095.5095.30+1.2011896
10:02:3495.3095.4095.40+1.3011895
10:02:3195.4095.5095.40+1.3011894
10:02:3095.4095.5095.50+1.4011893
10:02:2595.4095.5095.50+1.4011892
10:02:2295.3095.6095.30+1.2011891
10:02:1995.3095.6095.60+1.5011890
10:02:1795.3095.6095.60+1.5021889
10:02:1795.4095.6095.40+1.30101887
10:02:1395.4095.5095.60+1.5091877
10:02:1395.4095.5095.50+1.4011868
10:02:1195.4095.5095.50+1.4011867
10:02:1095.4095.5095.50+1.4011866
10:02:0395.4095.5095.50+1.4011865
10:01:5495.5095.7095.50+1.4011864
10:01:4895.5095.7095.50+1.4011863
10:01:4895.5095.7095.50+1.4041862
10:01:4495.6095.8095.50+1.4021858
10:01:4495.6095.8095.60+1.5031856
10:01:4295.6095.7095.70+1.6011853
10:01:4095.6095.8095.60+1.5021852
10:01:3595.6095.8095.80+1.7011850
10:01:3495.6095.8095.80+1.7011849
10:01:3195.7095.9095.60+1.5031848
10:01:3195.7095.9095.70+1.6021845
10:01:3195.8095.9095.80+1.7061843
10:01:3195.8095.9095.80+1.7021837
10:01:2795.8095.9095.80+1.7041835
10:01:2595.8095.9095.80+1.7011831
10:01:2495.8095.9095.80+1.7011830
10:01:2495.8095.9095.90+1.8031829
10:01:2295.9096.0095.90+1.8021826
10:01:2195.9096.0095.90+1.8011824
10:01:1995.9096.0095.90+1.8061823
10:01:1895.9096.0095.90+1.8021817
10:01:1695.9096.0095.90+1.8011815
10:01:1695.9096.0095.90+1.8011814
10:01:1395.9096.0096.00+1.9011813
10:01:1395.9096.0095.90+1.8011812
10:01:1295.9096.0095.90+1.8011811
10:01:0595.8096.0096.00+1.9051810
10:01:0495.8096.0096.00+1.9011805
10:01:0495.8096.0095.80+1.7011804
10:01:0495.8095.9095.90+1.8011803
10:01:0295.8095.9095.90+1.8011802
10:01:0195.9096.0095.90+1.8011801
10:01:0095.9096.0096.00+1.9011800
10:01:0095.9096.0095.90+1.8011799
10:01:0095.9096.0096.00+1.9011798
10:00:5995.9096.0096.00+1.9011797
10:00:5895.9096.0096.00+1.9011796
10:00:5795.9096.0096.00+1.9011795
10:00:5695.9096.0095.90+1.8061794
10:00:5696.0096.4096.00+1.9021788
10:00:5496.0096.4096.40+2.3021786
10:00:5496.0096.4096.00+1.9021784
10:00:5496.0096.2096.30+2.2011782
10:00:5496.0096.2096.20+2.1011781
10:00:5496.0096.2096.00+1.9011780
10:00:5296.0096.2096.20+2.1011779
10:00:5196.0096.2096.20+2.1011778
10:00:5196.0096.2096.00+1.9011777
10:00:4796.0096.3096.30+2.2021776
10:00:4696.3096.4096.30+2.2011774
10:00:4695.9096.2096.30+2.2011773
10:00:4695.9096.2096.20+2.1011772
10:00:4695.9096.3095.90+1.8011771
10:00:4695.9096.3096.30+2.2091770
10:00:4395.9096.3096.30+2.20101761
10:00:4296.0096.3096.00+1.9051751
10:00:4296.0096.4096.00+1.9011746
10:00:4296.3096.4096.30+2.2011745
10:00:4196.0096.4096.40+2.3011744
10:00:4196.0096.3096.40+2.3021743
10:00:4196.0096.3096.30+2.2031741
10:00:3996.0096.3096.30+2.2011738
10:00:3996.0096.3096.30+2.2011737
10:00:3696.0096.3096.30+2.2011736
10:00:3696.0096.3096.30+2.2031735
10:00:3696.0096.3096.30+2.2021732
10:00:3595.9096.2096.20+2.1011730
10:00:3595.9096.1096.20+2.1031729
10:00:3595.9096.1096.10+2.0031726
10:00:3595.9096.0096.00+1.9081723
10:00:3595.9096.0096.00+1.90311715
10:00:3295.9096.0095.90+1.8011684
10:00:3095.8095.9095.90+1.8061683
10:00:2895.8096.0095.80+1.7011677
10:00:2895.8095.9095.90+1.8031676
10:00:2895.8095.9095.90+1.8081673
10:00:2795.7095.9095.90+1.8011665
10:00:2695.7095.8095.80+1.7051664
10:00:2695.7095.8095.80+1.7081659
10:00:2695.7095.8095.80+1.70101651
10:00:2395.7095.8095.70+1.6011641
10:00:2095.6095.7095.70+1.6011640
10:00:2095.6095.7095.60+1.5011639
10:00:2095.6095.7095.70+1.6031638
10:00:1995.6095.7095.60+1.5011635
10:00:1695.6095.7095.60+1.5011634
10:00:1695.6095.7095.70+1.6011633
10:00:1595.6095.7095.60+1.5021632
10:00:1595.6095.7095.60+1.5011630
10:00:1395.5095.6095.60+1.5031629
10:00:1195.5095.6095.60+1.5021626
10:00:1195.5095.6095.50+1.4011624
10:00:1095.5095.6095.50+1.4011623
10:00:1095.5095.6095.60+1.5031622
10:00:0995.5095.6095.50+1.4011619
10:00:0695.4095.6095.60+1.5021618
10:00:0695.4095.5095.50+1.40101616
10:00:0495.5095.6095.50+1.4011606
10:00:0295.5095.6095.50+1.4011605
10:00:0295.5095.6095.50+1.4011604
09:59:5995.5095.6095.50+1.4021603
09:59:5995.3095.4095.50+1.4031601
09:59:5995.3095.4095.40+1.3031598
09:59:5695.3095.5095.50+1.4031595
09:59:5695.3095.5095.50+1.4011592
09:59:5695.3095.5095.50+1.4031591
09:59:5695.3095.4095.50+1.4041588
09:59:5695.3095.4095.40+1.3061584
09:59:5695.3095.4095.30+1.2011578
09:59:5695.3095.4095.40+1.3011577
09:59:5595.4095.5095.40+1.3041576
09:59:5195.4095.5095.40+1.3011572
09:59:5095.3095.4095.40+1.3011571
09:59:4795.3095.4095.40+1.3021570
09:59:4694.9095.3095.30+1.2071568
09:59:4594.9095.3095.30+1.2021561
09:59:3994.9095.1095.10+1.0021559
09:59:3994.9095.2095.20+1.1061557
09:59:3994.9095.2095.20+1.1081551
09:59:3994.9095.1095.20+1.1051543
09:59:3994.9095.1095.10+1.0011538
09:59:3894.9095.0095.00+0.90121537
09:59:3894.9095.0095.00+0.9081525
09:59:3894.9095.0094.90+0.8011517
09:59:3794.8094.9094.90+0.80321516
09:59:3794.7094.9094.90+0.8021484
09:59:3194.7094.9094.90+0.8011482
09:59:3094.7094.8094.80+0.7081481
09:59:3094.7094.8094.80+0.7011473
09:59:2694.7094.8094.80+0.70101472
09:59:2694.6094.7094.70+0.6071462
09:59:2194.1094.6094.60+0.5011455
09:59:2094.0094.6094.70+0.6041454
09:59:2094.0094.6094.60+0.5061450
09:59:1693.9094.5094.60+0.5081444
09:59:1693.9094.5094.50+0.4021436
09:59:0793.9094.5094.60+0.5061434
09:59:0793.9094.5094.50+0.4041428
09:58:5594.5094.6094.50+0.40601424
09:58:5594.5094.6094.50+0.4071364
09:58:5094.5094.6094.50+0.4031357
09:58:4094.5094.6094.50+0.40131354
09:58:3993.9094.1094.50+0.40101341
09:58:3993.9094.1094.40+0.3041331
09:58:3993.9094.1094.20+0.1011327
09:58:3993.9094.1094.10021326
09:58:0993.9094.2093.90-0.2011324
09:58:0194.0094.2094.00-0.1011323
09:57:4594.1094.2094.10031322
09:57:3594.1094.2094.10011319
09:57:2694.2094.4094.20+0.1021318
09:57:0694.2094.4094.20+0.1011316
09:56:5594.2094.4094.20+0.1011315
09:56:4694.2094.4094.20+0.1021314
09:56:3694.2094.4094.40+0.3011312
09:56:2294.2094.4094.20+0.1031311
09:56:1394.3094.5094.30+0.2011308
09:55:5694.4094.5094.40+0.3021307
09:55:0394.4094.6094.40+0.3011305
09:54:5494.4094.6094.60+0.5021304
09:54:4894.4094.6094.60+0.5011302
09:54:4194.4094.6094.60+0.5011301
09:54:3994.4094.5094.50+0.4011300
09:54:3594.4094.6094.60+0.5011299
09:54:3294.4094.6094.60+0.5011298
09:54:3294.5094.6094.40+0.3011297
09:54:3294.5094.6094.50+0.4011296
09:54:3194.5094.6094.60+0.5011295
09:54:3094.6094.7094.60+0.5091294
09:54:3094.6094.7094.60+0.5011285
09:54:2994.6094.7094.70+0.6021284
09:54:2894.6094.7094.70+0.6011282
09:54:2894.6094.7094.60+0.5011281
09:54:2494.6094.7094.70+0.6021280
09:54:2294.5094.6094.60+0.5031278
09:54:1794.5094.6094.60+0.5011275
09:54:1694.6094.7094.60+0.5011274
09:54:1494.4094.6094.60+0.5011273
09:54:1094.4094.7094.70+0.6011272
09:54:0994.4094.6094.60+0.5011271
09:54:0894.4094.6094.60+0.5021270
09:54:0894.4094.6094.60+0.5011268
09:53:4694.2094.6094.60+0.5011267
09:53:4594.5094.7094.30+0.2081266
09:53:4594.5094.7094.40+0.3011258
09:53:4594.5094.7094.50+0.4011257
09:53:4094.4094.7094.70+0.6011256
09:53:3694.3094.6094.70+0.6011255
09:53:3694.3094.6094.60+0.5031254
09:53:3394.3094.5094.60+0.5031251
09:53:3394.3094.5094.50+0.4011248
09:53:3094.1094.3094.30+0.2021247
09:53:2994.1094.2094.20+0.1041245
09:53:2094.0094.2094.20+0.1061241
09:53:2094.0094.1094.10071235
09:53:1493.8094.0094.00-0.1011228
09:53:1093.8093.9093.90-0.2021227
09:52:2093.6093.8093.80-0.3011225
09:52:1193.8094.0093.80-0.3011224
09:51:5393.7094.0093.70-0.4041223
09:51:4793.7094.0094.00-0.1011219
09:51:4293.7093.9093.90-0.2021218
09:51:3193.6093.8093.80-0.3021216
09:51:2693.6093.7093.70-0.4011214
09:51:2093.7093.8093.70-0.4031213
09:51:1593.7093.8093.70-0.4011210
09:50:5293.7093.9093.70-0.40131209
09:50:4293.8093.9093.80-0.3011196
09:50:1893.7093.9093.70-0.4011195
09:50:0693.7093.9093.70-0.4011194
09:50:0093.7093.9093.70-0.4041193
09:49:3793.8094.0093.80-0.3031189
09:49:2793.9094.0093.80-0.3091186
09:49:2793.9094.0093.90-0.2021177
09:49:2193.8094.0093.80-0.3021175
09:49:1793.8094.0094.00-0.1031173
09:49:1393.8094.0094.00-0.1011170
09:48:4993.6093.8093.80-0.3031169
09:48:4893.6093.8093.80-0.3041166
09:48:4293.6093.8093.80-0.3011162
09:47:5493.6093.7093.70-0.4011161
09:47:2393.6093.7093.70-0.4011160
09:47:1693.6093.7093.70-0.4021159
09:46:5293.5093.7093.70-0.4011157
09:46:4593.5093.7093.50-0.6011156
09:46:4493.6093.7093.50-0.6051155
09:46:4493.6093.7093.60-0.5091150
09:46:3593.6093.8093.60-0.5011141
09:46:2193.6093.8093.60-0.5021140
09:46:2093.7093.8093.60-0.5051138
09:46:2093.7093.8093.70-0.4021133
09:46:1893.7093.8093.80-0.3011131
09:46:1793.7093.8093.70-0.4011130
09:46:0293.7093.8093.70-0.4011129
09:45:5493.7093.8093.70-0.4011128
09:45:4893.7093.8093.70-0.4011127
09:45:2293.7093.8093.70-0.4011126
09:45:2093.7093.8093.80-0.3011125
09:44:5693.7093.8093.70-0.4021124
09:44:4993.7093.8093.80-0.3011122
09:44:3493.7093.8093.80-0.3051121
09:44:2493.7093.8093.70-0.4011116
09:44:1793.7093.8093.70-0.4011115
09:44:0993.7093.8093.70-0.4011114
09:43:4893.6093.8093.80-0.3081113
09:43:4593.6093.7093.70-0.4021105
09:43:3693.7093.8093.70-0.4021103
09:43:3193.7093.8093.70-0.4011101
09:43:1793.6093.7093.70-0.4091100
09:43:0693.7093.8093.70-0.4011091
09:42:5893.7093.8093.70-0.4061090
09:42:5793.7093.8093.70-0.4011084
09:42:5693.7093.8093.70-0.4011083
09:42:5493.7093.9093.70-0.4011082
09:42:3893.7093.9093.70-0.4011081
09:42:3393.8093.9093.80-0.3011080
09:42:2193.7093.8093.80-0.3011079
09:42:1993.7093.8093.70-0.4011078
09:42:1493.7093.8093.70-0.4011077
09:42:1093.6093.7093.70-0.4011076
09:42:0093.6093.8093.80-0.30101075
09:41:5793.7093.8093.70-0.4021065
09:41:5793.7093.8093.70-0.4031063
09:41:5793.7093.8093.70-0.4061060
09:41:5593.7093.8093.70-0.4041054
09:41:5293.7093.8093.70-0.4011050
09:41:5193.7093.8093.70-0.4021049
09:41:4993.7093.8093.80-0.3021047
09:41:3893.8093.9093.80-0.3081045
09:41:3893.8093.9093.80-0.3071037
09:41:3893.9094.0093.90-0.20121030
09:41:3893.9094.0093.90-0.20101018
09:41:1093.9094.1093.90-0.2011008
09:41:0894.0094.1094.00-0.1021007
09:40:3994.0094.1094.00-0.1011005
09:40:2693.9094.1093.90-0.2011004
09:40:2593.9094.1093.90-0.2011003
09:40:0994.0094.2094.00-0.1011002
09:40:0693.9094.2094.20+0.1041001
09:40:0494.0094.2094.00-0.101997
09:40:0394.0094.2094.00-0.106996
09:39:3994.0094.2094.00-0.106990
09:39:3794.0094.1094.20+0.103984
09:39:3794.0094.1094.1002981
09:39:0694.0094.1094.00-0.103979
09:38:5594.1094.2094.1004976
09:38:4494.1094.2094.1001972
09:37:5394.0094.1094.1001971
09:37:4994.0094.1094.1001970
09:37:2194.1094.2094.1002969
09:36:4494.1094.2094.20+0.101967
09:36:3394.0094.2094.00-0.101966
09:36:2594.0094.1094.1003965
09:36:2594.0094.1094.1003962
09:36:0494.0094.1094.00-0.101959
09:36:0094.0094.1094.00-0.102958
09:35:3193.9094.1093.90-0.201956
09:35:3194.0094.1094.00-0.104955
09:35:0393.8094.0094.00-0.107951
09:34:5693.8093.9093.90-0.201944
09:34:3793.8093.9093.90-0.201943
09:34:3093.8094.0094.00-0.105942
09:34:3093.8094.0093.80-0.301937
09:34:2993.9094.0093.80-0.301936
09:34:2993.9094.0093.90-0.201935
09:34:2693.9094.0093.90-0.201934
09:34:1193.9094.0093.90-0.201933
09:33:5693.9094.0093.90-0.208932
09:33:5694.0094.1094.00-0.106924
09:33:4794.0094.1094.00-0.108918
09:33:4794.0094.1094.1001910
09:33:4094.0094.1094.1006909
09:33:3694.0094.1094.1001903
09:33:2294.1094.3094.1001902
09:33:0294.1094.3094.1001901
09:32:1194.1094.3094.00-0.101900
09:32:1194.1094.3094.1002899
09:32:0494.0094.3094.00-0.101897
09:31:5594.0094.1094.1001896
09:31:5594.1094.5094.1001895
09:31:3994.1094.5094.1002894
09:31:3194.1094.5094.1008892
09:31:2694.2094.5094.20+0.106884
09:31:2694.3094.5094.30+0.201878
09:31:2394.3094.5094.30+0.202877
09:31:2294.3094.5094.30+0.201875
09:30:5294.3094.5094.30+0.201874
09:30:3394.3094.5094.30+0.201873
09:30:0994.3094.5094.30+0.201872
09:29:4294.3094.5094.30+0.202871
09:29:2694.3094.5094.30+0.202869
09:29:2594.3094.5094.50+0.401867
09:27:2894.3094.5094.30+0.201866
09:27:0094.3094.4094.30+0.203865
09:26:5794.3094.4094.30+0.201862
09:26:4694.3094.4094.30+0.203861
09:26:2794.2094.3094.30+0.201858
09:26:2194.3094.5094.30+0.201857
09:26:1994.2094.3094.30+0.201856
09:26:1094.2094.3094.30+0.201855
09:26:0794.2094.5094.20+0.103854
09:25:4294.3094.6094.30+0.202851
09:25:2594.2094.3094.30+0.201849
09:25:2294.2094.5094.50+0.401848
09:25:1594.2094.5094.50+0.401847
09:25:1494.2094.5094.20+0.101846
09:25:0194.2094.5094.50+0.401845
09:24:4294.3094.5094.50+0.401844
09:24:2994.2094.5094.50+0.401843
09:24:2994.2094.5094.50+0.406842
09:24:2994.2094.4094.40+0.3012836
09:24:2994.2094.3094.30+0.206824
09:24:1794.2094.3094.30+0.201818
09:24:1794.3094.4094.30+0.201817
09:23:3894.1094.4094.1001816
09:23:2294.1094.4094.1001815
09:23:1794.1094.4094.1002814
09:23:1694.1094.4094.1001812
09:23:0894.1094.4094.1001811
09:23:0794.1094.4094.1001810
09:23:0394.2094.4094.20+0.101809
09:22:5894.3094.4094.30+0.201808
09:22:4894.5094.6094.50+0.4034807
09:22:4794.5094.7094.50+0.401773
09:22:4694.5094.7094.50+0.401772
09:22:3594.5094.7094.50+0.401771
09:22:3294.5094.6094.50+0.405770
09:22:1794.5094.6094.60+0.501765
09:22:1394.6094.7094.60+0.504764
09:22:0794.6094.7094.60+0.501760
09:21:5294.6094.7094.60+0.501759
09:21:4694.6094.7094.60+0.501758
09:21:3294.5094.7094.70+0.601757
09:21:3194.5094.7094.50+0.401756
09:21:3194.6094.7094.60+0.501755
09:21:0894.6094.7094.70+0.601754
09:21:0194.6094.8094.80+0.701753
09:20:5294.6094.7094.80+0.703752
09:20:5294.6094.7094.70+0.601749
09:20:4194.6094.8094.60+0.501748
09:20:4194.6094.8094.60+0.501747
09:20:4194.7094.8094.70+0.601746
09:20:4194.7094.8094.70+0.606745
09:20:2394.7094.8094.80+0.701739
09:20:1694.7094.8094.70+0.601738
09:20:1194.6094.7094.70+0.603737
09:20:0894.6094.7094.60+0.5010734
09:19:5494.7094.8094.70+0.601724
09:19:1994.6094.8094.80+0.701723
09:19:1794.6094.8094.80+0.702722
09:19:1694.7094.8094.70+0.601720
09:19:1494.7094.8094.70+0.601719
09:19:1394.7094.8094.70+0.601718
09:19:1394.7094.8094.70+0.601717
09:19:0794.7094.8094.70+0.601716
09:19:0794.7094.8094.80+0.701715
09:19:0294.7094.8094.70+0.601714
09:18:5994.6094.7094.70+0.601713
09:18:5494.6094.7094.70+0.601712
09:18:5394.8094.9094.80+0.706711
09:18:5394.6094.8094.80+0.704705
09:18:5294.7094.8094.70+0.602701
09:18:4894.7094.8094.80+0.702699
09:18:4794.7094.8094.80+0.702697
09:18:4694.7094.8094.80+0.701695
09:18:4294.7094.8094.80+0.702694
09:18:4194.7094.8094.70+0.601692
09:18:4094.7094.8094.80+0.701691
09:18:3994.7094.8094.80+0.701690
09:18:3994.7094.8094.70+0.601689
09:18:3794.8094.9094.80+0.702688
09:18:3794.8094.9094.80+0.701686
09:18:3694.8094.9094.90+0.801685
09:18:3294.7094.8094.80+0.701684
09:18:3094.7094.8094.80+0.701683
09:18:2994.7094.8094.80+0.701682
09:18:2794.7094.8094.80+0.701681
09:18:2094.6094.7094.70+0.602680
09:18:1894.5094.7094.70+0.602678
09:18:1394.5094.7094.50+0.401676
09:18:0594.4094.5094.50+0.407675
09:18:0494.4094.5094.50+0.401668
09:18:0194.4094.5094.50+0.402667
09:17:5894.4094.5094.50+0.401665
09:17:5494.4094.5094.50+0.401664
09:17:4894.1094.4094.40+0.304663
09:17:4294.1094.3094.30+0.201659
09:17:3694.1094.3094.1003658
09:17:3094.1094.3094.30+0.202655
09:17:1494.2094.3094.20+0.101653
09:17:0194.0094.2094.20+0.101652
09:17:0194.0094.2094.20+0.101651
09:16:3393.9094.1094.1001650
09:16:3394.0094.1094.00-0.101649
09:16:2593.9094.2094.20+0.101648
09:15:3693.8094.3093.80-0.301647
09:15:2993.8094.1094.1001646
09:15:2993.7094.0094.00-0.104645
09:15:0493.6094.0093.60-0.501641
09:15:0093.6093.7093.70-0.401640
09:14:5993.6094.0093.60-0.501639
09:14:5993.6093.9094.00-0.101638
09:14:5993.6093.9093.90-0.206637
09:14:5893.5093.8093.80-0.303631
09:14:4793.5093.8093.50-0.601628
09:14:4693.5093.7093.70-0.401627
09:14:4693.5093.7093.50-0.601626
09:14:4393.5093.8093.50-0.603625
09:14:3893.7093.8093.50-0.604622
09:14:3893.7093.8093.70-0.401618
09:14:3093.5093.7093.70-0.401617
09:14:1993.5093.7093.50-0.601616
09:14:1893.6093.7093.50-0.605615
09:14:1893.6093.7093.60-0.501610
09:14:1593.5093.7093.50-0.601609
09:14:1393.5093.7093.50-0.602608
09:14:1193.5093.6093.60-0.503606
09:14:0793.4093.6093.40-0.702603
09:14:0793.5093.6093.50-0.601601
09:14:0293.4093.5093.50-0.601600
09:13:4893.5093.6093.50-0.602599
09:13:3393.4093.5093.50-0.601597
09:13:3193.4093.5093.50-0.601596
09:13:3193.6093.8093.60-0.501595
09:13:2293.5093.8093.50-0.601594
09:13:2193.6093.8093.60-0.501593
09:13:1793.6093.8093.60-0.501592
09:13:1693.6093.8093.60-0.501591
09:13:1293.6093.8093.60-0.501590
09:13:0893.4093.6093.60-0.503589
09:13:0893.4093.6093.40-0.701586
09:13:0793.5093.6093.50-0.604585
09:13:0793.5093.6093.50-0.602581
09:13:0793.5093.6093.50-0.602579
09:13:0793.5093.6093.50-0.602577
09:13:0793.5093.6093.50-0.602575
09:13:0793.5093.6093.50-0.602573
09:13:0793.5093.6093.50-0.6015571
09:13:0793.5093.6093.50-0.603556
09:13:0793.5093.6093.50-0.602553
09:13:0593.5093.8093.50-0.6010551
09:13:0293.5093.8093.50-0.601541
09:12:5793.6093.8093.60-0.501540
09:12:5793.6093.8093.80-0.302539
09:12:5293.6093.8093.60-0.506537
09:12:3893.6093.8093.60-0.505531
09:12:3493.6093.8093.60-0.501526
09:12:3293.6093.8093.60-0.501525
09:12:1893.6093.8093.60-0.501524
09:12:1793.6093.7093.70-0.401523
09:12:1093.5093.6093.60-0.501522
09:12:0993.5093.6093.50-0.605521
09:12:0893.5093.6093.50-0.601516
09:12:0893.6093.8093.60-0.501515
09:12:0793.7093.8093.70-0.401514
09:11:5993.5093.7093.70-0.402513
09:11:5893.6093.8093.60-0.501511
09:11:5893.6093.8093.60-0.503510
09:11:5893.6093.8093.60-0.501507
09:11:5893.6093.8093.60-0.504506
09:11:5893.6093.8093.60-0.503502
09:11:5893.6093.8093.60-0.5011499
09:11:5093.6093.9093.60-0.5011488
09:11:5093.6093.7093.70-0.401477
09:11:4893.7093.8093.70-0.401476
09:11:3793.7093.9093.70-0.401475
09:11:2293.7093.9093.70-0.401474
09:11:1693.7093.9093.70-0.401473
09:11:1593.7093.9093.90-0.201472
09:11:1493.7093.9093.70-0.401471
09:11:1393.7093.8093.80-0.301470
09:11:0993.8093.9093.80-0.301469
09:10:5993.7093.9093.70-0.4010468
09:10:5093.7093.8093.80-0.301458
09:10:5093.7093.8093.80-0.301457
09:10:3193.8093.9093.80-0.301456
09:10:2193.7093.9093.70-0.401455
09:10:2093.8093.9093.80-0.301454
09:10:1093.7093.8093.80-0.301453
09:10:0793.7093.8093.70-0.401452
09:10:0593.7093.9093.90-0.201451
09:09:4493.6093.9093.90-0.201450
09:09:2993.7094.0093.70-0.409449
09:09:2993.7094.0093.70-0.403440
09:09:2793.8094.0093.80-0.301437
09:09:0293.8094.0093.80-0.301436
09:08:5293.8094.0094.00-0.101435
09:08:5193.8094.0093.80-0.308434
09:08:5093.8093.9093.90-0.203426
09:08:3493.7093.8093.80-0.301423
09:08:3193.8093.9093.70-0.401422
09:08:3193.8093.9093.80-0.301421
09:08:2493.8093.9093.80-0.302420
09:08:2493.8093.9093.80-0.3010418
09:08:0693.8093.9093.90-0.201408
09:08:0493.9094.1093.90-0.201407
09:07:5793.8093.9093.90-0.201406
09:07:5793.8094.0094.00-0.103405
09:07:5793.8094.0094.00-0.101402
09:07:5193.9094.0093.90-0.202401
09:07:2893.9094.0093.90-0.201399
09:07:1993.9094.0093.90-0.201398
09:07:0793.8094.0094.00-0.101397
09:06:5793.8094.0094.00-0.102396
09:06:5294.0094.1094.00-0.103394
09:06:3593.8094.0094.00-0.102391
09:06:3293.8094.0094.00-0.101389
09:06:2694.0094.2094.00-0.101388
09:06:1893.8094.0094.00-0.101387
09:06:0694.0094.2094.00-0.101386
09:06:0494.0094.2094.00-0.102385
09:06:0094.0094.2094.00-0.101383
09:05:5894.0094.2094.00-0.101382
09:05:5794.0094.2094.00-0.101381
09:05:4894.0094.2094.00-0.101380
09:05:4594.0094.2094.00-0.101379
09:05:4394.1094.2094.00-0.101378
09:05:4394.1094.2094.1001377
09:05:4294.1094.2094.1001376
09:05:4294.0094.1094.1001375
09:05:3394.1094.2094.1001374
09:05:3294.0094.1094.1001373
09:05:2193.7094.0094.00-0.106372
09:05:1993.6093.8093.80-0.302366
09:05:1793.7093.8093.70-0.401364
09:05:1693.6093.7093.70-0.401363
09:05:0593.6093.8093.60-0.501362
09:05:0493.7093.8093.60-0.502361
09:05:0493.7093.8093.70-0.401359
09:05:0093.6093.8093.60-0.501358
09:04:5493.6093.8093.60-0.505357
09:04:5093.5093.8093.80-0.301352
09:04:4693.5093.6093.60-0.501351
09:04:3693.5093.6093.60-0.501350
09:04:3693.5093.6093.60-0.501349
09:04:3693.5093.6093.50-0.601348
09:04:3093.5093.6093.60-0.501347
09:04:2693.6093.8093.60-0.508346
09:04:2593.6093.8093.60-0.501338
09:04:2593.6093.8093.60-0.5011337
09:04:2393.7093.8093.70-0.4011326
09:04:2393.7093.9093.70-0.402315
09:04:2393.8093.9093.80-0.305313
09:04:2393.8094.0093.80-0.3011308
09:04:2293.9094.1093.90-0.204297
09:04:1993.9094.3093.90-0.204293
09:04:1893.9094.3093.90-0.205289
09:04:1394.0094.4094.00-0.105284
09:04:0894.0094.4094.00-0.101279
09:04:0894.0094.4094.00-0.102278
09:04:0794.0094.1094.1001276
09:04:0694.1094.4094.1001275
09:04:0494.1094.4094.1003274
09:04:0394.1094.2094.20+0.102271
09:04:0394.1094.2094.20+0.101269
09:03:5894.1094.2094.20+0.101268
09:03:4794.0094.2094.20+0.101267
09:03:4794.1094.2094.1001266
09:03:4594.0094.2094.20+0.102265
09:03:3894.1094.2094.10010263
09:03:3394.1094.2094.20+0.101253
09:03:2994.0094.2094.20+0.101252
09:03:1993.9094.0094.00-0.101251
09:03:1993.9094.0094.00-0.101250
09:03:1493.9094.0094.00-0.101249
09:03:1493.9094.0094.00-0.101248
09:03:1393.9094.0094.00-0.103247
09:03:0994.0094.2094.00-0.103244
09:03:0794.0094.2094.20+0.101241
09:02:5694.0094.2094.20+0.101240
09:02:2993.8093.9093.90-0.201239
09:02:2993.8093.9093.80-0.301238
09:02:2993.8093.9093.90-0.201237
09:02:2093.9094.2093.90-0.201236
09:02:1893.9094.2093.90-0.201235
09:02:0593.8093.9093.90-0.208234
09:02:0593.9094.3093.90-0.202226
09:02:0593.9094.0094.00-0.101224
09:02:0293.8094.0094.00-0.103223
09:01:5393.8093.9093.90-0.201220
09:01:4793.8093.9093.90-0.202219
09:01:4693.8094.0094.00-0.101217
09:01:4693.8093.9093.90-0.201216
09:01:4693.8094.0094.00-0.101215
09:01:4593.8093.9093.90-0.201214
09:01:4193.9094.0093.90-0.201213
09:01:3794.0094.1094.00-0.103212
09:01:3294.0094.2094.00-0.101209
09:01:3294.0094.2094.00-0.105208
09:01:2193.8094.0094.00-0.101203
09:01:2193.8094.0094.00-0.101202
09:01:2193.8094.1094.1001201
09:01:2193.8094.0094.1004200
09:01:2193.8094.0094.00-0.101196
09:01:1793.8094.0094.00-0.101195
09:01:1694.0094.2094.00-0.108194
09:01:1394.0094.2094.00-0.101186
09:01:1194.0094.1094.1001185
09:01:0994.1094.2094.1001184
09:01:0194.1094.3094.1005183
09:01:0094.1094.3094.10011178
09:01:0094.2094.3094.20+0.1010167
09:01:0094.3094.4094.30+0.204157
09:01:0094.3094.4094.30+0.203153
09:00:5594.3094.5094.50+0.403150
09:00:5394.4094.5094.40+0.301147
09:00:5294.3094.4094.40+0.301146
09:00:5194.3094.4094.40+0.301145
09:00:4794.4094.5094.40+0.302144
09:00:4794.4094.5094.40+0.301142
09:00:4794.4094.5094.40+0.301141
09:00:4394.5094.6094.50+0.4021140
09:00:4394.5094.6094.50+0.4035119
09:00:4294.5094.6094.60+0.50384
09:00:3094.7094.8094.70+0.60181
09:00:3094.5094.7094.70+0.60480
09:00:2894.5094.7094.50+0.40176
09:00:2794.5094.7094.50+0.40175
09:00:2594.6094.7094.60+0.50374
09:00:1994.5094.7094.70+0.60171
09:00:1894.6094.7094.60+0.50670
09:00:1794.6094.7094.60+0.50164
09:00:17----94.60+0.506363
 
加密貨幣
比特幣BTC 33610.61 1,297.50 4.02%
以太幣ETH 2119.57 94.37 4.66%
瑞波幣XRP 0.606357 0.01 2.39%
比特幣現金BCH 458.26 15.44 3.49%
萊特幣LTC 125.37 4.63 3.84%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056251 0.00 1.75%
恆星幣XLM 0.267075 0.00 1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。