迅 杰  (6243) 半導體業 上市

17.60 ▲+0.55 +3.23% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 666 17.55 7 17.60 18 17.40 17.90 17.40 17.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5517.6017.60+0.553666
13:30:0017.5517.6017.60+0.5531663
13:24:5717.5017.5517.50+0.451632
13:24:4217.5017.5517.50+0.451631
13:24:3017.5017.5517.50+0.451630
13:24:0017.5017.6017.60+0.551629
13:23:2017.5017.6017.45+0.402628
13:23:2017.5017.6017.50+0.458626
13:21:2817.5517.6017.60+0.551618
13:19:5817.5017.6017.60+0.551617
13:19:4417.5017.6017.50+0.455616
13:18:4317.5017.6017.50+0.451611
13:13:5617.5017.6017.50+0.452610
13:11:3017.5017.6017.60+0.551608
13:07:5617.5017.6017.50+0.451607
13:04:0617.5517.6017.50+0.451606
13:04:0617.5517.6017.55+0.505605
12:57:2017.5517.6017.60+0.551600
12:57:0917.5517.6017.60+0.551599
12:55:0117.6017.6517.60+0.557598
12:51:3217.6017.6517.65+0.601591
12:50:5617.6517.7017.65+0.606590
12:47:2417.6517.7017.65+0.601584
12:44:2917.6517.7017.65+0.601583
12:44:1017.5517.6517.65+0.603582
12:42:4517.5517.6517.65+0.601579
12:39:3717.5517.7017.70+0.651578
12:38:5717.5517.6517.65+0.605577
12:30:0217.5517.6517.70+0.651572
12:30:0217.5517.6517.65+0.601571
12:23:1717.5517.6517.55+0.5010570
12:23:0817.5517.6017.60+0.553560
12:23:0817.5517.6017.60+0.553557
12:21:1217.5517.6017.60+0.553554
12:20:5717.5017.6017.50+0.455551
12:19:1917.5517.6017.55+0.501546
12:18:0117.5517.6017.55+0.5010545
12:13:4917.5517.6017.60+0.551535
12:06:5817.6017.6517.55+0.502534
12:06:5817.6017.6517.60+0.553532
12:05:0917.6017.6517.60+0.552529
12:03:0217.5517.6517.55+0.501527
11:56:4617.5517.6517.55+0.501526
11:30:3517.4017.5017.50+0.452525
11:27:5617.3517.4017.40+0.352523
11:27:5617.3517.4017.40+0.352521
11:27:5617.6017.6517.40+0.357519
11:27:5617.6017.6517.45+0.4010512
11:27:5617.6017.6517.50+0.456502
11:27:5617.6017.6517.55+0.503496
11:27:5617.6017.6517.60+0.555493
11:25:4417.6517.7017.65+0.605488
11:25:1517.6517.7017.65+0.601483
11:21:5217.6017.6517.65+0.601482
11:21:5217.6017.6517.65+0.601481
11:14:4717.5517.7017.70+0.653480
11:13:2517.6017.7017.70+0.659477
11:13:2017.6017.7017.70+0.6510468
11:12:3917.7017.7517.60+0.5520458
11:12:3917.7017.7517.70+0.6510438
11:10:0517.7017.7517.70+0.651428
11:05:2917.6017.7017.70+0.651427
10:47:3017.6017.8017.80+0.751426
10:47:3017.6017.6517.80+0.755425
10:47:3017.6017.6517.70+0.653420
10:47:3017.6017.6517.65+0.607417
10:46:3217.6017.6517.60+0.552410
10:35:3117.6017.6517.60+0.553408
10:29:1417.6517.7017.65+0.601405
10:28:2617.6517.7017.65+0.602404
10:27:1417.6517.7017.70+0.651402
10:26:3917.6017.6517.65+0.607401
10:26:2617.6017.6517.65+0.602394
10:24:4017.6517.7017.65+0.603392
10:20:2817.7017.8017.70+0.653389
10:13:2417.8517.9017.80+0.752386
10:13:2417.8517.9017.85+0.803384
10:12:5317.8517.9017.90+0.851381
10:10:4517.8517.9017.90+0.857380
10:10:2417.8017.8517.85+0.8012373
10:10:2417.8017.8517.80+0.7520361
10:08:4017.8517.9017.85+0.801341
10:08:0417.8517.9017.90+0.851340
10:07:5717.8017.8517.85+0.801339
10:07:0517.8017.9017.90+0.851338
10:06:4717.8017.8517.85+0.801337
10:04:4217.8017.8517.85+0.801336
10:03:4917.8017.8517.85+0.802335
10:03:1917.6517.8017.80+0.751333
10:00:2817.6517.8017.65+0.601332
10:00:0017.6517.8017.80+0.751331
09:57:5317.6017.8017.60+0.552330
09:57:2317.8517.9017.85+0.801328
09:56:2017.8517.9017.85+0.801327
09:55:5317.9017.9517.90+0.851326
09:55:3217.8517.9017.90+0.852325
09:54:5717.8517.9017.90+0.8510323
09:54:4717.8517.9017.85+0.801313
09:53:3717.6017.8517.85+0.8011312
09:53:3617.6017.8017.80+0.751301
09:51:5317.6017.8017.85+0.809300
09:51:5317.6017.8017.80+0.7510291
09:49:2117.6017.8017.60+0.551281
09:49:2017.6517.8017.65+0.601280
09:48:3417.5517.6517.80+0.7514279
09:48:3417.5517.6517.75+0.709265
09:48:3417.5517.6517.70+0.659256
09:48:3417.5517.6517.65+0.608247
09:46:1417.5017.5517.55+0.501239
09:44:2717.4517.5017.50+0.451238
09:44:2717.4517.5017.50+0.452237
09:42:0417.4517.5017.50+0.451235
09:39:2917.4017.4517.45+0.403234
09:38:3317.4517.5017.45+0.407231
09:37:3517.5517.6517.50+0.459224
09:37:3517.5517.6517.55+0.509215
09:36:1817.5517.6017.60+0.551206
09:32:2017.6517.7017.65+0.602205
09:29:2117.6517.7017.65+0.601203
09:29:1717.5517.6517.65+0.607202
09:27:1417.5517.6017.60+0.551195
09:24:0717.6017.7017.60+0.551194
09:23:5617.6017.7017.60+0.551193
09:22:4417.6017.7017.60+0.551192
09:21:4517.6017.7017.60+0.551191
09:21:3417.6017.6517.65+0.604190
09:21:2517.5517.6017.60+0.551186
09:21:1317.5517.6017.60+0.554185
09:20:5917.6017.6517.60+0.551181
09:20:3017.6017.6517.60+0.551180
09:19:2917.6017.6517.60+0.552179
09:19:0317.6017.6517.60+0.551177
09:18:3717.6517.7017.65+0.602176
09:17:5117.6517.7017.65+0.601174
09:17:4917.7017.7517.70+0.651173
09:17:1717.7017.7517.70+0.651172
09:16:2817.7017.8017.70+0.651171
09:16:1817.7017.8017.70+0.653170
09:16:1617.7017.8017.70+0.651167
09:15:5617.7017.8017.70+0.655166
09:14:3117.7017.8517.70+0.651161
09:14:3017.7017.8017.80+0.755160
09:14:2417.7017.7517.75+0.702155
09:13:1317.7017.8017.70+0.652153
09:12:4517.6017.8017.60+0.552151
09:12:4317.6017.8017.80+0.753149
09:12:3317.6017.6517.65+0.603146
09:12:1817.5517.6017.60+0.552143
09:11:5617.5017.6017.60+0.555141
09:11:0217.5017.5517.60+0.557136
09:11:0217.5017.5517.55+0.505129
09:11:0017.4517.5017.50+0.451124
09:10:3417.4517.5017.50+0.451123
09:10:3417.4517.5017.50+0.4510122
09:10:3417.4517.5017.50+0.453112
09:10:1917.4517.5017.50+0.452109
09:10:1017.4017.5017.50+0.452107
09:10:0117.4017.4517.45+0.4018105
09:10:0117.4017.4517.45+0.401487
09:09:5917.3017.4017.40+0.35473
09:08:3117.4017.4517.40+0.35269
09:08:1317.4017.4517.40+0.35567
09:08:1317.3017.4017.40+0.35362
09:04:1717.3017.4517.45+0.40459
09:02:3817.1517.5017.50+0.45955
09:01:4717.1017.5017.50+0.45446
09:01:2617.1017.5017.50+0.45742
09:00:3817.1017.5017.50+0.45935
09:00:1317.0517.4517.50+0.45826
09:00:1317.0517.4517.45+0.401218
09:00:12----17.40+0.3566
 
加密貨幣
比特幣BTC 60931.10 38.92 0.06%
以太幣ETH 3807.38 -23.00 -0.60%
瑞波幣XRP 1.12 -0.02 -1.33%
比特幣現金BCH 611.77 -14.55 -2.32%
萊特幣LTC 183.92 -2.27 -1.22%
卡達幣ADA 2.15 -0.03 -1.27%
波場幣TRX 0.100288 0.00 1.62%
恆星幣XLM 0.381664 -0.01 -3.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。