矽 格  (6257) 半導體業 上市 矽品集團

55.50 ▼-0.90 -1.60% 1.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,890 55.50 42 55.60 31 56.40 56.60 55.20 56.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.5055.6055.50-0.9012890
13:30:0055.5055.6055.50-0.902232889
13:24:5955.3055.5055.50-0.9032666
13:24:5355.3055.5055.30-1.1012663
13:24:5355.5055.6055.50-0.9022662
13:24:5355.2055.5055.50-0.9082660
13:24:5355.3055.5055.30-1.1022652
13:24:4455.5055.6055.50-0.9062650
13:24:4455.2055.5055.50-0.90142644
13:24:4155.2055.5055.20-1.2012630
13:24:3355.2055.5055.20-1.2042629
13:24:3255.3055.5055.20-1.20292625
13:24:3255.3055.5055.30-1.1022596
13:24:3155.3055.6055.20-1.20632594
13:24:3155.3055.6055.30-1.10772531
13:24:2055.3055.6055.60-0.8012454
13:24:1555.3055.5055.30-1.1072453
13:24:1455.5055.6055.50-0.9062446
13:24:1455.3055.4055.50-0.90382440
13:24:1455.3055.4055.40-1.0062402
13:24:1155.3055.4055.40-1.0012396
13:24:0955.3055.4055.30-1.1022395
13:24:0855.3055.4055.30-1.10102393
13:24:0155.3055.4055.30-1.1022383
13:24:0155.3055.4055.30-1.1032381
13:24:0155.3055.4055.40-1.0032378
13:23:4855.3055.4055.40-1.0012375
13:23:3555.3055.5055.30-1.1012374
13:23:3455.4055.5055.30-1.1012373
13:23:3455.4055.5055.40-1.0042372
13:23:1555.4055.5055.40-1.0032368
13:23:1455.4055.5055.40-1.00102365
13:23:0055.4055.5055.50-0.9012355
13:23:0055.4055.5055.50-0.9012354
13:22:5455.4055.5055.40-1.0012353
13:22:5455.3055.4055.40-1.0022352
13:22:5255.3055.4055.30-1.1022350
13:22:1955.3055.4055.30-1.1072348
13:22:1855.3055.4055.30-1.10262341
13:22:1255.3055.4055.40-1.0012315
13:22:0255.3055.4055.40-1.0012314
13:22:0055.3055.4055.30-1.1012313
13:21:5955.3055.4055.30-1.1022312
13:21:5955.3055.4055.40-1.0012310
13:21:5855.3055.4055.30-1.1012309
13:21:5755.3055.4055.40-1.0032308
13:21:5155.3055.4055.30-1.1032305
13:21:5055.4055.5055.40-1.00132302
13:21:4955.4055.5055.40-1.0012289
13:21:4855.4055.5055.40-1.0032288
13:21:3755.4055.5055.50-0.9012285
13:21:2755.4055.5055.50-0.9012284
13:21:1955.3055.4055.40-1.0032283
13:21:1555.3055.4055.40-1.0012280
13:21:1455.3055.4055.30-1.1012279
13:21:1355.3055.4055.40-1.0082278
13:21:1155.3055.4055.40-1.0012270
13:21:0855.3055.4055.40-1.0012269
13:21:0555.3055.4055.40-1.0012268
13:20:5655.3055.4055.30-1.1012267
13:20:5555.3055.4055.40-1.0022266
13:20:5455.3055.4055.40-1.0012264
13:20:4555.3055.4055.40-1.0012263
13:20:4455.3055.4055.30-1.1012262
13:20:4355.3055.4055.40-1.0012261
13:20:3355.3055.4055.40-1.0012260
13:20:3255.3055.4055.30-1.1012259
13:20:3155.3055.4055.30-1.1012258
13:20:3055.3055.4055.30-1.1012257
13:20:3055.3055.4055.40-1.0012256
13:20:2955.3055.4055.40-1.0022255
13:20:2755.3055.4055.30-1.1012253
13:20:2655.3055.4055.30-1.1022252
13:20:2355.3055.4055.30-1.1022250
13:20:2255.3055.4055.40-1.0012248
13:20:1255.3055.4055.30-1.1012247
13:20:1155.3055.4055.40-1.0012246
13:20:0055.3055.4055.40-1.0012245
13:19:5755.3055.4055.40-1.0012244
13:19:5055.3055.4055.30-1.1012243
13:19:5055.3055.4055.40-1.0012242
13:19:5055.3055.4055.30-1.1032241
13:19:4655.3055.4055.40-1.0012238
13:19:4055.3055.4055.30-1.1022237
13:19:3955.3055.4055.40-1.0012235
13:19:3555.3055.4055.30-1.1012234
13:19:3055.3055.4055.40-1.0012233
13:19:2855.3055.4055.40-1.0012232
13:19:2055.3055.4055.40-1.0052231
13:19:1855.3055.4055.40-1.0022226
13:19:1755.3055.4055.40-1.0012224
13:19:1255.3055.4055.40-1.0012223
13:19:0755.3055.4055.30-1.1012222
13:19:0755.3055.4055.40-1.0012221
13:18:5655.3055.4055.40-1.0012220
13:18:5555.3055.4055.30-1.1012219
13:18:5355.3055.4055.30-1.1022218
13:18:4555.3055.4055.40-1.0012216
13:18:4155.3055.4055.40-1.0012215
13:18:1355.3055.4055.40-1.0012214
13:18:0755.3055.4055.30-1.1012213
13:18:0755.3055.4055.30-1.1022212
13:18:0555.3055.4055.30-1.1012210
13:17:4755.3055.4055.30-1.1012209
13:17:4655.3055.4055.30-1.1032208
13:17:3255.3055.4055.30-1.1022205
13:17:1155.3055.4055.30-1.1012203
13:17:1055.3055.4055.30-1.1032202
13:16:5755.3055.4055.30-1.1022199
13:16:4755.3055.4055.30-1.1012197
13:16:4655.3055.4055.40-1.0012196
13:16:3055.3055.4055.30-1.1032195
13:16:2955.3055.4055.30-1.1012192
13:16:2855.3055.4055.30-1.1022191
13:15:5355.3055.4055.30-1.1022189
13:15:2455.3055.4055.30-1.1012187
13:15:2355.3055.4055.30-1.1022186
13:15:2055.3055.4055.30-1.1012184
13:14:5855.3055.4055.30-1.1012183
13:14:5755.3055.4055.40-1.0022182
13:14:4655.3055.4055.30-1.1012180
13:14:4555.3055.4055.40-1.0012179
13:14:0155.3055.4055.30-1.1012178
13:13:1255.3055.4055.30-1.1012177
13:13:1255.3055.4055.30-1.1022176
13:13:0555.3055.4055.30-1.1012174
13:12:3555.3055.4055.30-1.1012173
13:12:1755.3055.4055.30-1.1012172
13:12:1755.3055.4055.40-1.0022171
13:12:1755.3055.4055.40-1.0012169
13:11:0755.3055.4055.30-1.1012168
13:11:0655.3055.4055.30-1.1032167
13:10:3355.3055.4055.40-1.0012164
13:09:4255.3055.4055.40-1.0012163
13:09:2655.3055.4055.30-1.1012162
13:09:2555.3055.4055.30-1.1022161
13:08:4555.3055.4055.30-1.1012159
13:08:1455.3055.4055.40-1.0012158
13:08:1355.3055.4055.40-1.0012157
13:07:5255.3055.4055.40-1.0032156
13:07:4755.3055.4055.40-1.0032153
13:07:4555.3055.4055.40-1.0012150
13:07:4555.3055.4055.40-1.0012149
13:07:3055.3055.4055.40-1.0012148
13:06:2955.3055.4055.30-1.1012147
13:06:2955.3055.4055.30-1.1012146
13:06:1655.3055.4055.40-1.0052145
13:05:3255.3055.4055.30-1.1012140
13:05:1355.3055.4055.30-1.1022139
13:05:1255.3055.4055.30-1.1012137
13:05:1155.3055.4055.40-1.0012136
13:04:5455.3055.4055.30-1.1012135
13:04:5155.3055.4055.40-1.0012134
13:04:5055.3055.4055.30-1.1012133
13:03:1355.3055.4055.30-1.1012132
13:03:1255.3055.4055.40-1.0012131
13:03:0155.3055.4055.30-1.1012130
13:02:1655.3055.4055.30-1.1012129
13:01:2755.3055.4055.30-1.1012128
13:01:0755.3055.4055.30-1.1012127
13:01:0755.3055.4055.30-1.1032126
12:58:2855.3055.4055.40-1.0012123
12:58:2655.3055.4055.40-1.0012122
12:58:2555.3055.4055.40-1.0012121
12:58:0955.3055.4055.40-1.0012120
12:57:4255.3055.4055.40-1.0012119
12:57:2755.3055.4055.40-1.0012118
12:57:1455.3055.4055.40-1.0012117
12:57:1055.3055.4055.40-1.0012116
12:57:0955.3055.4055.40-1.0052115
12:56:5155.3055.4055.30-1.1022110
12:56:5055.3055.4055.40-1.00102108
12:56:1855.3055.4055.40-1.0012098
12:54:4055.3055.4055.30-1.1012097
12:54:4055.3055.4055.30-1.1012096
12:54:1055.3055.4055.30-1.1022095
12:52:4555.3055.4055.30-1.1012093
12:52:4455.3055.4055.40-1.0022092
12:52:4455.3055.4055.40-1.0012090
12:51:3855.3055.4055.40-1.0012089
12:51:0355.3055.4055.40-1.0012088
12:50:2755.3055.4055.30-1.1012087
12:50:2655.3055.4055.40-1.0012086
12:49:5855.3055.4055.40-1.0022085
12:49:4455.3055.4055.40-1.0012083
12:48:0055.3055.4055.30-1.1012082
12:48:0055.3055.4055.40-1.0012081
12:47:5355.3055.4055.40-1.0012080
12:47:4855.3055.4055.40-1.0012079
12:47:4855.3055.4055.40-1.0012078
12:46:4255.3055.4055.40-1.0012077
12:46:2455.3055.4055.30-1.1022076
12:46:2155.3055.4055.40-1.0012074
12:44:1855.3055.4055.40-1.0012073
12:44:1555.3055.4055.40-1.0012072
12:44:1555.3055.4055.40-1.0012071
12:44:1555.3055.4055.40-1.0012070
12:44:1555.3055.4055.40-1.0012069
12:44:0355.3055.4055.40-1.0012068
12:42:0955.3055.4055.30-1.1032067
12:42:0855.3055.4055.40-1.00102064
12:42:0355.3055.4055.30-1.1012054
12:42:0355.3055.4055.40-1.0052053
12:41:0755.3055.4055.30-1.1012048
12:41:0655.3055.4055.30-1.1022047
12:37:3055.3055.4055.30-1.1012045
12:34:5855.3055.4055.30-1.1012044
12:32:5255.3055.4055.30-1.1012043
12:32:3855.3055.4055.30-1.1012042
12:31:5955.3055.4055.30-1.1012041
12:31:4855.3055.4055.40-1.0012040
12:31:3755.3055.4055.30-1.1012039
12:31:2655.3055.4055.40-1.0012038
12:31:1455.3055.4055.30-1.1032037
12:30:5455.3055.4055.30-1.1012034
12:30:4055.3055.4055.40-1.0012033
12:30:3755.3055.4055.30-1.1012032
12:30:2155.3055.4055.40-1.0012031
12:29:4555.3055.4055.40-1.0012030
12:29:4055.3055.4055.40-1.0012029
12:28:1355.3055.4055.30-1.1012028
12:27:3155.2055.3055.30-1.1012027
12:27:3155.2055.3055.30-1.10102026
12:27:2955.2055.3055.30-1.1012016
12:27:2455.2055.3055.30-1.1012015
12:27:1155.2055.3055.30-1.1012014
12:26:5855.2055.3055.30-1.1012013
12:26:5255.2055.3055.30-1.1012012
12:26:3455.2055.3055.30-1.1012011
12:26:2755.2055.3055.30-1.1012010
12:26:0055.2055.3055.30-1.1012009
12:25:4755.2055.3055.30-1.1012008
12:25:4555.2055.3055.30-1.1012007
12:25:1055.2055.3055.30-1.1012006
12:25:0255.2055.3055.30-1.1062005
12:24:0255.2055.3055.20-1.2011999
12:23:0855.2055.3055.30-1.1011998
12:22:2555.2055.3055.30-1.1011997
12:22:1655.2055.3055.30-1.1011996
12:22:0755.2055.3055.30-1.1011995
12:22:0455.2055.3055.30-1.1011994
12:22:0155.2055.3055.30-1.1021993
12:22:0155.2055.3055.30-1.1011991
12:21:3755.2055.3055.30-1.1011990
12:21:3555.2055.3055.30-1.1011989
12:21:0255.2055.3055.30-1.1011988
12:20:5455.2055.3055.30-1.1011987
12:19:2455.2055.3055.30-1.1011986
12:18:1955.2055.3055.30-1.1011985
12:17:5755.2055.3055.30-1.1011984
12:15:5655.2055.3055.20-1.2011983
12:15:5355.2055.3055.30-1.1011982
12:15:1555.2055.3055.30-1.1011981
12:15:1155.2055.3055.30-1.1011980
12:14:4455.2055.3055.30-1.1021979
12:14:3655.2055.3055.20-1.2011977
12:14:3255.2055.3055.30-1.1011976
12:14:0355.2055.3055.20-1.2011975
12:14:0055.2055.3055.30-1.1021974
12:14:0055.2055.3055.30-1.1011972
12:13:5855.2055.3055.30-1.1011971
12:13:4055.2055.3055.20-1.2011970
12:13:0455.2055.3055.20-1.2011969
12:12:1055.2055.3055.20-1.2011968
12:12:0955.2055.3055.20-1.2021967
12:12:0855.2055.3055.20-1.2081965
12:12:0655.2055.3055.30-1.1031957
12:11:0755.3055.4055.30-1.1031954
12:10:5455.3055.4055.30-1.1011951
12:10:4955.2055.4055.40-1.0021950
12:10:3055.2055.4055.40-1.0021948
12:10:1555.2055.4055.20-1.2011946
12:10:1555.2055.4055.40-1.0011945
12:09:5655.3055.4055.30-1.1011944
12:09:5455.2055.4055.20-1.2021943
12:09:5355.2055.4055.20-1.2011941
12:09:5355.2055.4055.20-1.20101940
12:09:5355.3055.4055.30-1.10451930
12:09:5255.3055.4055.30-1.1071885
12:09:4955.3055.4055.40-1.0011878
12:08:0355.3055.4055.30-1.1011877
12:07:4855.3055.4055.40-1.0011876
12:05:4255.3055.4055.40-1.0011875
12:05:4255.3055.4055.40-1.0011874
12:04:4755.3055.4055.40-1.0011873
12:04:0655.3055.4055.30-1.1011872
12:04:0455.3055.4055.30-1.1011871
12:03:5755.3055.4055.40-1.0011870
12:03:5355.3055.4055.30-1.10101869
12:01:2555.3055.5055.30-1.1041859
12:01:2555.4055.5055.40-1.0011855
12:01:2555.4055.5055.40-1.0041854
12:01:0355.3055.5055.50-0.9011850
12:00:5055.3055.5055.50-0.9011849
11:59:5955.3055.5055.50-0.9011848
11:59:3055.3055.5055.50-0.9011847
11:59:2855.3055.5055.50-0.9021846
11:56:5055.4055.5055.40-1.0021844
11:56:3455.3055.4055.40-1.00161842
11:55:5755.3055.4055.40-1.0011826
11:55:5255.3055.4055.40-1.0011825
11:55:3655.3055.4055.40-1.0011824
11:55:3355.3055.4055.40-1.0021823
11:55:1755.3055.4055.40-1.0011821
11:54:5955.3055.4055.40-1.0011820
11:54:5655.3055.4055.40-1.0021819
11:54:4255.3055.4055.40-1.0011817
11:54:3555.3055.4055.40-1.00101816
11:54:1555.3055.4055.40-1.0011806
11:54:1155.3055.4055.40-1.0021805
11:52:3955.3055.4055.40-1.0011803
11:52:2055.3055.4055.30-1.1021802
11:51:0655.3055.4055.30-1.1031800
11:50:3755.3055.4055.30-1.1041797
11:48:2555.2055.4055.40-1.0021793
11:48:0655.2055.3055.30-1.1051791
11:47:5155.2055.3055.20-1.2011786
11:47:4055.2055.3055.30-1.1011785
11:47:3755.2055.3055.30-1.1031784
11:47:3455.2055.3055.30-1.1011781
11:47:3355.3055.4055.30-1.1011780
11:46:4655.2055.4055.20-1.2011779
11:46:2355.3055.4055.20-1.2051778
11:46:2355.3055.4055.30-1.1021773
11:46:2055.3055.4055.40-1.0011771
11:45:5955.2055.4055.40-1.0011770
11:45:3955.2055.3055.30-1.1021769
11:45:1955.3055.4055.30-1.1041767
11:44:4655.3055.4055.40-1.0011763
11:44:0955.2055.3055.30-1.1031762
11:44:0255.2055.3055.30-1.1011759
11:43:5955.2055.3055.30-1.1011758
11:43:5655.2055.3055.30-1.10101757
11:43:5255.2055.3055.30-1.1011747
11:43:3855.2055.3055.30-1.1011746
11:43:3655.2055.3055.30-1.1021745
11:43:2055.2055.3055.30-1.1011743
11:43:1855.2055.3055.30-1.1011742
11:43:0955.2055.3055.30-1.1011741
11:42:5455.2055.3055.30-1.1011740
11:42:4655.2055.3055.30-1.1011739
11:42:4555.2055.3055.30-1.1011738
11:42:3455.2055.3055.30-1.1011737
11:42:3055.2055.3055.30-1.1011736
11:41:5455.2055.3055.30-1.1011735
11:41:3155.2055.4055.20-1.2011734
11:41:2755.2055.4055.20-1.2011733
11:41:1955.2055.4055.20-1.2011732
11:41:1055.2055.5055.20-1.2021731
11:41:0955.2055.5055.20-1.2091729
11:41:0855.3055.5055.20-1.20131720
11:41:0855.3055.5055.30-1.1011707
11:41:0855.3055.5055.30-1.1011706
11:41:0855.3055.6055.30-1.10301705
11:40:5555.3055.6055.60-0.8011675
11:40:5455.3055.6055.30-1.1051674
11:40:5355.3055.6055.30-1.10271669
11:40:5355.3055.6055.30-1.1021642
11:40:5255.4055.6055.40-1.0051640
11:40:5255.4055.6055.40-1.00161635
11:40:5255.4055.6055.40-1.00171619
11:40:5255.4055.6055.40-1.00331602
11:40:5255.4055.6055.40-1.00171569
11:40:5155.4055.6055.40-1.00161552
11:40:5155.5055.6055.50-0.9031536
11:40:5155.5055.6055.50-0.90321533
11:40:5155.5055.6055.50-0.90281501
11:40:5155.5055.6055.60-0.8011473
11:40:0455.5055.6055.50-0.9011472
11:40:0355.5055.6055.60-0.8011471
11:38:2155.5055.6055.50-0.9031470
11:38:2055.5055.6055.50-0.9031467
11:38:2055.5055.6055.50-0.90101464
11:38:0855.5055.6055.50-0.9011454
11:38:0755.5055.6055.60-0.8051453
11:38:0755.5055.6055.50-0.9011448
11:37:0955.5055.6055.50-0.9011447
11:37:0955.5055.6055.60-0.8011446
11:36:5455.5055.7055.50-0.9011445
11:36:5355.5055.7055.50-0.9051444
11:36:5355.5055.7055.50-0.9011439
11:36:5355.6055.7055.60-0.80201438
11:36:4255.6055.7055.60-0.8011418
11:34:5255.6055.7055.60-0.8011417
11:34:5255.6055.7055.60-0.8041416
11:33:2155.6055.7055.60-0.8011412
11:33:2155.6055.7055.70-0.7011411
11:33:1455.6055.7055.70-0.7011410
11:31:4255.6055.7055.70-0.7021409
11:30:3655.6055.7055.80-0.6011407
11:30:3655.6055.7055.70-0.7081406
11:30:3355.6055.7055.70-0.7011398
11:30:0155.6055.7055.60-0.8011397
11:30:0055.6055.7055.70-0.7011396
11:27:1555.5055.6055.60-0.8011395
11:27:1355.5055.6055.60-0.80101394
11:27:1255.5055.6055.60-0.8011384
11:26:3155.5055.6055.60-0.8011383
11:26:2055.5055.6055.50-0.9011382
11:25:3955.5055.6055.60-0.8021381
11:24:5255.5055.6055.50-0.9011379
11:24:5155.5055.6055.60-0.8011378
11:23:1855.5055.6055.50-0.9011377
11:23:1755.5055.6055.50-0.9031376
11:23:1755.5055.6055.50-0.9031373
11:23:1655.6055.7055.60-0.80111370
11:21:5655.5055.8055.50-0.9021359
11:21:5555.5055.8055.50-0.9011357
11:21:5555.5055.8055.80-0.6021356
11:21:5555.5055.8055.80-0.6021354
11:21:2055.5055.8055.50-0.9011352
11:21:1955.5055.8055.50-0.9011351
11:20:3455.6055.8055.60-0.8011350
11:20:1055.5055.8055.50-0.9011349
11:20:1055.5055.8055.50-0.9021348
11:20:1055.5055.8055.50-0.9031346
11:20:0955.5055.8055.50-0.9011343
11:20:0955.5055.8055.50-0.9021342
11:20:0855.5055.8055.50-0.9091340
11:20:0855.5055.8055.50-0.9041331
11:20:0755.6055.8055.60-0.80331327
11:20:0455.6055.8055.60-0.8011294
11:20:0355.7055.8055.70-0.7011293
11:20:0355.7055.8055.70-0.7021292
11:19:5255.6055.8055.80-0.6021290
11:19:4155.6055.8055.80-0.6011288
11:19:2655.6055.8055.80-0.6011287
11:19:0755.6055.8055.80-0.6011286
11:18:1355.6055.8055.80-0.6031285
11:18:1355.6055.8055.60-0.8011282
11:18:1255.6055.7055.70-0.7011281
11:18:1255.7055.8055.70-0.7011280
11:17:4555.6055.7055.70-0.7011279
11:17:3955.6055.7055.70-0.7011278
11:17:3555.6055.7055.70-0.7011277
11:17:3355.6055.7055.70-0.7011276
11:16:5155.6055.7055.70-0.7011275
11:16:4155.6055.7055.70-0.7011274
11:16:2255.6055.7055.70-0.7011273
11:16:2155.6055.7055.60-0.8011272
11:16:2155.6055.7055.70-0.7011271
11:15:5655.6055.7055.70-0.7021270
11:15:1355.6055.7055.70-0.7031268
11:15:0955.5055.6055.60-0.8031265
11:15:0855.5055.6055.60-0.8021262
11:15:0455.5055.6055.60-0.8011260
11:14:5755.5055.6055.60-0.8011259
11:14:4255.5055.6055.50-0.9011258
11:14:4155.5055.6055.60-0.8021257
11:14:3455.5055.6055.60-0.8011255
11:14:3455.5055.6055.60-0.8011254
11:14:3355.5055.6055.60-0.8011253
11:14:2655.5055.6055.50-0.9011252
11:14:2555.5055.6055.60-0.8011251
11:14:2555.5055.6055.60-0.8011250
11:14:2555.5055.6055.60-0.8011249
11:14:1955.5055.6055.60-0.8011248
11:14:1655.5055.6055.50-0.9011247
11:14:1655.5055.6055.60-0.8021246
11:14:1655.5055.6055.60-0.8021244
11:14:1255.5055.6055.50-0.9011242
11:14:1255.5055.6055.60-0.8011241
11:14:0955.5055.6055.60-0.8011240
11:14:0655.5055.6055.60-0.8011239
11:13:0755.5055.7055.50-0.9011238
11:13:0655.6055.7055.60-0.8041237
11:12:4955.5055.6055.60-0.8031233
11:12:4055.5055.6055.60-0.8021230
11:12:4055.5055.6055.60-0.8011228
11:12:2955.5055.7055.70-0.7011227
11:12:2855.5055.7055.70-0.7011226
11:11:2255.5055.6055.60-0.8051225
11:11:1755.5055.6055.50-0.9011220
11:11:1655.5055.6055.60-0.8041219
11:11:0855.5055.6055.50-0.9041215
11:11:0755.5055.6055.60-0.8031211
11:11:0755.5055.6055.60-0.8011208
11:11:0755.6055.7055.60-0.80141207
11:11:0555.6055.7055.60-0.8021193
11:11:0555.6055.7055.70-0.7021191
11:11:0555.8055.9055.80-0.6031189
11:11:0555.6055.7055.80-0.6021186
11:11:0555.6055.7055.70-0.7051184
11:11:0255.6055.7055.60-0.8011179
11:11:0155.6055.7055.70-0.7051178
11:11:0055.6055.7055.60-0.8031173
11:10:5955.7055.8055.70-0.70121170
11:06:0055.8055.9055.80-0.6011158
11:01:1155.7055.9055.70-0.7011157
11:01:1055.7055.9055.90-0.5011156
11:00:5355.8055.9055.80-0.6021155
11:00:5355.7055.8055.80-0.6031153
11:00:4555.7055.8055.80-0.6011150
11:00:4355.7055.8055.80-0.6011149
10:58:4955.8055.9055.80-0.6011148
10:58:4455.7055.9055.70-0.7011147
10:58:4355.7055.9055.90-0.5021146
10:57:3655.7055.9055.70-0.7011144
10:57:0355.6055.9055.60-0.8011143
10:57:0255.7055.9055.70-0.7021142
10:56:5555.7055.9055.70-0.7011140
10:56:5455.8055.9055.80-0.6011139
10:56:5455.8055.9055.80-0.6031138
10:56:4555.7055.8055.80-0.6011135
10:56:3655.7055.8055.80-0.6011134
10:54:5655.6055.7055.70-0.7041133
10:53:0255.6055.7055.60-0.8021129
10:52:0655.5055.7055.50-0.9011127
10:52:0555.5055.6055.60-0.8021126
10:52:0555.5055.6055.60-0.8011124
10:52:0555.5055.7055.70-0.7011123
10:52:0455.5055.6055.60-0.8011122
10:52:0455.5055.6055.60-0.8091121
10:52:0155.5055.6055.50-0.9011112
10:52:0055.5055.6055.60-0.8011111
10:51:5355.5055.6055.50-0.9011110
10:51:1755.5055.6055.50-0.9011109
10:51:1655.5055.6055.60-0.8051108
10:50:5455.5055.6055.60-0.8011103
10:50:2755.5055.7055.50-0.9041102
10:50:2655.5055.6055.60-0.8011098
10:50:2655.6055.7055.60-0.80191097
10:50:2155.6055.7055.70-0.7011078
10:49:2355.6055.7055.60-0.8011077
10:49:2355.6055.7055.70-0.7021076
10:48:5055.6055.7055.70-0.7011074
10:48:3355.6055.7055.70-0.7011073
10:48:2955.6055.7055.60-0.8011072
10:48:2955.6055.7055.70-0.7011071
10:47:4955.6055.7055.70-0.7011070
10:46:4955.6055.7055.60-0.8011069
10:45:5555.5055.6055.60-0.8071068
10:45:5555.5055.6055.60-0.8021061
10:45:4555.5055.6055.60-0.8011059
10:45:4255.5055.6055.60-0.8011058
10:45:3055.5055.6055.60-0.8011057
10:45:3055.5055.6055.60-0.8031056
10:45:2455.5055.6055.60-0.8011053
10:45:2455.5055.6055.50-0.9011052
10:45:2355.5055.6055.60-0.8011051
10:45:0855.5055.6055.60-0.8011050
10:44:3355.5055.6055.50-0.9021049
10:44:2155.5055.6055.50-0.90111047
10:44:2055.5055.6055.60-0.8021036
10:44:2055.5055.6055.50-0.9021034
10:44:2055.6055.7055.60-0.8011032
10:44:2055.6055.7055.60-0.80171031
10:44:2055.6055.7055.60-0.80201014
10:44:1755.6055.7055.60-0.808994
10:44:1755.6055.8055.60-0.802986
10:44:1755.7055.8055.70-0.7010984
10:44:1755.7055.8055.70-0.7019974
10:43:5955.7055.8055.70-0.701955
10:41:4855.7055.8055.70-0.701954
10:37:0955.7055.8055.70-0.701953
10:37:0855.7055.8055.70-0.703952
10:37:0155.7055.8055.70-0.701949
10:37:0055.7055.8055.70-0.703948
10:36:2655.7055.8055.70-0.701945
10:36:2155.7055.8055.70-0.701944
10:34:2155.7055.8055.70-0.705943
10:34:2055.8055.9055.80-0.603938
10:34:2055.8055.9055.80-0.6013935
10:34:2055.8055.9055.80-0.602922
10:33:3555.8055.9055.80-0.601920
10:33:0755.8055.9055.80-0.601919
10:32:2155.8055.9055.80-0.601918
10:31:2055.8055.9055.80-0.601917
10:31:2055.8055.9055.90-0.502916
10:31:0155.8055.9055.80-0.601914
10:31:0055.8055.9055.80-0.605913
10:30:4955.8056.0055.80-0.602908
10:30:4955.8056.0056.00-0.401906
10:30:4855.8056.0055.80-0.607905
10:30:4255.8056.0055.80-0.608898
10:30:4155.9056.0055.90-0.5033890
10:30:0255.9056.0055.90-0.501857
10:30:0155.9056.0056.00-0.401856
10:29:3355.9056.0056.00-0.401855
10:29:0755.9056.0056.00-0.402854
10:28:2655.9056.0055.90-0.501852
10:28:2555.9056.0056.00-0.401851
10:28:0555.9056.0055.90-0.501850
10:26:2355.9056.0055.90-0.503849
10:24:5955.9056.0056.00-0.401846
10:23:1355.9056.0056.00-0.402845
10:23:1155.9056.0056.00-0.401843
10:21:4455.9056.0056.00-0.401842
10:21:4455.9056.0056.00-0.401841
10:21:3855.9056.0056.00-0.401840
10:20:5955.9056.0055.90-0.501839
10:18:3955.9056.0055.90-0.501838
10:17:4555.9056.0055.90-0.501837
10:17:4555.9056.0056.00-0.401836
10:17:3955.9056.0056.00-0.401835
10:16:1655.9056.0055.90-0.502834
10:15:3055.9056.0055.90-0.501832
10:15:2955.9056.0056.00-0.402831
10:15:2155.9056.0055.90-0.501829
10:15:1355.9056.0055.90-0.501828
10:13:3055.9056.0055.90-0.501827
10:13:3055.9056.0056.00-0.401826
10:13:2355.9056.0056.00-0.403825
10:12:1455.9056.0055.90-0.501822
10:12:1355.9056.0056.00-0.401821
10:12:0255.9056.0056.00-0.402820
10:11:2855.9056.0055.90-0.501818
10:11:2755.9056.0056.00-0.403817
10:10:3555.9056.0056.00-0.401814
10:10:0655.9056.0055.90-0.503813
10:10:0655.9056.0056.00-0.401810
10:10:0555.9056.0056.00-0.409809
10:06:1455.9056.0055.90-0.501800
10:06:1455.9056.0056.00-0.401799
10:06:1355.9056.0056.00-0.403798
10:05:5655.9056.0055.90-0.502795
10:03:0055.8055.9055.90-0.501793
10:02:1755.8055.9055.90-0.501792
10:02:1155.8055.9055.90-0.501791
10:02:0755.8055.9055.90-0.503790
10:01:5955.8055.9055.90-0.502787
10:01:3955.8055.9055.90-0.501785
10:01:1955.8055.9055.90-0.501784
10:00:5155.8055.9055.80-0.601783
10:00:4455.8055.9055.90-0.501782
10:00:4255.8055.9055.90-0.501781
10:00:4055.8055.9055.90-0.501780
09:58:2255.8056.1055.80-0.602779
09:58:2255.8056.1055.80-0.605777
09:58:2255.9056.1055.90-0.501772
09:58:2255.9056.1055.90-0.501771
09:58:0555.8055.9055.90-0.501770
09:58:0555.9056.1055.90-0.501769
09:58:0555.9056.1055.90-0.502768
09:58:0555.9056.1055.90-0.503766
09:57:5855.9056.1055.90-0.501763
09:57:5855.9056.1055.90-0.501762
09:57:3655.9056.1055.90-0.501761
09:57:3655.9056.1056.10-0.301760
09:57:2155.9056.1055.90-0.501759
09:55:2255.9056.1055.90-0.502758
09:53:5955.9056.1055.90-0.501756
09:53:5955.9056.1055.90-0.501755
09:52:3255.9056.1055.90-0.501754
09:52:1355.9056.1055.90-0.501753
09:52:0255.9056.1055.90-0.501752
09:51:3056.2056.3056.20-0.208751
09:51:3056.2056.3056.20-0.203743
09:51:2955.9056.0056.20-0.2014740
09:51:2955.9056.0056.10-0.3013726
09:51:2955.9056.0056.00-0.4012713
09:50:2455.9056.0055.90-0.501701
09:50:2255.9056.0055.90-0.501700
09:49:5255.9056.1055.90-0.503699
09:49:5255.9056.1055.90-0.501696
09:49:5255.9056.1055.90-0.501695
09:49:5255.9056.1055.90-0.501694
09:48:5056.0056.1056.00-0.409693
09:48:0356.0056.2056.00-0.407684
09:46:5756.0056.2056.20-0.205677
09:46:3756.0056.2056.00-0.401672
09:46:2656.1056.2056.10-0.309671
09:45:3756.1056.2056.20-0.202662
09:45:3056.1056.2056.20-0.201660
09:45:3056.1056.2056.20-0.201659
09:45:2456.1056.2056.20-0.201658
09:44:4256.1056.2056.20-0.202657
09:44:3556.1056.2056.10-0.301655
09:43:4556.1056.2056.10-0.301654
09:43:1556.1056.2056.10-0.301653
09:42:3256.1056.2056.10-0.301652
09:41:3956.1056.2056.10-0.302651
09:37:5956.0056.2056.00-0.403649
09:37:5956.0056.2056.20-0.201646
09:37:5856.0056.2056.20-0.201645
09:37:2756.0056.2056.20-0.201644
09:37:1456.0056.1056.10-0.301643
09:36:5656.0056.1056.10-0.302642
09:35:2556.0056.1056.00-0.401640
09:35:2556.0056.1056.00-0.402639
09:35:2055.9056.0056.00-0.401637
09:35:1955.9056.0056.00-0.401636
09:35:1955.9056.0056.00-0.409635
09:35:1955.9056.0056.00-0.407626
09:35:1955.9056.0056.00-0.4010619
09:35:1455.9056.0056.00-0.401609
09:35:1355.9056.0056.00-0.403608
09:35:0655.9056.0056.00-0.401605
09:34:3055.9056.0056.00-0.401604
09:33:2955.9056.0056.00-0.407603
09:33:1555.9056.0056.00-0.401596
09:33:1155.9056.0056.00-0.401595
09:33:0755.9056.0056.00-0.4010594
09:31:5755.9056.0056.00-0.401584
09:31:5155.9056.0056.00-0.401583
09:31:4355.9056.0056.00-0.401582
09:31:3755.9056.0055.90-0.502581
09:30:5855.9056.0055.90-0.503579
09:30:1455.9056.0056.00-0.401576
09:30:1455.9056.0056.00-0.401575
09:30:1055.9056.0056.00-0.4010574
09:27:1555.8055.9055.90-0.504564
09:26:3455.8055.9055.90-0.503560
09:26:3455.9056.0055.90-0.502557
09:26:3055.9056.0055.90-0.502555
09:25:2455.9056.0055.90-0.502553
09:24:4755.8056.0055.80-0.602551
09:24:4555.8056.0056.00-0.401549
09:24:4555.8056.0056.00-0.401548
09:24:3555.8056.0056.00-0.401547
09:24:3455.8055.9055.90-0.502546
09:24:2955.8055.9055.90-0.502544
09:23:4955.8056.0055.80-0.601542
09:23:3755.8056.0055.80-0.601541
09:23:3255.8055.9055.90-0.509540
09:23:0955.8055.9055.80-0.601531
09:22:0855.8055.9055.80-0.603530
09:21:5355.8055.9055.80-0.601527
09:21:1155.8055.9055.80-0.601526
09:20:3655.7055.9055.70-0.701525
09:20:2055.7055.8055.80-0.606524
09:20:0855.7055.8055.70-0.701518
09:19:3455.6055.8055.80-0.602517
09:19:3055.6055.7055.70-0.701515
09:19:2955.6055.7055.70-0.701514
09:19:2555.6055.7055.70-0.701513
09:19:2555.6055.7055.70-0.705512
09:19:2155.7055.8055.70-0.708507
09:19:2155.7055.8055.70-0.7011499
09:19:2155.7055.8055.70-0.7010488
09:19:1755.7055.8055.70-0.701478
09:19:1155.7055.8055.70-0.702477
09:19:0455.7055.8055.70-0.701475
09:19:0355.7055.8055.80-0.601474
09:18:3755.8055.9055.80-0.604473
09:18:3755.8055.9055.80-0.6014469
09:18:3655.8055.9055.80-0.601455
09:18:3655.8055.9055.80-0.6011454
09:18:3655.8055.9055.80-0.605443
09:18:3055.8055.9055.90-0.501438
09:18:2455.9056.0055.90-0.501437
09:17:3655.9056.0055.90-0.503436
09:17:3655.9056.0055.90-0.501433
09:16:4255.9056.0055.90-0.501432
09:16:1555.8055.9055.90-0.503431
09:16:1555.8055.9055.90-0.501428
09:16:0955.8055.9055.90-0.502427
09:16:0755.8055.9055.80-0.601425
09:15:2055.8056.0055.80-0.603424
09:15:0855.8055.9055.90-0.501421
09:15:0555.9056.0055.90-0.503420
09:14:5755.9056.0056.00-0.402417
09:14:4355.9056.0056.00-0.401415
09:14:3455.9056.0055.90-0.502414
09:14:1455.8055.9055.90-0.5021412
09:13:5955.8055.9055.90-0.501391
09:13:4355.8055.9055.90-0.502390
09:13:3355.8055.9055.80-0.601388
09:13:3355.8055.9055.80-0.6010387
09:13:2955.8055.9055.80-0.601377
09:13:2655.8055.9055.80-0.602376
09:12:5855.8055.9055.90-0.501374
09:12:3955.8055.9055.90-0.501373
09:12:3855.8055.9055.90-0.501372
09:11:4855.8055.9055.80-0.602371
09:11:3155.8055.9055.80-0.601369
09:11:2755.8055.9055.80-0.601368
09:11:2755.8055.9055.80-0.601367
09:11:1755.9056.0055.90-0.507366
09:11:1755.9056.0055.90-0.509359
09:11:1756.0056.1056.00-0.4042350
09:10:4356.0056.1056.10-0.302308
09:10:3056.0056.1056.10-0.301306
09:10:2556.0056.1056.10-0.301305
09:10:1456.0056.1056.10-0.301304
09:10:1456.0056.1056.10-0.301303
09:10:1056.0056.1056.10-0.301302
09:10:1056.0056.1056.10-0.301301
09:09:5656.0056.2056.20-0.201300
09:09:4256.1056.2056.10-0.302299
09:09:2656.0056.2056.20-0.201297
09:09:2656.0056.1056.10-0.301296
09:09:2356.1056.2056.10-0.303295
09:09:2356.1056.2056.10-0.3017292
09:09:2356.1056.2056.10-0.3022275
09:09:1556.2056.3056.20-0.205253
09:09:0456.1056.3056.30-0.101248
09:09:0356.2056.3056.20-0.202247
09:08:5956.2056.3056.20-0.202245
09:08:3956.2056.3056.10-0.301243
09:08:3956.2056.3056.20-0.205242
09:08:0956.2056.3056.20-0.204237
09:07:5556.2056.3056.20-0.203233
09:07:5556.2056.3056.20-0.202230
09:07:0456.2056.3056.20-0.201228
09:06:5556.1056.3056.10-0.301227
09:06:3256.1056.2056.30-0.101226
09:06:3256.1056.2056.20-0.201225
09:06:3156.1056.2056.20-0.201224
09:06:2456.1056.2056.20-0.201223
09:06:2356.1056.2056.20-0.201222
09:06:1856.1056.2056.20-0.201221
09:06:0056.2056.3056.20-0.202220
09:05:5156.2056.3056.20-0.201218
09:05:4256.2056.4056.20-0.202217
09:05:3456.1056.4056.4001215
09:05:3156.1056.4056.4001214
09:05:2356.2056.4056.20-0.2014213
09:05:1556.2056.4056.4001199
09:05:0856.2056.4056.20-0.2010198
09:04:4856.3056.4056.30-0.101188
09:04:4056.2056.4056.20-0.201187
09:04:2756.2056.5056.20-0.201186
09:04:2756.2056.5056.20-0.201185
09:04:2756.3056.5056.30-0.104184
09:04:2456.2056.6056.20-0.202180
09:04:2456.2056.3056.60+0.204178
09:04:2456.2056.3056.50+0.102174
09:04:2456.2056.3056.4001172
09:04:2456.2056.3056.30-0.103171
09:04:2156.1056.3056.30-0.101168
09:04:2056.1056.2056.20-0.201167
09:04:1556.1056.2056.20-0.2010166
09:04:0056.1056.2056.20-0.202156
09:04:0056.1056.2056.20-0.201154
09:03:4756.1056.2056.20-0.201153
09:03:3556.2056.3056.20-0.201152
09:03:1756.2056.3056.20-0.201151
09:03:1756.1056.3056.30-0.102150
09:03:1456.2056.3056.20-0.201148
09:03:1256.1056.3056.30-0.101147
09:03:0756.2056.3056.20-0.201146
09:03:0456.1056.3056.10-0.301145
09:03:0456.1056.3056.10-0.301144
09:03:0456.2056.3056.20-0.201143
09:03:0056.2056.3056.20-0.201142
09:03:0056.1056.2056.20-0.201141
09:02:5756.1056.2056.20-0.201140
09:02:5756.1056.2056.20-0.202139
09:02:4256.1056.2056.20-0.201137
09:02:4156.1056.2056.20-0.201136
09:02:4056.2056.3056.20-0.201135
09:02:3656.1056.2056.20-0.201134
09:02:2356.1056.2056.20-0.202133
09:02:2256.1056.3056.10-0.303131
09:02:1956.1056.3056.30-0.101128
09:02:1856.1056.2056.20-0.208127
09:02:1856.1056.2056.20-0.209119
09:02:1356.1056.2056.20-0.202110
09:02:0756.1056.2056.20-0.203108
09:02:0156.1056.2056.20-0.201105
09:02:0156.2056.3056.20-0.2013104
09:01:5956.2056.3056.30-0.10391
09:01:5956.2056.3056.30-0.101088
09:01:5356.2056.3056.30-0.10278
09:01:2356.2056.3056.30-0.10276
09:01:1156.2056.3056.20-0.20274
09:01:0056.3056.4056.30-0.10172
09:01:0056.3056.4056.30-0.10171
09:01:0056.3056.4056.30-0.10870
09:00:5856.3056.4056.30-0.10462
09:00:4856.3056.4056.30-0.10158
09:00:4556.2056.4056.400157
09:00:4556.2056.3056.30-0.10156
09:00:3756.2056.4056.400255
09:00:3156.2056.4056.400253
09:00:3156.2056.4056.20-0.20251
09:00:1856.2056.4056.400149
09:00:1156.2056.3056.30-0.10148
09:00:1156.2056.3056.30-0.10147
09:00:0356.4056.6056.400346
09:00:0356.4056.6056.4001443
09:00:0356.4056.6056.400229
09:00:0356.4056.6056.400227
09:00:0356.4056.6056.400225
09:00:0356.4056.6056.400223
09:00:0356.4056.6056.60+0.20121
09:00:03----56.4002020
 
加密貨幣
比特幣BTC 61486.57 -67.05 -0.11%
以太幣ETH 3744.92 -102.18 -2.66%
瑞波幣XRP 1.08 -0.01 -1.23%
比特幣現金BCH 609.43 -2.26 -0.37%
萊特幣LTC 185.02 1.29 0.70%
卡達幣ADA 2.14 -0.02 -0.79%
波場幣TRX 0.098076 0.00 -0.62%
恆星幣XLM 0.379277 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。