最新[公告] 易通展:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜熱門台積電未來3年投資劉鏡清：高雄台南台中都將設廠

更新報價

矽　格 (6257) 半導體業上市

71.00 ▲－－－－ 1.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,053	71.00	175	71.10	1	71.60	71.80	70.90	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.10	71.00	0	3	2053
13:30:00	71.00	71.10	71.00	0	506	2050
13:24:54	71.30	71.40	71.30	+0.30	1	1544
13:24:51	71.30	71.40	71.30	+0.30	1	1543
13:24:51	71.30	71.40	71.40	+0.40	2	1542
13:24:50	71.30	71.40	71.30	+0.30	1	1540
13:24:38	71.30	71.40	71.30	+0.30	2	1539
13:24:30	71.30	71.40	71.40	+0.40	1	1537
13:24:25	71.30	71.40	71.40	+0.40	1	1536
13:24:24	71.30	71.40	71.30	+0.30	1	1535
13:24:23	71.30	71.40	71.30	+0.30	1	1534
13:24:14	71.30	71.40	71.40	+0.40	1	1533
13:24:13	71.30	71.40	71.30	+0.30	1	1532
13:24:10	71.30	71.40	71.40	+0.40	1	1531
13:24:01	71.30	71.40	71.30	+0.30	1	1530
13:24:00	71.30	71.40	71.40	+0.40	1	1529
13:23:53	71.30	71.40	71.30	+0.30	1	1528
13:23:53	71.30	71.40	71.40	+0.40	1	1527
13:23:30	71.30	71.40	71.30	+0.30	1	1526
13:23:27	71.30	71.40	71.40	+0.40	1	1525
13:23:17	71.30	71.40	71.30	+0.30	1	1524
13:23:16	71.30	71.40	71.30	+0.30	1	1523
13:23:10	71.30	71.40	71.30	+0.30	1	1522
13:23:00	71.30	71.40	71.30	+0.30	1	1521
13:22:38	71.30	71.50	71.30	+0.30	1	1520
13:22:37	71.30	71.50	71.50	+0.50	1	1519
13:22:32	71.30	71.50	71.50	+0.50	1	1518
13:22:18	71.40	71.50	71.40	+0.40	1	1517
13:22:18	71.40	71.50	71.50	+0.50	6	1516
13:22:13	71.40	71.50	71.50	+0.50	6	1510
13:22:04	71.40	71.50	71.50	+0.50	1	1504
13:21:59	71.40	71.50	71.40	+0.40	1	1503
13:21:57	71.40	71.50	71.40	+0.40	1	1502
13:21:45	71.40	71.50	71.40	+0.40	1	1501
13:21:27	71.30	71.40	71.40	+0.40	1	1500
13:21:15	71.30	71.40	71.40	+0.40	4	1499
13:21:15	71.30	71.40	71.40	+0.40	1	1495
13:20:58	71.30	71.40	71.40	+0.40	1	1494
13:20:47	71.30	71.40	71.40	+0.40	7	1493
13:20:47	71.30	71.40	71.40	+0.40	5	1486
13:20:43	71.30	71.40	71.40	+0.40	2	1481
13:20:42	71.30	71.40	71.40	+0.40	1	1479
13:20:33	71.40	71.50	71.40	+0.40	6	1478
13:20:33	71.40	71.50	71.40	+0.40	10	1472
13:20:33	71.40	71.50	71.40	+0.40	3	1462
13:20:31	71.40	71.50	71.40	+0.40	1	1459
13:20:31	71.40	71.50	71.50	+0.50	1	1458
13:20:27	71.40	71.50	71.40	+0.40	1	1457
13:20:21	71.40	71.50	71.40	+0.40	1	1456
13:20:16	71.40	71.50	71.40	+0.40	6	1455
13:20:13	71.40	71.50	71.40	+0.40	1	1449
13:20:02	71.40	71.50	71.40	+0.40	1	1448
13:19:52	71.40	71.50	71.50	+0.50	1	1447
13:19:41	71.40	71.50	71.40	+0.40	1	1446
13:19:31	71.40	71.50	71.50	+0.50	1	1445
13:19:20	71.40	71.50	71.50	+0.50	1	1444
13:19:04	71.40	71.50	71.40	+0.40	1	1443
13:18:30	71.40	71.50	71.40	+0.40	1	1442
13:18:30	71.40	71.50	71.50	+0.50	1	1441
13:17:57	71.40	71.50	71.50	+0.50	1	1440
13:17:46	71.40	71.50	71.40	+0.40	1	1439
13:17:14	71.40	71.50	71.50	+0.50	1	1438
13:17:08	71.40	71.50	71.40	+0.40	1	1437
13:17:08	71.40	71.50	71.50	+0.50	1	1436
13:16:35	71.40	71.50	71.50	+0.50	1	1435
13:16:30	71.40	71.50	71.40	+0.40	1	1434
13:15:55	71.40	71.50	71.40	+0.40	1	1433
13:15:45	71.40	71.50	71.50	+0.50	1	1432
13:15:17	71.40	71.50	71.40	+0.40	1	1431
13:15:17	71.40	71.50	71.40	+0.40	1	1430
13:15:12	71.40	71.50	71.50	+0.50	1	1429
13:15:05	71.40	71.50	71.40	+0.40	1	1428
13:14:23	71.40	71.50	71.40	+0.40	1	1427
13:14:23	71.40	71.50	71.50	+0.50	1	1426
13:13:50	71.40	71.50	71.50	+0.50	1	1425
13:13:19	71.40	71.50	71.50	+0.50	1	1424
13:13:18	71.40	71.50	71.40	+0.40	2	1423
13:13:01	71.40	71.50	71.50	+0.50	1	1421
13:12:28	71.40	71.50	71.50	+0.50	1	1420
13:12:22	71.40	71.50	71.40	+0.40	1	1419
13:11:38	71.40	71.50	71.50	+0.50	1	1418
13:11:32	71.40	71.50	71.50	+0.50	5	1417
13:11:05	71.40	71.50	71.50	+0.50	1	1412
13:09:53	71.40	71.50	71.50	+0.50	1	1411
13:09:02	71.40	71.50	71.50	+0.50	1	1410
13:08:27	71.40	71.50	71.40	+0.40	1	1409
13:08:19	71.30	71.50	71.50	+0.50	1	1408
13:07:30	71.40	71.50	71.40	+0.40	1	1407
13:07:24	71.30	71.50	71.50	+0.50	1	1406
13:07:09	71.30	71.40	71.40	+0.40	2	1405
13:07:09	71.40	71.50	71.40	+0.40	1	1403
13:07:09	71.30	71.50	71.30	+0.30	1	1402
13:07:09	71.30	71.40	71.40	+0.40	31	1401
13:07:09	71.30	71.40	71.40	+0.40	10	1370
13:07:04	71.30	71.40	71.30	+0.30	1	1360
13:06:41	71.30	71.40	71.40	+0.40	1	1359
13:06:18	71.30	71.40	71.30	+0.30	1	1358
13:06:17	71.30	71.40	71.40	+0.40	2	1357
13:05:53	71.30	71.40	71.40	+0.40	1	1355
13:05:46	71.30	71.40	71.40	+0.40	1	1354
13:05:33	71.30	71.40	71.30	+0.30	1	1353
13:04:52	71.30	71.40	71.40	+0.40	1	1352
13:04:08	71.30	71.40	71.40	+0.40	1	1351
13:03:34	71.30	71.40	71.30	+0.30	1	1350
13:03:14	71.30	71.40	71.40	+0.40	1	1349
13:02:31	71.30	71.40	71.40	+0.40	1	1348
13:01:36	71.30	71.40	71.40	+0.40	1	1347
13:01:26	71.30	71.40	71.30	+0.30	1	1346
13:00:53	71.30	71.40	71.40	+0.40	1	1345
13:00:23	71.30	71.40	71.30	+0.30	1	1344
13:00:08	71.30	71.40	71.30	+0.30	1	1343
12:59:58	71.30	71.40	71.40	+0.40	1	1342
12:59:15	71.30	71.40	71.30	+0.30	1	1341
12:59:15	71.30	71.40	71.40	+0.40	1	1340
12:59:06	71.30	71.40	71.30	+0.30	1	1339
12:58:20	71.30	71.40	71.40	+0.40	1	1338
12:57:59	71.30	71.40	71.30	+0.30	1	1337
12:57:59	71.30	71.40	71.30	+0.30	2	1336
12:57:47	71.30	71.40	71.30	+0.30	1	1334
12:57:37	71.30	71.40	71.40	+0.40	1	1333
12:57:19	71.30	71.40	71.30	+0.30	1	1332
12:57:19	71.30	71.40	71.30	+0.30	2	1331
12:56:42	71.30	71.40	71.30	+0.30	1	1329
12:56:42	71.30	71.40	71.40	+0.40	1	1328
12:55:48	71.30	71.40	71.40	+0.40	1	1327
12:55:04	71.30	71.40	71.40	+0.40	1	1326
12:54:10	71.30	71.40	71.40	+0.40	1	1325
12:53:26	71.30	71.40	71.40	+0.40	1	1324
12:53:05	71.30	71.40	71.40	+0.40	2	1323
12:53:05	71.30	71.40	71.40	+0.40	1	1321
12:53:05	71.30	71.40	71.40	+0.40	14	1320
12:53:00	71.30	71.40	71.40	+0.40	1	1306
12:52:32	71.30	71.40	71.40	+0.40	1	1305
12:52:24	71.30	71.40	71.30	+0.30	1	1304
12:52:23	71.30	71.40	71.30	+0.30	1	1303
12:51:48	71.30	71.40	71.40	+0.40	1	1302
12:50:54	71.30	71.40	71.40	+0.40	1	1301
12:50:13	71.20	71.30	71.30	+0.30	12	1300
12:50:10	71.20	71.40	71.40	+0.40	1	1288
12:49:19	71.20	71.30	71.30	+0.30	3	1287
12:49:19	71.30	71.40	71.30	+0.30	1	1284
12:49:16	71.20	71.40	71.20	+0.20	1	1283
12:49:16	71.20	71.40	71.40	+0.40	1	1282
12:48:48	71.30	71.40	71.30	+0.30	3	1281
12:48:45	71.30	71.40	71.30	+0.30	1	1278
12:48:32	71.30	71.40	71.40	+0.40	1	1277
12:47:54	71.30	71.40	71.30	+0.30	1	1276
12:47:50	71.30	71.40	71.30	+0.30	1	1275
12:47:49	71.30	71.40	71.30	+0.30	13	1274
12:47:38	71.30	71.40	71.30	+0.30	1	1261
12:47:38	71.30	71.40	71.40	+0.40	1	1260
12:47:17	71.30	71.40	71.40	+0.40	1	1259
12:46:44	71.30	71.40	71.40	+0.40	1	1258
12:46:23	71.30	71.40	71.30	+0.30	1	1257
12:46:00	71.30	71.40	71.40	+0.40	1	1256
12:46:00	71.30	71.40	71.40	+0.40	1	1255
12:45:06	71.30	71.40	71.40	+0.40	1	1254
12:44:22	71.30	71.40	71.40	+0.40	1	1253
12:44:18	71.30	71.40	71.40	+0.40	1	1252
12:43:40	71.30	71.40	71.30	+0.30	1	1251
12:43:28	71.30	71.40	71.40	+0.40	1	1250
12:42:44	71.30	71.40	71.40	+0.40	1	1249
12:41:50	71.30	71.40	71.40	+0.40	1	1248
12:41:06	71.30	71.40	71.40	+0.40	1	1247
12:41:01	71.30	71.40	71.30	+0.30	1	1246
12:40:30	71.30	71.40	71.40	+0.40	1	1245
12:40:12	71.30	71.40	71.40	+0.40	1	1244
12:39:38	71.30	71.40	71.30	+0.30	1	1243
12:39:28	71.30	71.40	71.40	+0.40	1	1242
12:38:34	71.30	71.40	71.40	+0.40	1	1241
12:38:23	71.30	71.40	71.30	+0.30	1	1240
12:37:39	71.30	71.40	71.40	+0.40	1	1239
12:36:58	71.30	71.40	71.30	+0.30	2	1238
12:36:56	71.30	71.40	71.40	+0.40	1	1236
12:36:01	71.30	71.40	71.30	+0.30	1	1235
12:36:01	71.30	71.40	71.40	+0.40	1	1234
12:35:18	71.30	71.40	71.30	+0.30	1	1233
12:35:18	71.30	71.40	71.40	+0.40	1	1232
12:34:34	71.30	71.40	71.30	+0.30	1	1231
12:34:24	71.30	71.40	71.40	+0.40	1	1230
12:34:24	71.30	71.40	71.40	+0.40	1	1229
12:33:40	71.30	71.40	71.40	+0.40	1	1228
12:33:03	71.30	71.40	71.40	+0.40	1	1227
12:32:46	71.30	71.40	71.40	+0.40	1	1226
12:32:16	71.30	71.40	71.40	+0.40	2	1225
12:32:02	71.30	71.40	71.40	+0.40	1	1223
12:31:08	71.30	71.40	71.40	+0.40	1	1222
12:30:24	71.30	71.40	71.40	+0.40	1	1221
12:30:17	71.30	71.40	71.30	+0.30	1	1220
12:29:30	71.30	71.40	71.40	+0.40	1	1219
12:28:35	71.30	71.40	71.40	+0.40	1	1218
12:27:52	71.30	71.40	71.40	+0.40	1	1217
12:27:20	71.30	71.40	71.30	+0.30	1	1216
12:26:57	71.30	71.40	71.40	+0.40	1	1215
12:26:14	71.30	71.40	71.40	+0.40	1	1214
12:25:55	71.30	71.40	71.40	+0.40	1	1213
12:25:19	71.30	71.40	71.40	+0.40	1	1212
12:24:36	71.30	71.40	71.40	+0.40	1	1211
12:24:23	71.30	71.40	71.30	+0.30	1	1210
12:23:41	71.30	71.40	71.40	+0.40	1	1209
12:23:01	71.30	71.40	71.40	+0.40	1	1208
12:22:58	71.30	71.40	71.40	+0.40	1	1207
12:22:58	71.30	71.40	71.40	+0.40	1	1206
12:22:37	71.30	71.40	71.30	+0.30	1	1205
12:22:37	71.30	71.40	71.40	+0.40	1	1204
12:22:37	71.30	71.40	71.40	+0.40	30	1203
12:22:29	71.30	71.40	71.40	+0.40	1	1173
12:22:03	71.30	71.40	71.40	+0.40	1	1172
12:22:02	71.30	71.40	71.30	+0.30	1	1171
12:21:20	71.30	71.40	71.40	+0.40	1	1170
12:20:40	71.30	71.40	71.30	+0.30	1	1169
12:20:29	71.30	71.40	71.40	+0.40	1	1168
12:20:25	71.30	71.40	71.40	+0.40	1	1167
12:20:01	71.30	71.40	71.40	+0.40	1	1166
12:19:31	71.30	71.40	71.40	+0.40	1	1165
12:19:05	71.30	71.40	71.40	+0.40	2	1164
12:18:58	71.30	71.40	71.30	+0.30	1	1162
12:18:48	71.30	71.40	71.30	+0.30	1	1161
12:18:47	71.30	71.40	71.40	+0.40	1	1160
12:18:03	71.30	71.40	71.40	+0.40	2	1159
12:17:53	71.30	71.40	71.40	+0.40	1	1157
12:17:10	71.30	71.40	71.40	+0.40	1	1156
12:16:42	71.30	71.40	71.40	+0.40	1	1155
12:16:15	71.30	71.40	71.40	+0.40	1	1154
12:16:04	71.30	71.40	71.40	+0.40	1	1153
12:15:47	71.30	71.40	71.40	+0.40	1	1152
12:15:32	71.30	71.40	71.40	+0.40	1	1151
12:14:37	71.30	71.40	71.40	+0.40	1	1150
12:14:04	71.30	71.40	71.30	+0.30	1	1149
12:13:54	71.30	71.40	71.40	+0.40	1	1148
12:12:59	71.30	71.40	71.40	+0.40	1	1147
12:12:16	71.30	71.40	71.30	+0.30	1	1146
12:12:16	71.30	71.40	71.40	+0.40	1	1145
12:11:54	71.30	71.40	71.40	+0.40	1	1144
12:11:40	71.30	71.40	71.40	+0.40	1	1143
12:11:21	71.30	71.40	71.40	+0.40	1	1142
12:10:27	71.30	71.40	71.40	+0.40	1	1141
12:09:43	71.40	71.50	71.40	+0.40	2	1140
12:09:43	71.40	71.50	71.40	+0.40	1	1138
12:09:43	71.40	71.50	71.40	+0.40	8	1137
12:09:43	71.40	71.50	71.50	+0.50	1	1129
12:09:41	71.40	71.50	71.40	+0.40	1	1128
12:09:18	71.40	71.50	71.50	+0.50	1	1127
12:09:15	71.40	71.50	71.40	+0.40	11	1126
12:09:09	71.40	71.50	71.40	+0.40	1	1115
12:08:49	71.40	71.50	71.50	+0.50	1	1114
12:08:05	71.40	71.50	71.50	+0.50	1	1113
12:07:51	71.40	71.50	71.40	+0.40	1	1112
12:07:11	71.40	71.50	71.50	+0.50	1	1111
12:06:37	71.40	71.50	71.40	+0.40	1	1110
12:06:27	71.40	71.50	71.50	+0.50	1	1109
12:06:10	71.40	71.50	71.50	+0.50	1	1108
12:06:07	71.40	71.50	71.50	+0.50	2	1107
12:05:33	71.40	71.50	71.50	+0.50	1	1105
12:05:22	71.40	71.50	71.40	+0.40	1	1104
12:05:21	71.40	71.50	71.50	+0.50	1	1103
12:04:49	71.40	71.50	71.50	+0.50	1	1102
12:04:18	71.40	71.50	71.40	+0.40	1	1101
12:03:55	71.40	71.50	71.50	+0.50	1	1100
12:03:53	71.40	71.50	71.50	+0.50	1	1099
12:03:11	71.40	71.50	71.50	+0.50	1	1098
12:02:59	71.40	71.50	71.40	+0.40	1	1097
12:02:17	71.40	71.50	71.50	+0.50	1	1096
12:02:06	71.40	71.50	71.50	+0.50	1	1095
12:01:43	71.50	71.60	71.50	+0.50	1	1094
12:01:23	71.50	71.60	71.60	+0.60	1	1093
12:00:39	71.50	71.60	71.60	+0.60	1	1092
12:00:31	71.50	71.60	71.50	+0.50	1	1091
11:59:45	71.50	71.60	71.60	+0.60	1	1090
11:59:14	71.50	71.60	71.50	+0.50	1	1089
11:59:01	71.50	71.60	71.60	+0.60	1	1088
11:58:55	71.50	71.60	71.50	+0.50	1	1087
11:58:50	71.50	71.60	71.50	+0.50	1	1086
11:58:50	71.50	71.60	71.50	+0.50	1	1085
11:58:50	71.50	71.60	71.50	+0.50	2	1084
11:58:07	71.50	71.60	71.50	+0.50	1	1082
11:58:07	71.50	71.60	71.60	+0.60	1	1081
11:57:23	71.50	71.60	71.60	+0.60	1	1080
11:56:29	71.40	71.60	71.60	+0.60	1	1079
11:55:53	71.50	71.60	71.50	+0.50	1	1078
11:55:45	71.40	71.60	71.60	+0.60	1	1077
11:55:10	71.40	71.50	71.50	+0.50	1	1076
11:54:59	71.50	71.60	71.50	+0.50	1	1075
11:54:51	71.40	71.60	71.60	+0.60	1	1074
11:54:29	71.40	71.60	71.60	+0.60	1	1073
11:54:29	71.50	71.60	71.50	+0.50	2	1072
11:54:09	71.50	71.60	71.50	+0.50	1	1070
11:54:09	71.50	71.60	71.60	+0.60	1	1069
11:54:07	71.50	71.60	71.60	+0.60	5	1068
11:54:07	71.50	71.60	71.60	+0.60	1	1063
11:54:05	71.50	71.60	71.50	+0.50	2	1062
11:54:05	71.50	71.60	71.50	+0.50	2	1060
11:54:05	71.50	71.60	71.50	+0.50	5	1058
11:53:57	71.50	71.60	71.50	+0.50	2	1053
11:53:49	71.50	71.60	71.50	+0.50	1	1051
11:53:13	71.50	71.60	71.60	+0.60	1	1050
11:52:18	71.50	71.60	71.60	+0.60	1	1049
11:51:35	71.50	71.60	71.60	+0.60	1	1048
11:51:24	71.50	71.60	71.50	+0.50	2	1047
11:51:21	71.50	71.60	71.60	+0.60	1	1045
11:51:11	71.50	71.60	71.50	+0.50	1	1044
11:51:11	71.50	71.60	71.60	+0.60	1	1043
11:51:11	71.50	71.60	71.60	+0.60	1	1042
11:51:03	71.50	71.60	71.60	+0.60	5	1041
11:50:40	71.50	71.60	71.60	+0.60	1	1036
11:50:31	71.60	71.70	71.60	+0.60	24	1035
11:50:31	71.60	71.70	71.60	+0.60	1	1011
11:50:16	71.60	71.70	71.60	+0.60	3	1010
11:50:00	71.60	71.70	71.70	+0.70	1	1007
11:49:57	71.60	71.70	71.70	+0.70	1	1006
11:49:03	71.60	71.70	71.60	+0.60	1	1005
11:49:03	71.60	71.70	71.60	+0.60	1	1004
11:49:03	71.60	71.70	71.70	+0.70	1	1003
11:48:19	71.60	71.70	71.70	+0.70	1	1002
11:47:35	71.60	71.70	71.60	+0.60	1	1001
11:47:25	71.60	71.70	71.70	+0.70	1	1000
11:46:41	71.60	71.70	71.70	+0.70	1	999
11:46:40	71.60	71.70	71.70	+0.70	1	998
11:46:16	71.60	71.70	71.70	+0.70	2	997
11:45:47	71.60	71.70	71.70	+0.70	1	995
11:45:03	71.60	71.70	71.70	+0.70	1	994
11:44:09	71.60	71.70	71.70	+0.70	1	993
11:44:05	71.60	71.70	71.60	+0.60	1	992
11:43:42	71.60	71.70	71.60	+0.60	1	991
11:43:14	71.60	71.70	71.70	+0.70	1	990
11:42:31	71.60	71.70	71.70	+0.70	1	989
11:41:36	71.60	71.70	71.70	+0.70	1	988
11:40:53	71.60	71.70	71.70	+0.70	1	987
11:40:41	71.60	71.70	71.70	+0.70	1	986
11:39:58	71.60	71.70	71.70	+0.70	1	985
11:39:15	71.60	71.70	71.70	+0.70	1	984
11:38:38	71.60	71.70	71.70	+0.70	1	983
11:38:30	71.60	71.70	71.70	+0.70	2	982
11:38:20	71.60	71.70	71.70	+0.70	1	980
11:37:45	71.60	71.70	71.70	+0.70	3	979
11:37:37	71.60	71.70	71.70	+0.70	1	976
11:36:42	71.60	71.70	71.70	+0.70	1	975
11:36:36	71.60	71.70	71.70	+0.70	1	974
11:35:59	71.60	71.70	71.70	+0.70	1	973
11:35:04	71.60	71.80	71.80	+0.80	1	972
11:34:53	71.70	71.80	71.70	+0.70	1	971
11:34:53	71.60	71.70	71.70	+0.70	1	970
11:34:10	71.70	71.80	71.70	+0.70	1	969
11:34:10	71.60	71.70	71.70	+0.70	2	968
11:34:10	71.60	71.70	71.70	+0.70	1	966
11:34:08	71.60	71.70	71.60	+0.60	1	965
11:34:05	71.60	71.70	71.70	+0.70	1	964
11:33:27	71.60	71.70	71.70	+0.70	1	963
11:33:00	71.60	71.70	71.60	+0.60	1	962
11:32:32	71.60	71.70	71.70	+0.70	1	961
11:32:13	71.60	71.70	71.70	+0.70	2	960
11:31:49	71.60	71.70	71.70	+0.70	1	958
11:31:25	71.60	71.70	71.60	+0.60	12	957
11:30:54	71.60	71.80	71.60	+0.60	1	945
11:30:54	71.60	71.80	71.80	+0.80	1	944
11:30:11	71.60	71.80	71.80	+0.80	1	943
11:29:55	71.60	71.80	71.60	+0.60	2	942
11:29:55	71.60	71.70	71.70	+0.70	22	940
11:29:55	71.50	71.60	71.60	+0.60	4	918
11:29:19	71.50	71.60	71.60	+0.60	2	914
11:29:16	71.50	71.60	71.60	+0.60	1	912
11:28:33	71.50	71.60	71.60	+0.60	1	911
11:27:57	71.60	71.70	71.60	+0.60	9	910
11:27:38	71.60	71.70	71.70	+0.70	1	901
11:27:20	71.60	71.70	71.70	+0.70	1	900
11:26:55	71.60	71.70	71.60	+0.60	1	899
11:26:55	71.60	71.70	71.70	+0.70	1	898
11:26:00	71.60	71.70	71.70	+0.70	1	897
11:26:00	71.60	71.70	71.70	+0.70	1	896
11:25:49	71.60	71.70	71.60	+0.60	3	895
11:25:28	71.60	71.70	71.70	+0.70	1	892
11:25:06	71.60	71.70	71.70	+0.70	1	891
11:24:22	71.60	71.70	71.70	+0.70	1	890
11:23:28	71.50	71.70	71.70	+0.70	1	889
11:22:44	71.50	71.70	71.70	+0.70	1	888
11:22:34	71.50	71.60	71.60	+0.60	1	887
11:21:57	71.50	71.60	71.60	+0.60	2	886
11:21:50	71.50	71.60	71.60	+0.60	1	884
11:21:38	71.60	71.70	71.60	+0.60	1	883
11:21:38	71.60	71.70	71.60	+0.60	1	882
11:21:38	71.50	71.60	71.60	+0.60	11	881
11:21:38	71.50	71.60	71.60	+0.60	4	870
11:21:06	71.40	71.60	71.60	+0.60	1	866
11:20:12	71.40	71.60	71.60	+0.60	1	865
11:20:09	71.40	71.50	71.50	+0.50	8	864
11:20:09	71.40	71.50	71.50	+0.50	1	856
11:19:57	71.40	71.50	71.50	+0.50	1	855
11:19:28	71.40	71.50	71.50	+0.50	1	854
11:19:03	71.40	71.60	71.40	+0.40	1	853
11:19:03	71.40	71.60	71.60	+0.60	1	852
11:19:01	71.50	71.60	71.50	+0.50	1	851
11:19:01	71.50	71.60	71.50	+0.50	3	850
11:19:01	71.50	71.60	71.60	+0.60	1	847
11:19:01	71.40	71.50	71.50	+0.50	1	846
11:19:01	71.40	71.50	71.50	+0.50	15	845
11:18:34	71.40	71.50	71.50	+0.50	1	830
11:17:51	71.40	71.50	71.50	+0.50	1	829
11:17:13	71.40	71.50	71.50	+0.50	2	828
11:16:56	71.40	71.50	71.50	+0.50	1	826
11:16:28	71.40	71.50	71.40	+0.40	1	825
11:16:02	71.40	71.50	71.50	+0.50	1	824
11:15:18	71.40	71.50	71.50	+0.50	1	823
11:15:02	71.40	71.50	71.40	+0.40	2	822
11:14:42	71.40	71.50	71.40	+0.40	2	820
11:14:24	71.40	71.50	71.50	+0.50	1	818
11:13:40	71.40	71.50	71.50	+0.50	1	817
11:12:46	71.40	71.50	71.50	+0.50	1	816
11:12:23	71.40	71.50	71.40	+0.40	1	815
11:12:23	71.40	71.50	71.50	+0.50	1	814
11:12:23	71.50	71.60	71.50	+0.50	8	813
11:12:02	71.50	71.60	71.60	+0.60	1	805
11:11:08	71.50	71.60	71.60	+0.60	1	804
11:11:02	71.50	71.60	71.60	+0.60	1	803
11:10:30	71.50	71.60	71.60	+0.60	4	802
11:10:24	71.50	71.60	71.60	+0.60	1	798
11:10:17	71.50	71.60	71.60	+0.60	1	797
11:09:30	71.50	71.60	71.60	+0.60	1	796
11:09:15	71.50	71.60	71.50	+0.50	1	795
11:09:15	71.40	71.50	71.50	+0.50	17	794
11:08:56	71.40	71.50	71.50	+0.50	1	777
11:08:46	71.40	71.50	71.50	+0.50	1	776
11:08:31	71.40	71.50	71.50	+0.50	2	775
11:07:56	71.40	71.50	71.50	+0.50	2	773
11:07:52	71.40	71.50	71.50	+0.50	1	771
11:06:57	71.40	71.50	71.50	+0.50	1	770
11:06:14	71.40	71.50	71.50	+0.50	1	769
11:05:35	71.40	71.50	71.50	+0.50	1	768
11:05:20	71.30	71.50	71.50	+0.50	1	767
11:04:49	71.40	71.50	71.40	+0.40	1	766
11:04:36	71.30	71.40	71.40	+0.40	1	765
11:04:14	71.30	71.40	71.30	+0.30	1	764
11:04:14	71.40	71.50	71.40	+0.40	3	763
11:03:42	71.30	71.50	71.50	+0.50	1	760
11:02:58	71.30	71.40	71.40	+0.40	1	759
11:02:52	71.40	71.50	71.40	+0.40	1	758
11:02:47	71.30	71.40	71.40	+0.40	3	757
11:02:04	71.30	71.40	71.40	+0.40	1	754
11:01:43	71.30	71.40	71.40	+0.40	1	753
11:01:20	71.30	71.40	71.40	+0.40	1	752
11:01:04	71.30	71.40	71.40	+0.40	1	751
11:00:26	71.30	71.40	71.40	+0.40	1	750
11:00:26	71.30	71.40	71.40	+0.40	1	749
10:59:42	71.30	71.40	71.40	+0.40	1	748
10:58:48	71.30	71.40	71.40	+0.40	1	747
10:57:53	71.30	71.40	71.40	+0.40	1	746
10:57:31	71.30	71.40	71.30	+0.30	1	745
10:57:10	71.30	71.40	71.40	+0.40	1	744
10:56:36	71.30	71.40	71.30	+0.30	2	743
10:56:15	71.30	71.40	71.40	+0.40	1	741
10:56:11	71.30	71.40	71.40	+0.40	5	740
10:55:32	71.30	71.40	71.40	+0.40	1	735
10:55:25	71.30	71.40	71.30	+0.30	1	734
10:54:46	71.30	71.40	71.40	+0.40	2	733
10:54:37	71.30	71.40	71.40	+0.40	1	731
10:54:27	71.30	71.40	71.30	+0.30	2	730
10:54:16	71.30	71.40	71.40	+0.40	1	728
10:54:12	71.30	71.40	71.40	+0.40	1	727
10:53:54	71.30	71.40	71.40	+0.40	1	726
10:53:35	71.30	71.40	71.30	+0.30	1	725
10:53:35	71.30	71.40	71.30	+0.30	1	724
10:53:35	71.30	71.40	71.40	+0.40	10	723
10:52:59	71.30	71.40	71.40	+0.40	1	713
10:52:30	71.20	71.40	71.20	+0.20	1	712
10:52:16	71.20	71.40	71.40	+0.40	1	711
10:51:41	71.20	71.40	71.40	+0.40	5	710
10:51:21	71.20	71.40	71.40	+0.40	1	705
10:50:38	71.20	71.40	71.40	+0.40	1	704
10:49:44	71.20	71.40	71.40	+0.40	1	703
10:48:49	71.20	71.40	71.40	+0.40	1	702
10:48:47	71.20	71.40	71.20	+0.20	1	701
10:48:06	71.20	71.40	71.40	+0.40	1	700
10:47:59	71.20	71.30	71.30	+0.30	1	699
10:47:41	71.20	71.30	71.20	+0.20	1	698
10:47:41	71.20	71.30	71.30	+0.30	10	697
10:47:11	71.20	71.30	71.30	+0.30	1	687
10:46:43	71.20	71.30	71.30	+0.30	1	686
10:46:28	71.20	71.30	71.30	+0.30	1	685
10:45:33	71.20	71.30	71.30	+0.30	1	684
10:44:50	71.20	71.30	71.30	+0.30	1	683
10:43:55	71.20	71.30	71.30	+0.30	1	682
10:43:12	71.20	71.30	71.30	+0.30	1	681
10:42:17	71.10	71.30	71.30	+0.30	1	680
10:42:10	71.20	71.30	71.20	+0.20	1	679
10:41:34	71.10	71.30	71.30	+0.30	1	678
10:41:21	71.10	71.30	71.10	+0.10	1	677
10:40:39	71.10	71.30	71.30	+0.30	1	676
10:40:21	71.10	71.30	71.10	+0.10	1	675
10:39:48	71.10	71.30	71.10	+0.10	1	674
10:39:47	71.20	71.30	71.20	+0.20	8	673
10:39:45	71.20	71.30	71.30	+0.30	1	665
10:39:01	71.20	71.30	71.30	+0.30	1	664
10:38:07	71.20	71.30	71.30	+0.30	1	663
10:37:23	71.20	71.30	71.30	+0.30	1	662
10:37:09	71.20	71.40	71.20	+0.20	3	661
10:37:01	71.20	71.30	71.30	+0.30	1	658
10:36:50	71.20	71.30	71.30	+0.30	1	657
10:36:29	71.20	71.30	71.30	+0.30	1	656
10:35:45	71.20	71.30	71.30	+0.30	1	655
10:34:51	71.20	71.40	71.40	+0.40	1	654
10:34:07	71.20	71.30	71.30	+0.30	1	653
10:33:14	71.20	71.30	71.30	+0.30	1	652
10:33:13	71.20	71.30	71.30	+0.30	1	651
10:32:54	71.20	71.30	71.30	+0.30	1	650
10:32:30	71.20	71.30	71.30	+0.30	1	649
10:31:35	71.20	71.30	71.30	+0.30	1	648
10:30:47	71.20	71.30	71.20	+0.20	1	647
10:30:41	71.20	71.30	71.30	+0.30	1	646
10:30:18	71.20	71.30	71.30	+0.30	1	645
10:29:57	71.20	71.30	71.30	+0.30	1	644
10:29:03	71.20	71.30	71.30	+0.30	1	643
10:28:41	71.20	71.30	71.20	+0.20	5	642
10:28:19	71.20	71.30	71.30	+0.30	1	637
10:28:07	71.20	71.30	71.30	+0.30	1	636
10:28:05	71.20	71.30	71.30	+0.30	1	635
10:27:25	71.20	71.30	71.30	+0.30	1	634
10:26:41	71.20	71.30	71.30	+0.30	1	633
10:26:01	71.10	71.20	71.20	+0.20	5	632
10:26:00	71.10	71.20	71.20	+0.20	1	627
10:25:47	71.10	71.20	71.20	+0.20	1	626
10:25:03	71.10	71.20	71.20	+0.20	1	625
10:24:47	71.20	71.30	71.20	+0.20	1	624
10:24:22	71.20	71.30	71.20	+0.20	1	623
10:24:22	71.10	71.20	71.20	+0.20	24	622
10:24:22	71.10	71.20	71.20	+0.20	1	598
10:24:22	71.10	71.20	71.20	+0.20	3	597
10:24:21	71.10	71.20	71.20	+0.20	10	594
10:24:11	71.10	71.20	71.20	+0.20	1	584
10:24:09	71.10	71.20	71.20	+0.20	1	583
10:23:25	71.10	71.20	71.20	+0.20	1	582
10:22:31	71.10	71.20	71.20	+0.20	1	581
10:22:21	71.10	71.20	71.20	+0.20	1	580
10:21:36	71.10	71.20	71.20	+0.20	1	579
10:21:02	71.10	71.20	71.10	+0.10	1	578
10:20:34	71.10	71.20	71.10	+0.10	1	577
10:20:24	71.10	71.20	71.10	+0.10	1	576
10:20:04	71.10	71.20	71.10	+0.10	1	575
10:19:18	71.10	71.20	71.10	+0.10	1	574
10:17:54	71.10	71.20	71.10	+0.10	1	573
10:17:13	71.10	71.20	71.10	+0.10	1	572
10:17:02	71.10	71.20	71.10	+0.10	1	571
10:16:40	71.10	71.20	71.10	+0.10	1	570
10:16:30	71.10	71.20	71.10	+0.10	1	569
10:16:20	71.10	71.20	71.10	+0.10	4	568
10:16:08	71.10	71.20	71.10	+0.10	1	564
10:15:38	71.10	71.20	71.10	+0.10	1	563
10:15:27	71.10	71.20	71.10	+0.10	1	562
10:15:15	71.10	71.20	71.10	+0.10	1	561
10:15:14	71.20	71.30	71.20	+0.20	1	560
10:15:14	71.20	71.30	71.20	+0.20	5	559
10:15:14	71.20	71.30	71.20	+0.20	2	554
10:15:14	71.20	71.30	71.20	+0.20	10	552
10:15:12	71.20	71.30	71.20	+0.20	1	542
10:14:33	71.20	71.30	71.20	+0.20	2	541
10:13:58	71.20	71.30	71.20	+0.20	1	539
10:13:47	71.20	71.30	71.20	+0.20	1	538
10:13:13	71.20	71.30	71.20	+0.20	1	537
10:12:25	71.20	71.30	71.20	+0.20	1	536
10:12:20	71.20	71.30	71.20	+0.20	1	535
10:11:20	71.20	71.30	71.20	+0.20	2	534
10:10:16	71.20	71.30	71.20	+0.20	1	532
10:09:44	71.20	71.40	71.20	+0.20	1	531
10:09:04	71.30	71.40	71.30	+0.30	1	530
10:08:58	71.30	71.40	71.30	+0.30	1	529
10:08:01	71.30	71.40	71.30	+0.30	1	528
10:08:00	71.30	71.40	71.30	+0.30	1	527
10:08:00	71.30	71.40	71.30	+0.30	1	526
10:07:02	71.30	71.40	71.30	+0.30	1	525
10:05:02	71.20	71.30	71.30	+0.30	6	524
10:05:01	71.20	71.30	71.30	+0.30	1	518
10:04:20	71.20	71.30	71.30	+0.30	1	517
10:03:26	71.20	71.40	71.20	+0.20	1	516
10:03:08	71.20	71.30	71.30	+0.30	1	515
10:02:42	71.20	71.30	71.30	+0.30	1	514
10:02:40	71.20	71.30	71.30	+0.30	1	513
10:02:36	71.20	71.30	71.30	+0.30	5	512
10:00:58	71.30	71.40	71.30	+0.30	3	507
10:00:58	71.30	71.40	71.30	+0.30	1	504
10:00:26	71.30	71.40	71.30	+0.30	1	503
10:00:08	71.30	71.40	71.30	+0.30	1	502
09:59:03	71.30	71.40	71.30	+0.30	1	501
09:59:03	71.30	71.40	71.30	+0.30	1	500
09:59:02	71.30	71.40	71.30	+0.30	1	499
09:58:47	71.30	71.40	71.30	+0.30	3	498
09:57:23	71.30	71.40	71.30	+0.30	1	495
09:56:50	71.30	71.40	71.30	+0.30	1	494
09:56:05	71.30	71.40	71.30	+0.30	1	493
09:54:20	71.30	71.40	71.30	+0.30	2	492
09:54:18	71.30	71.40	71.30	+0.30	1	490
09:53:34	71.30	71.40	71.30	+0.30	1	489
09:53:21	71.30	71.40	71.30	+0.30	1	488
09:52:39	71.30	71.40	71.30	+0.30	1	487
09:48:45	71.30	71.40	71.30	+0.30	1	486
09:48:25	71.20	71.30	71.30	+0.30	1	485
09:46:58	71.20	71.30	71.30	+0.30	3	484
09:46:22	71.20	71.30	71.20	+0.20	1	481
09:46:06	71.20	71.30	71.30	+0.30	1	480
09:44:23	71.20	71.30	71.30	+0.30	2	479
09:44:17	71.30	71.40	71.30	+0.30	1	477
09:43:17	71.20	71.30	71.30	+0.30	4	476
09:43:17	71.20	71.30	71.30	+0.30	1	472
09:43:17	71.20	71.30	71.30	+0.30	4	471
09:43:17	71.20	71.30	71.30	+0.30	5	467
09:43:17	71.20	71.30	71.30	+0.30	1	462
09:42:25	71.20	71.30	71.20	+0.20	1	461
09:42:25	71.30	71.40	71.30	+0.30	9	460
09:42:05	71.30	71.40	71.40	+0.40	13	451
09:40:26	71.30	71.40	71.40	+0.40	1	438
09:38:55	71.30	71.40	71.30	+0.30	1	437
09:38:29	71.30	71.40	71.30	+0.30	1	436
09:37:30	71.30	71.40	71.30	+0.30	1	435
09:37:20	71.30	71.40	71.30	+0.30	1	434
09:37:20	71.40	71.50	71.40	+0.40	27	433
09:37:20	71.40	71.50	71.40	+0.40	10	406
09:36:41	71.40	71.50	71.40	+0.40	1	396
09:36:40	71.50	71.60	71.50	+0.50	3	395
09:36:39	71.40	71.50	71.50	+0.50	5	392
09:36:34	71.40	71.50	71.50	+0.50	2	387
09:36:10	71.40	71.50	71.50	+0.50	1	385
09:36:04	71.40	71.50	71.50	+0.50	5	384
09:35:35	71.50	71.60	71.50	+0.50	1	379
09:35:31	71.50	71.60	71.50	+0.50	1	378
09:35:31	71.40	71.50	71.50	+0.50	1	377
09:35:31	71.50	71.60	71.50	+0.50	1	376
09:35:31	71.40	71.50	71.50	+0.50	19	375
09:35:05	71.40	71.50	71.50	+0.50	1	356
09:34:05	71.40	71.50	71.50	+0.50	1	355
09:33:06	71.40	71.50	71.50	+0.50	8	354
09:33:02	71.40	71.50	71.40	+0.40	1	346
09:32:44	71.40	71.50	71.40	+0.40	1	345
09:30:38	71.40	71.50	71.40	+0.40	1	344
09:30:23	71.40	71.50	71.50	+0.50	1	343
09:30:15	71.40	71.50	71.40	+0.40	1	342
09:25:50	71.40	71.60	71.40	+0.40	4	341
09:25:14	71.40	71.50	71.50	+0.50	5	337
09:25:10	71.40	71.50	71.50	+0.50	5	332
09:25:06	71.40	71.50	71.40	+0.40	1	327
09:25:06	71.40	71.50	71.50	+0.50	5	326
09:23:44	71.40	71.50	71.40	+0.40	1	321
09:23:44	71.40	71.50	71.40	+0.40	3	320
09:23:01	71.30	71.40	71.40	+0.40	3	317
09:22:48	71.30	71.40	71.40	+0.40	1	314
09:22:42	71.30	71.40	71.40	+0.40	1	313
09:21:25	71.30	71.40	71.40	+0.40	1	312
09:20:41	71.30	71.40	71.40	+0.40	1	311
09:20:20	71.30	71.40	71.40	+0.40	1	310
09:19:54	71.30	71.40	71.40	+0.40	6	309
09:18:09	71.30	71.40	71.40	+0.40	1	303
09:17:54	71.20	71.30	71.30	+0.30	1	302
09:17:48	71.20	71.30	71.30	+0.30	5	301
09:17:43	71.20	71.30	71.30	+0.30	5	296
09:16:49	71.20	71.30	71.30	+0.30	1	291
09:16:46	71.20	71.30	71.30	+0.30	3	290
09:16:44	71.20	71.30	71.30	+0.30	1	287
09:16:42	71.20	71.30	71.30	+0.30	1	286
09:15:47	71.20	71.30	71.30	+0.30	1	285
09:15:46	71.30	71.40	71.30	+0.30	1	284
09:15:09	71.20	71.30	71.20	+0.20	1	283
09:15:09	71.30	71.40	71.30	+0.30	1	282
09:15:08	71.30	71.40	71.30	+0.30	7	281
09:14:41	71.20	71.40	71.40	+0.40	2	274
09:13:40	71.10	71.40	71.50	+0.50	3	272
09:13:40	71.10	71.40	71.40	+0.40	1	269
09:13:40	71.10	71.40	71.40	+0.40	6	268
09:13:39	71.40	71.50	71.40	+0.40	3	262
09:13:39	71.40	71.50	71.40	+0.40	3	259
09:13:39	71.30	71.50	71.50	+0.50	4	256
09:13:39	71.30	71.40	71.40	+0.40	4	252
09:13:39	71.30	71.40	71.40	+0.40	2	248
09:13:39	71.30	71.40	71.30	+0.30	1	246
09:13:39	71.30	71.40	71.30	+0.30	2	245
09:13:39	71.20	71.30	71.30	+0.30	3	243
09:13:39	71.20	71.30	71.20	+0.20	1	240
09:13:39	71.20	71.30	71.30	+0.30	3	239
09:13:39	71.10	71.30	71.30	+0.30	1	236
09:13:39	71.10	71.20	71.20	+0.20	48	235
09:13:39	71.10	71.20	71.20	+0.20	2	187
09:13:39	71.00	71.10	71.10	+0.10	41	185
09:13:35	71.00	71.10	71.10	+0.10	1	144
09:13:16	71.00	71.10	71.10	+0.10	1	143
09:12:55	71.00	71.10	71.10	+0.10	5	142
09:12:45	71.00	71.10	71.10	+0.10	1	137
09:11:51	71.00	71.10	71.10	+0.10	4	136
09:11:08	71.00	71.10	71.10	+0.10	1	132
09:10:19	71.00	71.10	71.00	0	2	131
09:09:49	71.00	71.10	71.00	0	1	129
09:09:49	71.00	71.10	71.10	+0.10	1	128
09:08:59	70.90	71.10	71.10	+0.10	5	127
09:08:59	70.90	71.00	71.00	0	1	122
09:08:59	70.90	71.00	71.00	0	1	121
09:08:59	71.00	71.10	71.00	0	1	120
09:08:59	70.90	71.00	71.00	0	2	119
09:08:59	71.00	71.10	71.00	0	8	117
09:08:42	71.00	71.10	71.00	0	1	109
09:08:11	71.00	71.10	71.00	0	5	108
09:07:49	71.00	71.10	71.10	+0.10	1	103
09:06:43	70.90	71.00	71.00	0	1	102
09:06:40	70.90	71.00	71.00	0	1	101
09:06:34	70.90	71.00	71.00	0	3	100
09:06:34	70.90	71.00	71.00	0	1	97
09:06:33	70.90	71.00	70.90	-0.10	1	96
09:06:31	70.90	71.00	71.00	0	10	95
09:06:28	70.90	71.00	71.00	0	1	85
09:06:21	70.90	71.00	71.00	0	1	84
09:05:00	70.90	71.00	70.90	-0.10	1	83
09:04:49	70.90	71.00	70.90	-0.10	5	82
09:04:40	70.90	71.00	70.90	-0.10	1	77
09:04:39	70.90	71.00	70.90	-0.10	2	76
09:04:07	70.90	71.00	70.90	-0.10	1	74
09:04:04	70.90	71.00	70.90	-0.10	1	73
09:03:34	70.90	71.00	71.00	0	1	72
09:03:26	70.90	71.00	71.00	0	2	71
09:03:22	70.90	71.00	71.00	0	1	69
09:03:09	71.00	71.10	71.00	0	1	68
09:02:54	70.90	71.00	71.00	0	1	67
09:02:53	70.90	71.00	71.00	0	3	66
09:02:53	70.90	71.00	71.00	0	10	63
09:02:13	70.90	71.00	70.90	-0.10	1	53
09:01:55	70.90	71.10	70.90	-0.10	1	52
09:01:50	70.90	71.10	70.90	-0.10	4	51
09:01:48	71.00	71.20	71.00	0	5	47
09:01:48	71.00	71.20	71.00	0	7	42
09:01:48	71.00	71.20	71.00	0	4	35
09:01:48	71.00	71.20	71.00	0	6	31
09:01:48	71.00	71.30	71.00	0	2	25
09:01:48	71.00	71.30	71.00	0	4	23
09:01:48	71.10	71.30	71.10	+0.10	7	19
09:01:16	71.10	71.50	71.10	+0.10	1	12
09:01:02	71.10	71.60	71.10	+0.10	1	11
09:00:49	71.10	71.60	71.10	+0.10	2	10
09:00:30	71.30	71.60	71.30	+0.30	2	8
09:00:14	--	--	71.60	+0.60	6	6

　

其他人也逛...

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值6, 000元

PChome 購物儲值50, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

PChome 購物儲值1, 000元

羅技 M650 多工靜音無線滑鼠

Apple iPhone 16 Pro Max (512G)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

友達ADR20日下跌0.11美元跌幅2....

統一發票7-8月千萬獎5張未領全...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧華航看明年樂觀估2027年後交機...
‧界霖：攻航太衛星應用切入AI伺...
‧華航：川普加速製造業回美國明...

加密貨幣

比特幣BTC	98215.46	5,873.57	6.36%
以太幣ETH	3146.89	35.77	1.15%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	523.39	76.33	17.07%
萊特幣LTC	89.96	3.14	3.62%
卡達幣ADA	0.786171	0.05	6.29%
波場幣TRX	0.198205	0.00	-0.83%
恆星幣XLM	0.237783	0.01	2.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。