迅 杰  (6243) 半導體業 上市

13.40 ▲+0.60 +4.69% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,674 13.30 23 13.40 72 12.85 13.40 12.80 12.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:2613.0013.1013.00+0.2021027
13:10:2613.0013.1013.00+0.2031025
13:09:4412.9513.0013.00+0.2011022
13:09:1812.9513.0013.00+0.2011021
13:09:0812.9513.0013.00+0.20701020
13:07:0812.9513.0013.00+0.201950
13:05:1512.9513.0013.00+0.203949
13:05:1412.9513.0013.00+0.201946
13:03:5912.9513.0013.00+0.2010945
13:03:5712.9513.0013.00+0.201935
13:03:5412.9513.0013.00+0.201934
13:02:1512.9513.0013.00+0.209933
13:01:3812.9513.0013.00+0.203924
13:01:2612.9513.0013.00+0.202921
12:58:3212.9513.0013.00+0.201919
12:58:2912.9513.0013.00+0.201918
12:58:2012.9513.0013.00+0.205917
12:57:4612.9513.0012.95+0.151912
12:57:1812.9513.0013.00+0.202911
12:56:0012.9513.0013.00+0.205909
12:55:3612.9513.0013.00+0.2010904
12:51:2913.0013.0513.00+0.208894
12:50:5013.0013.0513.00+0.201886
12:47:0113.0013.0513.05+0.254885
12:45:2913.0013.0513.05+0.255881
12:45:2213.0013.0513.00+0.202876
12:44:1913.0013.0513.00+0.201874
12:42:5413.0013.0513.05+0.251873
12:41:5513.0013.0513.00+0.204872
12:40:3413.0013.0513.00+0.206868
12:40:3413.0013.0513.00+0.2061862
12:40:1013.0013.0513.00+0.201801
12:40:1013.0013.0513.05+0.2511800
12:38:0713.0013.0513.00+0.203789
12:37:3813.0013.0513.00+0.202786
12:36:0913.0513.1013.05+0.2517784
12:31:4713.0513.1013.05+0.252767
12:31:3013.0513.1013.10+0.303765
12:31:1913.0513.1013.10+0.301762
12:27:5213.0513.1013.10+0.301761
12:27:3413.0513.1013.10+0.303760
12:27:0013.0513.1013.10+0.301757
12:25:5513.0513.1013.10+0.305756
12:24:3913.1013.1513.10+0.301751
12:22:3613.0513.1513.15+0.351750
12:19:5513.0513.1013.10+0.301749
12:19:2013.0513.1013.10+0.301748
12:17:2113.0513.1513.05+0.251747
12:16:1313.0513.1013.05+0.253746
12:15:3413.0513.1013.10+0.302743
12:13:2613.0513.1013.10+0.301741
12:12:1313.0513.1513.15+0.356740
12:12:1313.0513.1513.15+0.359734
12:11:5813.1013.1513.10+0.301725
12:10:0013.1013.1513.10+0.308724
12:09:5513.1013.1513.15+0.351716
12:08:2113.1013.1513.10+0.301715
12:06:4613.1013.1513.10+0.301714
12:06:2713.1013.1513.10+0.309713
12:05:4913.1013.1513.15+0.351704
12:04:4213.1013.1513.15+0.353703
12:01:2013.0513.1013.10+0.301700
11:52:1513.0513.1513.05+0.252699
11:42:2913.0513.1513.15+0.3510697
11:40:5613.1013.1513.00+0.206687
11:40:5613.1013.1513.05+0.252681
11:40:5613.1013.1513.10+0.302679
11:40:3413.1013.2013.10+0.302677
11:40:0413.1513.2013.15+0.351675
11:37:0613.1013.2013.10+0.305674
11:36:2713.1513.2013.20+0.402669
11:36:1813.1013.2013.20+0.403667
11:33:4213.1013.2013.20+0.403664
11:33:1213.1013.2013.20+0.4010661
11:33:0913.2013.2513.20+0.402651
11:32:1013.1513.2013.20+0.402649
11:32:1013.1513.2013.20+0.4010647
11:31:2913.1513.2013.20+0.402637
11:30:5513.1513.2013.15+0.351635
11:29:1913.2013.2513.20+0.402634
11:29:0813.2013.2513.20+0.405632
11:28:1213.2013.2513.20+0.403627
11:26:1513.2013.2513.20+0.403624
11:23:5513.2513.3013.25+0.451621
11:23:4913.1513.2513.25+0.451620
11:23:4013.2013.2513.20+0.401619
11:23:0413.2013.3013.20+0.4010618
11:22:1513.2513.3013.25+0.451608
11:22:1313.2513.3013.25+0.451607
11:21:5413.2513.3013.25+0.451606
11:21:2813.2513.3013.30+0.501605
11:21:1013.2513.3013.30+0.501604
11:20:4813.2513.3013.30+0.501603
11:20:0713.2513.3013.30+0.501602
11:19:3313.2513.3013.30+0.501601
11:19:2413.2513.3013.30+0.502600
11:19:1813.2513.3013.30+0.502598
11:18:3313.2013.3013.30+0.5010596
11:18:2413.2013.3013.20+0.401586
11:18:2313.2013.2513.30+0.505585
11:18:2313.2013.2513.25+0.457580
11:18:0313.2513.3013.25+0.452573
11:17:5813.2513.3013.25+0.451571
11:17:5613.2513.3013.25+0.452570
11:17:3813.2513.3013.25+0.455568
11:16:3013.2013.2513.25+0.453563
11:16:2513.2013.2513.25+0.451560
11:16:0913.2513.3013.25+0.452559
11:16:0313.2513.3013.25+0.451557
11:15:3313.2013.2513.25+0.452556
11:15:3213.2013.2513.25+0.451554
11:14:4213.1513.2013.20+0.402553
11:14:3813.1513.2013.20+0.401551
11:13:5613.1013.2013.20+0.401550
11:13:5613.1013.2013.20+0.4050549
11:13:3713.1013.1513.15+0.351499
11:13:3713.1013.1513.15+0.3530498
11:13:1413.1013.1513.15+0.351468
11:12:2813.1013.1513.15+0.351467
11:09:2213.0513.1013.10+0.301466
11:09:0713.0513.1013.10+0.302465
11:08:5713.0513.1013.10+0.3060463
11:08:0213.0013.0513.05+0.253403
11:07:5313.0013.0513.05+0.251400
11:01:0612.9513.0013.05+0.258399
11:01:0612.9513.0013.00+0.205391
11:00:2012.9012.9512.95+0.151386
10:59:2012.9012.9512.95+0.1517385
10:59:1812.9012.9512.95+0.154368
10:59:1812.9012.9512.95+0.154364
10:59:1712.9012.9512.95+0.154360
10:59:1712.9012.9512.95+0.156356
10:56:1012.9513.0012.95+0.151350
10:55:5512.9513.0012.95+0.151349
10:54:4212.9513.0012.95+0.157348
10:52:0212.9513.0012.95+0.155341
10:50:2912.9513.0012.95+0.151336
10:47:5612.9513.0012.95+0.151335
10:43:3812.9012.9512.95+0.152334
10:43:0312.9012.9512.95+0.151332
10:43:0112.9012.9512.95+0.152331
10:42:1812.9513.0012.95+0.155329
10:41:5712.9513.0012.95+0.155324
10:41:4112.9513.0012.95+0.153319
10:40:2212.9012.9512.95+0.157316
10:39:5912.9513.0012.95+0.1526309
10:39:4612.9513.0013.00+0.202283
10:38:2713.0013.0513.00+0.201281
10:37:4412.9513.0013.00+0.203280
10:37:4412.9513.0013.00+0.204277
10:37:4312.9513.0013.00+0.203273
10:37:0812.9513.0013.00+0.204270
10:37:0812.9513.0013.00+0.201266
10:34:4412.9513.0013.00+0.201265
10:34:3512.9513.0013.00+0.201264
10:33:1212.9513.0013.00+0.202263
10:30:4912.9513.0013.00+0.202261
10:30:0313.0013.1013.00+0.2014259
10:28:2513.0013.1013.00+0.201245
10:26:5613.0013.1013.10+0.305244
10:23:4413.1013.1513.10+0.301239
10:19:5413.1013.1513.10+0.301238
10:19:3513.0013.0513.10+0.307237
10:19:3513.0013.0513.05+0.252230
10:19:2413.0013.1013.10+0.303228
10:19:2313.0513.1013.05+0.251225
10:19:0913.0513.1013.05+0.2510224
10:19:0413.0513.1013.05+0.253214
10:16:2313.1013.1513.10+0.302211
10:15:1813.1013.1513.15+0.351209
10:15:0513.1013.1513.15+0.351208
10:14:2513.1013.1513.15+0.352207
10:14:0913.1013.1513.10+0.301205
10:14:0613.0513.1013.10+0.301204
10:14:0013.0513.1013.10+0.303203
10:13:5913.0513.1013.10+0.303200
10:13:4413.0513.1013.10+0.303197
10:13:1813.0013.0513.05+0.255194
10:13:1413.0013.0513.05+0.251189
10:12:3412.9513.0013.00+0.201188
10:12:3412.9513.0013.00+0.2055187
10:10:5812.9513.0013.00+0.202132
10:09:0312.9012.9512.95+0.154130
10:08:5812.9012.9512.95+0.156126
10:07:4212.9012.9512.95+0.151120
10:06:5012.9012.9512.95+0.154119
10:06:5012.9012.9512.95+0.153115
10:06:1212.9012.9512.95+0.151112
10:02:5712.9012.9512.90+0.102111
10:00:0612.9012.9512.90+0.101109
09:59:3812.9012.9512.90+0.102108
09:59:2512.9012.9512.95+0.152106
09:59:1112.9012.9512.95+0.151104
09:57:5012.9513.0012.95+0.152103
09:54:5412.9012.9512.95+0.153101
09:48:1612.8512.9012.90+0.10298
09:46:0712.9012.9512.85+0.05396
09:46:0712.9012.9512.90+0.10293
09:45:4612.9012.9512.90+0.10791
09:45:2812.9012.9512.90+0.10684
09:44:3912.8512.9012.90+0.10778
09:40:4812.8012.9012.90+0.10171
09:40:4012.8012.9012.90+0.10170
09:40:1812.8012.8512.85+0.05269
09:40:1812.8012.8512.85+0.05167
09:40:0412.8512.9012.85+0.05166
09:37:0612.8512.9012.85+0.05165
09:35:3212.8512.9012.85+0.05764
09:35:1712.8512.9012.85+0.05257
09:34:4412.8512.9012.85+0.05155
09:34:0412.8512.9012.85+0.05154
09:33:5112.8512.9012.90+0.10553
09:32:4412.8512.9012.90+0.10248
09:30:5312.8512.9012.90+0.10146
09:25:1912.8512.9012.90+0.10145
09:22:0012.8512.9012.90+0.10344
09:19:5912.8012.8512.85+0.05841
09:19:4112.8012.8512.85+0.05233
09:19:1812.8012.8512.85+0.05131
09:19:1212.8012.8512.85+0.05130
09:19:0512.8012.8512.85+0.05129
09:18:2612.8012.8512.85+0.05128
09:18:0912.8512.9012.85+0.05227
09:17:1512.8512.9012.85+0.05125
09:16:1012.8512.9012.85+0.05224
09:15:1712.8512.9512.85+0.05122
09:14:1012.8512.9512.85+0.05121
09:11:4812.8012.9512.800520
09:10:3912.8012.8512.85+0.05115
09:09:5412.8513.0012.85+0.05114
09:08:4512.9012.9512.90+0.10313
09:08:1912.8012.9012.90+0.10210
09:06:5612.8512.9512.85+0.0518
09:04:1012.9013.0012.85+0.0547
09:04:1012.9013.0012.90+0.1013
09:01:5012.8513.0012.85+0.0512
09:01:1312.8513.0012.85+0.0511
 
加密貨幣
比特幣BTC 19081.53 5,531.04 40.82%
以太幣ETH 594.70 211.54 55.21%
瑞波幣XRP 0.581274 0.35 146.91%
比特幣現金BCH 285.21 28.01 10.89%
萊特幣LTC 82.53 28.71 53.34%
卡達幣ADA 0.158745 0.07 72.28%
波場幣TRX 0.030528 0.01 24.95%
恆星幣XLM 0.170371 0.09 125.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。