華 孚  (6235) 電腦及週邊設備業 上市 聯華神通集團

37.95 ▼-0.35 -0.91% 3.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 9,883 37.95 11 38.00 48 38.80 39.40 37.75 38.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:5838.0038.0538.00-0.3039970
13:22:4938.0038.0538.00-0.3019967
13:22:4538.0038.0538.05-0.2569966
13:22:4238.0038.0538.05-0.2519960
13:22:3538.0038.0538.05-0.2559959
13:22:2538.0038.0538.05-0.2569954
13:22:2338.0038.0538.00-0.3039948
13:22:1538.0038.0538.00-0.30149945
13:22:0737.9538.0038.00-0.30439931
13:22:0137.9538.0038.00-0.3059888
13:21:5837.9538.0037.95-0.3519883
13:21:4937.9538.0037.95-0.3519882
13:21:4637.9538.0037.95-0.3519881
13:21:4337.9037.9537.95-0.3539880
13:21:3937.9037.9537.95-0.3519877
13:21:3737.9037.9537.95-0.3519876
13:21:3637.9037.9537.95-0.3529875
13:21:3637.9037.9537.95-0.3519873
13:21:3537.9037.9537.95-0.3519872
13:21:3237.9037.9537.95-0.3519871
13:21:3137.9038.0038.00-0.3069870
13:21:3037.9037.9538.00-0.3029864
13:21:3037.9037.9537.95-0.3589862
13:21:2937.9037.9537.95-0.3519854
13:21:2737.9037.9537.95-0.3519853
13:21:2537.9037.9537.95-0.3519852
13:21:2137.9037.9537.95-0.3519851
13:21:0937.9037.9537.95-0.35169850
13:21:0937.9037.9537.95-0.3559834
13:21:0937.9538.0037.95-0.3559829
13:21:0837.9538.0037.95-0.3529824
13:21:0637.9538.0038.00-0.3039822
13:21:0537.9538.0038.00-0.3059819
13:20:5537.9538.0037.95-0.3519814
13:20:4537.9538.0037.95-0.3529813
13:20:4337.9538.0037.95-0.3519811
13:20:4037.9037.9537.95-0.3599810
13:20:3637.9037.9537.95-0.3529801
13:20:3537.9037.9537.95-0.3559799
13:20:3537.9538.0037.95-0.3539794
13:20:3537.9538.0037.95-0.3519791
13:20:3437.9538.0037.95-0.3549790
13:20:3237.9538.0037.95-0.3529786
13:20:3137.9538.0037.95-0.3519784
13:20:3037.9538.0037.95-0.3519783
13:20:2337.9538.0037.95-0.3529782
13:20:2237.9538.0037.95-0.3529780
13:20:1637.9538.0038.00-0.3019778
13:20:1537.9538.0037.95-0.3519777
13:20:1437.9538.0038.00-0.3019776
13:20:0937.9538.0038.00-0.3019775
13:20:0137.9538.0038.00-0.3029774
13:20:0138.0038.0538.00-0.3019772
13:19:5637.9538.0038.00-0.3019771
13:19:5437.9538.0038.00-0.3019770
13:19:5237.9538.0038.00-0.3029769
13:19:5137.9538.0038.00-0.3029767
13:19:5137.9538.0038.00-0.3019765
13:19:4638.0038.0538.00-0.3019764
13:19:4638.0038.0538.00-0.3019763
13:19:3838.0038.0538.00-0.3019762
13:19:3537.9538.0038.00-0.3029761
13:19:3137.9538.0537.95-0.3599759
13:19:3137.9538.0038.00-0.3029750
13:19:2537.9538.0038.00-0.3039748
13:19:2538.0038.0538.00-0.3019745
13:19:1337.9538.0038.00-0.3019744
13:19:1137.9538.0038.00-0.3019743
13:19:0737.9538.0038.00-0.3019742
13:19:0538.0038.0538.00-0.3019741
13:19:0338.0038.0538.00-0.3019740
13:19:0238.0038.0538.00-0.3019739
13:19:0138.0038.0538.00-0.3019738
13:18:5938.0038.0538.00-0.3019737
13:18:5738.0038.0538.00-0.3029736
13:18:4137.9538.0038.00-0.3019734
13:18:4138.0038.0538.00-0.3019733
13:18:3937.9538.0038.00-0.3019732
13:18:3737.9538.0038.00-0.3019731
13:18:3537.9538.0038.00-0.3019730
13:18:3037.9538.0038.00-0.3019729
13:18:2338.0038.0538.00-0.3019728
13:18:2138.0038.0538.00-0.3019727
13:18:1238.0038.0538.00-0.3029726
13:18:1238.0038.0538.00-0.3019724
13:18:0038.0038.0538.00-0.30109723
13:17:4538.0038.0538.00-0.3019713
13:17:4538.0538.1038.05-0.2519712
13:17:4238.0038.0538.05-0.2519711
13:17:3938.0038.1038.00-0.3029710
13:17:3838.0038.0538.05-0.2589708
13:17:3838.0038.0538.05-0.2519700
13:17:3638.0038.0538.05-0.2529699
13:17:3238.0038.0538.05-0.2549697
13:17:3238.0038.0538.05-0.2549693
13:17:0438.0038.0538.05-0.2519689
13:16:4438.0038.1038.00-0.3019688
13:16:3337.9538.0538.05-0.2579687
13:16:2537.9538.0538.05-0.2529680
13:16:2537.9538.0038.00-0.3019678
13:16:1637.9538.0537.95-0.3519677
13:16:1437.9538.0538.10-0.2019676
13:16:1437.9538.0538.05-0.2539675
13:16:1237.9538.0038.00-0.3019672
13:15:5938.0038.1037.95-0.35329671
13:15:5938.0038.1038.00-0.3089639
13:15:5738.0038.0538.05-0.2519631
13:15:4838.0038.0538.05-0.2519630
13:15:4338.0038.0538.05-0.2519629
13:15:4338.0538.1038.05-0.2519628
13:15:4238.0038.0538.05-0.2519627
13:15:4138.0038.0538.00-0.3019626
13:15:4038.0538.1038.05-0.2539625
13:15:2638.0538.1038.05-0.2519622
13:15:1538.0538.1038.10-0.2019621
13:15:1538.0038.0538.05-0.2539620
13:15:1137.9538.0038.00-0.3049617
13:15:1138.0038.0538.00-0.3019613
13:15:1138.0038.0538.00-0.3019612
13:15:0237.9538.0038.00-0.30109611
13:14:5837.9538.0038.00-0.3039601
13:14:5838.0038.0538.00-0.3079598
13:14:5738.0038.0538.00-0.3019591
13:14:4938.0038.1038.00-0.3059590
13:14:4438.0038.1038.00-0.3019585
13:14:4238.0038.1038.00-0.3019584
13:14:4138.0038.1038.00-0.30159583
13:14:3238.0038.1038.00-0.3019568
13:14:2638.0038.1038.00-0.3019567
13:14:2238.0038.1038.00-0.3039566
13:14:1638.0038.1037.95-0.3549563
13:14:1638.0038.1038.00-0.3019559
13:14:1038.0038.1038.00-0.3039558
13:14:0038.1038.1537.95-0.3569555
13:14:0038.1038.1538.00-0.30489549
13:14:0038.1038.1538.05-0.25109501
13:14:0038.1038.1538.10-0.20169491
13:13:5638.1038.1538.10-0.2029475
13:13:5038.1038.1538.10-0.2019473
13:13:4038.1038.1538.10-0.2019472
13:13:3438.1038.1538.10-0.2039471
13:13:2938.0538.1038.10-0.20199468
13:13:1138.0538.1038.10-0.2019449
13:13:1138.0538.1038.10-0.2019448
13:12:5938.0538.1038.10-0.2029447
13:12:4638.0538.1038.10-0.2019445
13:12:4638.0538.1038.05-0.2569444
13:12:2638.0538.1538.05-0.2539438
13:12:2438.0538.1038.10-0.2019435
13:12:2438.0538.1038.10-0.2019434
13:12:2038.0538.1038.10-0.2029433
13:12:1638.0538.1038.10-0.2019431
13:12:1438.0538.1038.10-0.2069430
13:12:0838.0538.1038.10-0.2019424
13:12:0438.0538.1038.10-0.2019423
13:12:0338.0538.1038.05-0.2519422
13:11:5938.0538.1038.10-0.2029421
13:11:3538.0038.0538.05-0.2519419
13:11:3338.0538.1038.05-0.2529418
13:11:1738.0538.1538.05-0.2519416
13:11:1038.0538.1538.00-0.3059415
13:11:1038.0538.1538.05-0.2559410
13:11:0738.0538.1038.10-0.20139405
13:11:0738.0538.1038.10-0.2019392
13:11:0738.0538.1038.05-0.2519391
13:11:0738.0038.0538.05-0.25189390
13:11:0037.9538.0038.00-0.30169372
13:10:5937.9538.0038.00-0.3029356
13:10:5337.9538.0038.00-0.3019354
13:10:4937.9538.0038.00-0.3029353
13:10:4638.0038.0538.00-0.3029351
13:10:4638.0038.0538.00-0.3019349
13:10:4638.0038.0538.00-0.30109348
13:10:4638.0038.0538.00-0.3019338
13:10:4038.0038.0538.00-0.3019337
13:10:3938.0038.0538.00-0.3029336
13:10:3838.0038.0538.00-0.3019334
13:10:3738.0038.0538.00-0.3019333
13:10:3538.0038.0538.00-0.3019332
13:10:3338.0038.0538.00-0.3029331
13:10:3238.0038.0538.00-0.3019329
13:10:3238.0038.0538.00-0.3059328
13:10:3138.0038.0538.00-0.30109323
13:10:1038.0038.0538.00-0.3019313
13:10:0438.0038.0538.00-0.3019312
13:09:5738.0038.0538.00-0.3059311
13:09:5338.0538.1038.05-0.2569306
13:09:5338.0538.1038.05-0.2519300
13:09:5238.0538.1038.05-0.2569299
13:09:5038.0538.1038.05-0.2559293
13:09:3838.1038.1538.10-0.20129288
13:09:3838.1038.1538.10-0.2019276
13:09:1538.1038.1538.15-0.1529275
13:09:0838.1038.1538.15-0.1539273
13:09:0838.1038.1538.10-0.2019270
13:08:5438.1038.1538.10-0.2029269
13:08:4538.1038.1538.10-0.2019267
13:08:4338.1038.1538.15-0.1519266
13:08:3938.1038.1538.15-0.1519265
13:08:3938.1038.1538.10-0.2019264
13:08:3938.0538.1038.10-0.20219263
13:08:2538.0538.1038.05-0.2519242
13:08:2438.0538.1038.05-0.2519241
13:08:2238.0538.1038.05-0.2559240
13:07:5338.0538.1038.05-0.2519235
13:07:3638.0538.1038.05-0.2519234
13:07:3238.0538.1038.05-0.2519233
13:07:2938.0538.1038.05-0.2519232
13:07:1938.0538.1038.05-0.2519231
13:06:5838.0538.1038.05-0.2529230
13:06:5638.0538.1038.05-0.2519228
13:06:4838.0538.1038.05-0.2519227
13:06:4138.0538.1038.05-0.2519226
13:06:4138.0538.1038.05-0.2529225
13:06:3838.0538.1038.05-0.2519223
13:06:3638.0538.1038.10-0.2019222
13:06:3538.0538.1038.05-0.2519221
13:06:3038.0538.1038.05-0.2529220
13:06:2938.0538.1038.10-0.2019218
13:06:2938.0538.1038.10-0.2019217
13:06:2738.0538.1038.05-0.2519216
13:06:1838.0538.1038.05-0.2529215
13:06:1238.0038.0538.05-0.2519213
13:06:0438.0038.0538.05-0.2589212
13:06:0338.0538.1038.05-0.2579204
13:05:5938.0538.1038.05-0.2519197
13:05:5638.0038.0538.05-0.25149196
13:05:5338.0038.0538.05-0.25109182
13:05:4338.0038.0538.05-0.2569172
13:05:4138.0038.0538.05-0.2559166
13:05:3938.0038.0538.00-0.3039161
13:05:2838.0038.0538.05-0.2519158
13:05:2738.0038.0538.00-0.3059157
13:05:1438.0038.0538.05-0.2519152
13:05:1438.0038.0538.05-0.2519151
13:05:1438.0038.0538.05-0.2519150
13:05:1438.0038.0538.05-0.2519149
13:05:1438.0038.0538.05-0.2519148
13:05:1438.0038.0538.05-0.2519147
13:05:1437.9538.0038.00-0.30279146
13:05:1137.9538.0038.00-0.3029119
13:05:0337.9538.0037.95-0.3519117
13:05:0137.9538.0037.95-0.3529116
13:04:5737.9538.0037.95-0.3519114
13:04:5537.9538.0037.95-0.3519113
13:04:5137.9538.0038.00-0.3019112
13:04:4037.9037.9537.95-0.3519111
13:04:3337.8538.0038.00-0.3019110
13:04:3337.8538.0038.00-0.3019109
13:04:3337.8538.0038.00-0.3019108
13:04:3337.8538.0038.00-0.3019107
13:04:3337.8537.9537.95-0.35169106
13:04:3237.8537.9037.90-0.40419090
13:04:3237.8537.9037.90-0.40149049
13:04:2037.8037.8537.85-0.4529035
13:04:2037.8037.8537.85-0.4529033
13:04:2037.8537.9037.85-0.4569031
13:04:1737.8037.9037.80-0.50119025
13:04:1737.8037.8537.85-0.4529014
13:04:1737.8537.9037.85-0.4519012
13:04:1637.8037.8537.85-0.45189011
13:04:1637.8037.8537.85-0.4518993
13:04:0537.7537.8037.80-0.5038992
13:04:0537.7537.8037.80-0.5038989
13:04:0337.7537.8037.80-0.5018986
13:04:0337.8037.8537.80-0.5038985
13:04:0137.8037.8537.80-0.5038982
13:04:0037.7537.8037.80-0.5038979
13:03:5337.7537.8037.80-0.5018976
13:03:5237.7537.8037.80-0.5018975
13:03:5237.7537.8037.75-0.5538974
13:03:4937.7537.8037.80-0.5098971
13:03:4137.7537.8537.75-0.5518962
13:03:4037.7537.8037.80-0.5038961
13:03:3537.7537.8037.80-0.5018958
13:03:3337.7537.8037.80-0.5018957
13:03:3237.7537.8037.80-0.5028956
13:03:3037.7537.8537.75-0.5528954
13:03:2937.8037.8537.75-0.5518952
13:03:2937.8037.8537.80-0.5028951
13:03:2837.8037.8537.80-0.5038949
13:03:2837.8037.8537.80-0.5018946
13:03:2737.8037.8537.80-0.5028945
13:03:2337.8037.8537.80-0.50258943
13:03:1837.8037.8537.80-0.5018918
13:03:1737.8037.8537.80-0.5068917
13:03:1437.8037.8537.85-0.4518911
13:03:1437.8537.9037.80-0.50398910
13:03:1437.8537.9037.85-0.45118871
13:03:1337.8537.9037.85-0.4538860
13:03:1237.8537.9037.85-0.4538857
13:03:1237.8537.9037.85-0.45108854
13:03:0837.8537.9037.85-0.4578844
13:02:5737.8537.9037.85-0.4518837
13:02:5237.8537.9037.85-0.4518836
13:02:5137.8537.9037.85-0.4518835
13:02:5037.8537.9037.85-0.4528834
13:02:5037.8537.9037.85-0.4518832
13:02:5037.8537.9037.85-0.4518831
13:02:4737.8537.9037.85-0.4528830
13:02:4537.8537.9037.85-0.4518828
13:02:3837.8537.9037.85-0.4518827
13:02:3637.8537.9037.85-0.4518826
13:02:2237.8537.9037.85-0.4518825
13:02:0437.9037.9537.90-0.4018824
13:02:0237.8537.9037.90-0.4058823
13:02:0237.9037.9537.90-0.4058818
13:01:5837.9037.9537.90-0.4018813
13:01:4737.9037.9537.90-0.4068812
13:01:3937.8537.9037.90-0.4018806
13:01:3737.9037.9537.90-0.4038805
13:01:3737.9037.9537.90-0.4028802
13:01:3337.9037.9537.90-0.4028800
13:01:3337.9037.9537.90-0.4028798
13:01:3037.9037.9537.90-0.40108796
13:01:2637.9037.9537.90-0.4038786
13:01:2537.9037.9537.90-0.4028783
13:01:2137.9037.9537.90-0.4018781
13:01:1937.9037.9537.90-0.4018780
13:01:1537.9037.9537.90-0.4018779
13:01:1437.9037.9537.90-0.4018778
13:01:0937.9037.9537.90-0.4028777
13:01:0237.9037.9537.90-0.4018775
13:00:5737.9037.9537.90-0.4018774
13:00:5337.9037.9537.95-0.3528773
13:00:4137.9037.9537.95-0.3518771
13:00:3937.9037.9537.90-0.4018770
13:00:3737.9037.9537.95-0.3518769
13:00:1637.9538.0037.95-0.3558768
13:00:0837.9538.0037.95-0.3518763
13:00:0237.9538.0037.95-0.3528762
13:00:0137.9538.0037.95-0.3538760
12:59:5637.9037.9537.95-0.35108757
12:59:5537.9037.9537.90-0.4018747
12:59:4137.9037.9537.90-0.4048746
12:59:3437.9538.0037.95-0.3518742
12:59:2337.9538.0037.95-0.3518741
12:59:2237.9538.0037.95-0.3518740
12:59:2037.9538.0037.95-0.3518739
12:59:1137.9538.0037.95-0.3518738
12:59:1137.9538.0038.00-0.3018737
12:59:1137.9538.0037.95-0.3518736
12:59:0237.9538.0037.95-0.3518735
12:59:0037.9538.0037.95-0.3528734
12:58:4537.9037.9537.95-0.3538732
12:58:4537.9037.9537.90-0.4038729
12:58:4437.9037.9537.95-0.3518726
12:58:3437.9037.9537.95-0.3528725
12:58:3037.9038.0037.90-0.4018723
12:58:2337.9038.0037.90-0.4018722
12:58:2337.9038.0037.90-0.4018721
12:58:1837.9038.0037.90-0.4018720
12:58:1237.9038.0037.90-0.4018719
12:58:1237.9038.0037.90-0.4098718
12:58:1237.9037.9537.95-0.3518709
12:58:1237.9037.9537.90-0.4028708
12:58:1137.9037.9537.95-0.3518706
12:58:0937.9037.9537.95-0.3538705
12:58:0137.9538.0037.95-0.3538702
12:57:5637.9037.9537.95-0.3518699
12:57:5437.9538.0037.95-0.3538698
12:57:4837.9538.0037.95-0.3518695
12:57:4737.9538.0037.95-0.3538694
12:57:4637.9538.0037.95-0.3538691
12:57:4137.9538.0037.95-0.3528688
12:57:4037.9538.0037.95-0.3518686
12:57:3637.9538.0037.95-0.3518685
12:57:3037.9538.0037.95-0.3518684
12:57:2437.9538.0037.95-0.3518683
12:57:1937.9538.0037.95-0.3558682
12:57:1637.9538.0037.95-0.3528677
12:57:1637.9538.0037.95-0.3518675
12:57:1537.9538.0037.95-0.3538674
12:57:1238.0038.0538.00-0.3038671
12:57:1238.0038.0538.00-0.3058668
12:57:1238.0038.0538.00-0.3018663
12:57:1238.0038.0538.00-0.3028662
12:57:1138.0038.0538.00-0.3018660
12:57:1138.0038.0538.00-0.3018659
12:57:1138.0038.0538.00-0.3018658
12:57:1038.0038.0538.00-0.3018657
12:57:1038.0038.0538.00-0.30108656
12:57:1038.0038.0538.00-0.3018646
12:57:0938.0038.0538.00-0.3038645
12:57:0938.0038.0538.00-0.3028642
12:57:0738.0038.0538.00-0.30158640
12:57:0738.0038.0538.00-0.3018625
12:57:0638.0038.0538.00-0.3048624
12:57:0338.0038.0538.00-0.3058620
12:57:0238.0038.0538.00-0.3018615
12:57:0138.0038.0538.00-0.3048614
12:57:0138.0038.0538.00-0.30108610
12:57:0138.0038.0538.00-0.3018600
12:57:0038.0038.0538.00-0.3018599
12:57:0038.0038.0538.00-0.3018598
12:56:5938.0038.0538.00-0.3068597
12:56:5938.0038.0538.00-0.30178591
12:56:5838.0038.0538.00-0.3018574
12:56:5738.0038.0538.00-0.3018573
12:56:5638.0038.0538.00-0.3018572
12:56:5338.0038.0538.00-0.3028571
12:56:5138.0038.0538.00-0.30108569
12:56:4938.0038.0538.00-0.3018559
12:56:4938.0038.0538.00-0.30208558
12:56:4638.0038.0538.00-0.3018538
12:56:4538.0038.0538.00-0.3018537
12:56:3838.0038.0538.00-0.3058536
12:56:3638.0038.0538.00-0.30118531
12:56:2738.0038.0538.00-0.3018520
12:56:0938.0038.0538.05-0.2518519
12:56:0338.0038.0538.00-0.3028518
12:56:0038.0038.0538.05-0.2528516
12:56:0038.0038.0538.00-0.30208514
12:55:5738.0038.0538.05-0.2538494
12:55:5638.0038.0538.00-0.3018491
12:55:4838.0038.0538.00-0.3058490
12:55:4038.0038.0538.00-0.3018485
12:55:3838.0038.0538.05-0.2518484
12:55:1738.0538.1038.05-0.2538483
12:55:1538.0538.1038.05-0.2518480
12:55:1438.0538.1038.05-0.2518479
12:55:1338.0538.1038.05-0.2528478
12:55:0538.0538.1038.05-0.2518476
12:55:0038.0538.1038.05-0.25138475
12:54:5138.0538.1038.05-0.2528462
12:54:2938.0538.1038.10-0.2028460
12:54:2638.0538.1038.05-0.2518458
12:54:2438.0538.1038.05-0.2528457
12:54:1738.0538.1038.05-0.2518455
12:54:1638.0538.1038.05-0.2518454
12:54:1338.0538.1038.05-0.2548453
12:54:0738.0538.1038.05-0.2518449
12:54:0338.0538.1038.05-0.2518448
12:54:0038.0538.1038.05-0.2518447
12:53:5738.0538.1038.05-0.2518446
12:53:5538.0538.1038.05-0.2518445
12:53:5438.0538.1038.05-0.2518444
12:53:3038.0038.1038.00-0.3028443
12:53:2938.0038.0538.05-0.2518441
12:53:2938.0038.0538.05-0.2568440
12:53:2438.0038.0538.05-0.2518434
12:53:2438.0038.0538.05-0.2518433
12:53:2338.0038.0538.05-0.2518432
12:53:2338.0038.0538.00-0.3018431
12:53:2238.0038.0538.05-0.2518430
12:53:1038.0038.0538.05-0.25108429
12:53:0938.0038.0538.05-0.2518419
12:53:0838.0038.0538.05-0.2518418
12:53:0638.0038.0538.05-0.2528417
12:53:0238.0038.0538.05-0.2518415
12:52:5838.0038.0538.05-0.2518414
12:52:5738.0038.0538.05-0.2518413
12:52:5338.0038.0538.05-0.2518412
12:52:5138.0038.0538.05-0.2518411
12:52:5038.0038.0538.05-0.2518410
12:52:4238.0038.0538.05-0.2528409
12:52:3738.0038.0538.05-0.2538407
12:52:3738.0038.0538.00-0.3018404
12:52:3638.0038.0538.00-0.3018403
12:52:2738.0038.0538.05-0.2528402
12:52:1238.0038.0538.00-0.3028400
12:52:1238.0038.0538.00-0.3028398
12:52:1238.0038.0538.00-0.3018396
12:52:0338.0038.0538.05-0.2518395
12:51:5638.0538.1038.05-0.25108394
12:51:5638.0538.1038.10-0.2018384
12:51:5538.0538.1038.05-0.2598383
12:51:5238.0538.1038.05-0.2528374
12:51:5238.0538.1038.05-0.2528372
12:51:5138.0538.1038.05-0.2518370
12:51:4938.0538.1038.05-0.2528369
12:51:4738.0538.1038.05-0.2528367
12:51:4738.0538.1038.05-0.2528365
12:51:4638.0538.1038.05-0.2518363
12:51:4638.0538.1038.05-0.2558362
12:51:4638.0538.1038.05-0.2518357
12:51:4438.0538.1038.05-0.25208356
12:51:4438.0538.1038.05-0.2538336
12:51:4338.0538.1038.05-0.2518333
12:51:4238.0538.1038.05-0.2558332
12:51:3938.0538.1038.05-0.2518327
12:51:3838.0538.1038.05-0.2548326
12:51:3638.0538.1038.05-0.2518322
12:51:2838.1038.1538.10-0.20318321
12:51:2838.1038.1538.10-0.2018290
12:51:2838.1038.1538.10-0.20428289
12:51:0038.1538.2038.15-0.1598247
12:50:4038.1538.2038.20-0.1018238
12:50:4038.1538.2038.15-0.15258237
12:50:3238.1538.2038.20-0.1018212
12:50:2738.1538.2038.15-0.1538211
12:50:0138.1538.2038.15-0.1528208
12:49:0138.1538.2038.15-0.1518206
12:48:4038.1538.2038.15-0.1518205
12:48:3238.1538.2038.15-0.1538204
12:48:2338.1538.2038.15-0.1518201
12:48:1938.1538.2038.15-0.1518200
12:47:5838.1538.2038.20-0.1018199
12:47:4538.1538.2038.20-0.1028198
12:47:4438.1538.2038.20-0.1038196
12:46:5138.1538.2038.20-0.1018193
12:45:5538.1538.2038.20-0.1018192
12:45:5338.1538.2038.20-0.1018191
12:45:2338.1538.2038.20-0.1048190
12:44:4838.1538.2038.20-0.1018186
12:44:4638.1538.2038.20-0.1018185
12:44:2638.1538.2038.20-0.1018184
12:43:1238.1038.2038.20-0.10108183
12:43:0238.1038.1538.15-0.1558173
12:42:4538.1038.1538.15-0.1518168
12:42:0638.1538.2038.15-0.1528167
12:42:0038.1038.1538.15-0.1518165
12:41:5938.1038.1538.10-0.2038164
12:41:4838.1538.2038.15-0.1518161
12:41:4838.1538.2038.15-0.1518160
12:41:4638.1538.2038.15-0.1518159
12:41:4138.1538.2038.15-0.1548158
12:41:3838.1538.2038.15-0.1518154
12:41:2638.1538.2038.15-0.1528153
12:41:1438.1538.2038.20-0.1038151
12:41:0038.1538.2038.20-0.1028148
12:40:5438.1538.2038.20-0.1018146
12:40:3138.1538.2038.20-0.1018145
12:40:2338.1538.2038.15-0.1518144
12:39:5338.1538.2038.15-0.1518143
12:39:0738.1538.2038.15-0.1518142
12:39:0538.1538.2038.15-0.1528141
12:38:3838.1538.2038.15-0.1518139
12:38:3138.1538.2038.15-0.1518138
12:38:1238.1538.2038.15-0.15198137
12:38:0438.1538.2038.15-0.1518118
12:37:5838.1538.2038.15-0.1528117
12:37:4238.1038.1538.15-0.1558115
12:37:0638.1038.1538.10-0.2018110
12:37:0438.1538.2038.10-0.2068109
12:37:0438.1538.2038.15-0.1568103
12:37:0138.1538.2038.15-0.1538097
12:36:5838.1538.2038.15-0.1528094
12:36:3738.1538.2038.15-0.1578092
12:36:3338.1538.2038.15-0.15108085
12:36:1738.1538.2038.15-0.1528075
12:36:1438.1538.2038.15-0.1518073
12:35:5738.1538.2038.15-0.1518072
12:35:4038.1538.2038.15-0.15108071
12:34:4038.1538.2038.15-0.1528061
12:34:1938.1538.2038.15-0.1528059
12:34:1938.1538.2038.15-0.1538057
12:34:1538.1538.2038.15-0.1518054
12:34:1038.1538.2038.15-0.1518053
12:34:0138.1538.2038.15-0.1518052
12:33:1738.1538.2038.15-0.1518051
12:33:0838.1038.1538.15-0.15128050
12:33:0838.1538.2038.15-0.15178038
12:32:5538.1538.2038.15-0.1538021
12:32:4638.1538.2038.15-0.1518018
12:32:4038.1538.2038.15-0.1518017
12:32:3138.1538.2038.15-0.1518016
12:32:1138.1538.2038.15-0.1558015
12:30:5338.1538.2038.15-0.1518010
12:30:4838.1538.2038.20-0.1048009
12:30:4438.1538.2038.15-0.1518005
12:30:3238.1538.2038.15-0.1518004
12:29:5638.1538.2038.15-0.1548003
12:29:3738.2038.2538.20-0.1037999
12:29:3538.2038.2538.20-0.1057996
12:29:3538.2038.2538.20-0.10107991
12:29:0338.2038.2538.20-0.1037981
12:28:4538.2038.2538.20-0.1017978
12:28:4438.2038.2538.20-0.1017977
12:28:4138.2038.2538.20-0.10157976
12:28:1438.2538.3038.25-0.0517961
12:28:1338.2038.2538.25-0.0517960
12:27:5338.2038.2538.25-0.0517959
12:27:5238.2038.2538.25-0.0517958
12:27:5138.2038.2538.25-0.0527957
12:27:4738.2038.2538.25-0.0517955
12:27:1438.2038.2538.25-0.0517954
12:26:4838.2038.2538.25-0.05107953
12:25:4538.2538.3038.25-0.0537943
12:25:2538.2538.3038.25-0.0517940
12:25:1838.2538.3038.25-0.0517939
12:24:5438.2038.2538.25-0.0527938
12:24:0138.2538.3038.25-0.0517936
12:23:5438.2538.3038.25-0.0557935
12:23:5338.2538.3038.25-0.05107930
12:23:5238.2538.3038.30047920
12:23:1038.2538.3038.30027916
12:22:4738.2538.3538.25-0.0557914
12:22:4238.3038.3538.300107909
12:22:3638.3038.3538.30017899
12:22:0738.3038.3538.30017898
12:21:1438.2538.3038.30037897
12:20:5638.2538.3038.25-0.0557894
12:19:5138.2538.3038.30017889
12:19:4638.2538.3038.30057888
12:19:3738.2538.3038.30067883
12:18:5438.2038.2538.25-0.05117877
12:18:1138.2538.3038.25-0.0517866
12:17:3838.2038.3538.20-0.10107865
12:17:2038.2038.2538.25-0.0527855
12:17:2038.3038.3538.25-0.05147853
12:17:2038.3038.3538.30077839
12:17:1138.3038.3538.30017832
12:16:4438.3038.3538.30017831
12:16:0938.3038.3538.30027830
12:16:0538.3038.3538.30017828
12:15:4938.3038.3538.30017827
12:15:4838.3038.3538.30017826
12:15:1238.3038.3538.300107825
12:14:4038.3538.4038.35+0.0517815
12:14:3738.3538.4038.35+0.0517814
12:14:0338.3038.3538.35+0.0517813
12:14:0338.3038.3538.35+0.0517812
12:13:4138.3038.3538.35+0.0547811
12:12:3938.2538.3538.35+0.0517807
12:12:2838.2038.3038.300107806
12:12:2138.2038.2538.30027796
12:12:2138.2038.2538.25-0.0537794
12:12:1438.1538.2038.20-0.10467791
12:11:5738.1538.2038.20-0.1017745
12:11:5338.1538.2038.20-0.1017744
12:11:4338.1538.2038.20-0.1017743
12:11:3638.1538.2038.20-0.1017742
12:11:3438.1538.2038.20-0.1017741
12:11:1638.1538.2038.20-0.1037740
12:11:0238.1538.2038.15-0.1517737
12:10:4738.1538.2038.15-0.1527736
12:10:3438.1538.2038.15-0.1557734
12:10:0638.1038.1538.15-0.1517729
12:09:5738.1538.2038.15-0.1517728
12:09:5138.1538.2038.15-0.1537727
12:09:2838.1038.1538.15-0.1537724
12:09:2838.1038.1538.15-0.15107721
12:09:2238.1038.1538.15-0.1517711
12:09:1938.1038.1538.15-0.1527710
12:09:0738.1038.1538.15-0.1517708
12:09:0338.1038.1538.10-0.2057707
12:09:0038.1038.1538.10-0.2027702
12:08:5338.1038.1538.10-0.2017700
12:08:5238.1038.1538.15-0.1517699
12:08:4338.1538.2038.15-0.15137698
12:08:2538.1538.2038.15-0.1517685
12:08:2138.1538.2038.15-0.1537684
12:08:2038.1538.2038.15-0.1527681
12:08:2038.1538.2038.15-0.1537679
12:08:1038.1538.2038.15-0.1537676
12:08:0038.1538.2038.15-0.1517673
12:07:5838.1538.2038.15-0.1517672
12:07:5638.1538.2038.20-0.1017671
12:07:5338.1538.2038.15-0.1557670
12:07:5138.1538.2038.15-0.1517665
12:07:5138.1538.2038.20-0.1017664
12:07:4838.1538.2038.15-0.1547663
12:07:4738.1538.2038.15-0.1527659
12:07:2038.1538.2038.20-0.1017657
12:07:1938.1538.2038.15-0.1517656
12:07:0838.1538.2038.15-0.1517655
12:07:0238.1538.2038.20-0.1017654
12:06:2538.1538.2038.20-0.1017653
12:06:1538.1538.2038.20-0.1027652
12:06:1238.1538.2038.15-0.1517650
12:06:1238.1538.2038.15-0.1527649
12:06:0738.1538.2038.15-0.1547647
12:06:0238.1538.2038.15-0.1517643
12:05:5738.1538.2038.20-0.1017642
12:05:5638.2038.2538.20-0.1087641
12:05:5138.1538.2038.20-0.1077633
12:05:5038.2038.2538.20-0.1017626
12:05:3138.2038.2538.20-0.1017625
12:05:2738.1538.2038.20-0.1027624
12:05:2138.1538.2038.20-0.1017622
12:05:2038.1538.2038.20-0.1037621
12:05:1938.1538.2038.20-0.1017618
12:05:0338.1538.2038.20-0.1017617
12:04:5738.1538.2038.15-0.1527616
12:04:5738.1538.2038.15-0.1517614
12:04:5738.1538.2038.15-0.1517613
12:04:5438.1538.2038.20-0.1017612
12:04:3938.2038.2538.20-0.1017611
12:04:3738.2038.2538.20-0.1017610
12:04:3438.2038.2538.20-0.1067609
12:04:3138.2038.2538.20-0.10107603
12:04:2838.2038.3038.20-0.1037593
12:04:1338.2038.3038.20-0.1037590
12:03:5938.2038.3038.20-0.1047587
12:03:4338.2538.3038.20-0.1047583
12:03:4338.2538.3038.25-0.0517579
12:03:3738.2038.3038.20-0.1027578
12:03:3338.2038.3038.20-0.1027576
12:03:3138.2038.3038.20-0.1037574
12:03:2638.2038.3038.20-0.1017571
12:03:2238.2538.3038.20-0.1017570
12:03:2238.2538.3038.25-0.0517569
12:03:1538.2038.3038.20-0.1047568
12:03:1138.2038.3038.20-0.1047564
12:03:1138.2038.3038.20-0.1017560
12:03:0438.2038.3038.20-0.1017559
12:02:5938.2038.3038.20-0.1017558
12:02:5138.2538.3038.25-0.0557557
12:02:4838.2538.3038.25-0.0527552
12:02:4638.2538.3038.25-0.0527550
12:02:4538.2538.3038.25-0.0517548
12:02:3138.2538.3038.25-0.0517547
12:02:3038.2538.3038.25-0.0517546
12:02:2838.2538.3038.25-0.0527545
12:02:2338.2538.3038.25-0.0557543
12:02:1238.2538.3038.25-0.0517538
12:02:1038.2538.3038.25-0.05107537
12:02:0538.2538.3038.25-0.0557527
12:01:5938.2538.3038.30017522
12:01:5738.2538.3038.25-0.0517521
12:01:5238.3038.3538.300437520
12:01:4838.3038.3538.30047477
12:01:3738.3038.3538.30057473
12:00:5338.3038.3538.30017468
12:00:5238.3038.3538.30047467
12:00:2438.3038.3538.30017463
12:00:0938.3038.3538.30017462
11:59:4638.3038.3538.30017461
11:59:3838.3038.3538.35+0.0517460
11:59:0938.3038.4038.30047459
11:58:4838.3538.4038.35+0.0527455
11:58:0638.3538.4038.35+0.0557453
11:57:2938.4038.4538.35+0.0537448
11:57:2938.4038.4538.40+0.1027445
11:56:4238.4038.4538.40+0.1057443
11:56:3638.4038.4538.45+0.1517438
11:56:1638.4038.4538.45+0.1517437
11:56:0438.4038.4538.45+0.1517436
11:55:2338.3538.4038.40+0.1017435
11:55:1838.3538.4038.40+0.1017434
11:55:1538.3538.4038.40+0.1017433
11:54:5738.3538.4038.40+0.1037432
11:54:5338.3538.4038.40+0.1017429
11:54:4638.3538.4038.40+0.1027428
11:54:3538.3538.4038.40+0.1017426
11:54:1638.3538.4038.40+0.1057425
11:54:1538.3538.4038.40+0.1027420
11:54:0938.3538.4038.40+0.1017418
11:54:0638.3538.4038.40+0.10107417
11:54:0138.3538.4038.40+0.1027407
11:53:4738.3538.4038.40+0.1027405
11:52:0738.3538.4038.40+0.1037403
11:51:5238.3538.4038.40+0.1037400
11:51:3738.3538.4038.40+0.1027397
11:51:1138.3538.4038.40+0.1017395
11:50:4838.3538.4038.35+0.0527394
11:50:4538.3038.3538.35+0.0527392
11:50:2738.3538.4038.35+0.0567390
11:50:2238.3538.4038.35+0.0557384
11:50:1838.3538.4038.35+0.0517379
11:50:1438.3538.4038.35+0.0517378
11:50:0238.4038.4538.40+0.1087377
11:49:5138.4038.4538.40+0.1017369
11:49:4238.4038.4538.40+0.1027368
11:49:2438.3538.4538.35+0.0537366
11:49:2338.3538.4538.45+0.15107363
11:49:0938.3538.4038.40+0.1017353
11:48:5038.3538.4038.40+0.1017352
11:48:4638.3538.4038.40+0.10107351
11:46:4238.4038.4538.40+0.1087341
11:46:2038.4038.4538.40+0.1017333
11:45:5438.4038.4538.40+0.1017332
11:45:1838.4038.4538.40+0.1017331
11:45:0938.4038.4538.40+0.1017330
11:44:2338.4038.4538.40+0.1027329
11:43:3038.4038.4538.40+0.1017327
11:43:2738.3538.4038.40+0.1027326
11:43:2738.3538.4038.40+0.10107324
11:43:1838.3538.4038.40+0.10107314
11:43:1238.3538.4038.40+0.1017304
11:42:4638.3538.4038.40+0.1017303
11:41:5738.3538.4038.40+0.1017302
11:41:5538.3538.4038.40+0.1017301
11:41:2038.3538.4038.40+0.1037300
11:41:1838.3538.4038.40+0.1017297
11:40:3238.3538.4038.40+0.1057296
11:40:0238.3538.4038.40+0.1017291
11:39:5438.3538.4038.35+0.0517290
11:37:1738.3538.4038.40+0.1057289
11:36:5738.3538.4038.40+0.10107284
11:36:3938.3538.4038.35+0.0517274
11:36:3538.3538.4038.35+0.0517273
11:36:1038.3038.3538.35+0.0527272
11:35:4438.3538.4038.35+0.0547270
11:35:4238.3538.4038.35+0.0517266
11:35:1938.3538.4038.40+0.1017265
11:34:5438.3038.3538.35+0.0517264
11:34:5238.3038.3538.35+0.0517263
11:34:4838.3038.3538.35+0.0517262
11:34:2438.3038.3538.35+0.0517261
11:34:1138.3038.3538.35+0.0517260
11:34:0538.3038.3538.35+0.0517259
11:33:5638.3038.3538.35+0.0557258
11:32:0138.3038.4038.30017253
11:31:5538.3038.4038.30017252
11:31:2638.3038.4038.30027251
11:31:1338.3038.4038.30017249
11:31:1038.3538.4038.35+0.0517248
11:30:5338.3038.3538.35+0.0527247
11:30:2938.3038.3538.35+0.0517245
11:29:2038.3038.3538.35+0.0517244
11:29:1638.3038.3538.35+0.0517243
11:29:0538.3038.3538.35+0.0517242
11:28:3438.3038.3538.35+0.0517241
11:28:0038.3038.3538.35+0.0557240
11:27:2738.3038.3538.35+0.0517235
11:27:2538.3038.3538.35+0.0517234
11:26:3838.3538.4038.35+0.05167233
11:26:3738.3538.4038.40+0.1057217
11:26:2738.3538.4038.35+0.0517212
11:26:2738.3038.3538.35+0.0517211
11:25:0238.3538.4038.35+0.0517210
11:25:0038.3538.4038.35+0.0517209
11:24:5538.3038.3538.35+0.0527208
11:24:4738.3038.3538.35+0.0517206
11:24:4238.2538.3038.30017205
11:24:4038.2538.3038.30017204
11:24:4038.2538.3038.30017203
11:24:3438.2538.3038.30017202
11:24:3238.2538.3038.30017201
11:24:3138.2538.3038.30047200
11:24:2738.2538.3038.25-0.0517196
11:24:2138.2538.3038.25-0.0517195
11:24:1838.2538.3038.30017194
11:24:1738.2538.3038.25-0.0517193
11:24:0138.2538.3038.25-0.0527192
11:23:5838.3038.3538.30047190
11:23:4838.2538.3038.35+0.0517186
11:23:4838.2538.3038.30027185
11:23:4838.2538.3038.30017183
11:23:4738.2538.3038.30017182
11:23:4638.2538.3038.30017181
11:23:4638.2538.3038.30017180
11:23:4438.2538.3038.30017179
11:23:4338.2538.3038.30057178
11:23:4138.2538.3038.30067173
11:23:3838.2538.3038.30017167
11:23:3438.2538.3038.30017166
11:23:1738.2538.3038.25-0.0537165
11:23:1438.2538.3038.30057162
11:23:1138.2538.3038.25-0.0517157
11:23:0638.2538.3038.25-0.0517156
11:22:5938.2538.3038.25-0.0517155
11:22:5738.2538.3038.30037154
11:22:4438.2538.3038.25-0.0517151
11:22:4338.2538.3038.25-0.0517150
11:22:4238.2538.3038.25-0.0527149
11:22:3738.2038.2538.25-0.0557147
11:22:3738.2038.2538.20-0.1057142
11:22:3338.2038.2538.20-0.1017137
11:22:3338.2038.2538.25-0.0517136
11:22:2938.2038.2538.25-0.0517135
11:22:2838.2038.2538.20-0.1027134
11:22:2738.2038.2538.20-0.1027132
11:22:2638.2038.2538.20-0.1017130
11:22:2538.2038.2538.25-0.0527129
11:22:2538.2038.2538.20-0.1017127
11:22:2138.2038.2538.25-0.0527126
11:22:1438.2038.2538.25-0.0517124
11:22:1338.2038.2538.25-0.0517123
11:22:1338.2038.2538.25-0.0537122
11:22:1138.2038.2538.20-0.1047119
11:22:1038.2038.2538.25-0.0547115
11:22:0738.2038.2538.25-0.0527111
11:22:0438.2038.2538.25-0.0517109
11:22:0438.2038.2538.20-0.1027108
11:22:0238.2038.2538.20-0.1027106
11:22:0138.2038.2538.20-0.10107104
11:21:5338.2038.2538.25-0.0517094
11:21:5038.2038.2538.20-0.1057093
11:21:4938.2538.3038.25-0.05147088
11:21:4938.2538.3038.25-0.0577074
11:21:4838.3038.3538.30027067
11:21:4838.3038.3538.30067065
11:21:4738.3038.3538.300107059
11:21:4638.3038.3538.30017049
11:21:4638.3038.3538.30017048
11:21:4538.3038.3538.300107047
11:21:4338.3038.3538.30037037
11:21:3738.3038.3538.30017034
11:21:3338.3038.3538.30017033
11:21:3338.3038.3538.30027032
11:21:3038.3038.3538.30017030
11:21:3038.3038.3538.30017029
11:21:2938.3038.3538.30017028
11:21:2938.3038.3538.300107027
11:21:2938.3038.3538.30017017
11:21:2738.3038.3538.30047016
11:21:2638.3038.3538.30017012
11:21:2638.3038.3538.30017011
11:21:2638.3038.3538.30017010
11:21:2538.3038.3538.300167009
11:21:2338.3038.3538.300586993
11:21:2238.3038.3538.30016935
11:21:2238.3038.3538.30016934
11:21:1738.3038.3538.30016933
11:21:1438.3038.3538.35+0.0526932
11:21:1338.3038.3538.30026930
11:21:1338.3038.3538.30016928
11:21:0738.3038.3538.35+0.0526927
11:20:5938.3538.4038.35+0.0516925
11:20:5938.3538.4038.35+0.05266924
11:20:5938.3538.4038.35+0.05166898
11:20:5938.3538.4038.35+0.0556882
11:20:2238.4038.4538.40+0.10306877
11:20:1738.4038.4538.40+0.1096847
11:20:1738.4038.5038.40+0.10116838
11:19:4338.4538.5038.45+0.1576827
11:19:4038.4538.5038.50+0.2066820
11:19:3938.4538.5038.45+0.1516814
11:19:2838.4038.5038.50+0.2036813
11:19:1738.4538.5038.45+0.1536810
11:18:3838.4538.5038.45+0.1526807
11:18:2838.4538.5038.45+0.1516805
11:18:1338.4538.5038.45+0.1516804
11:18:0738.4538.5038.45+0.1516803
11:18:0638.4538.5038.45+0.1516802
11:17:5338.4038.4538.45+0.1526801
11:17:3038.4038.4538.45+0.1516799
11:17:0238.4538.5038.45+0.1516798
11:16:0138.4038.5038.50+0.2026797
11:15:4938.4538.5038.45+0.15266795
11:15:3638.4538.5038.45+0.1526769
11:15:0238.4538.5038.45+0.1516767
11:14:3238.4538.5038.45+0.1516766
11:13:1138.4538.5038.45+0.1516765
11:11:5038.4538.5038.45+0.1526764
11:11:3538.4038.4538.45+0.1516762
11:11:3138.4038.4538.45+0.15106761
11:11:1438.4038.4538.45+0.1516751
11:10:4638.4038.4538.40+0.1016750
11:10:0438.4038.4538.45+0.1526749
11:10:0338.4038.4538.45+0.1516747
11:09:5338.4038.4538.45+0.1516746
11:09:5338.4038.4538.45+0.1516745
11:09:2138.4038.4538.45+0.1526744
11:08:5938.4038.4538.40+0.1016742
11:08:2738.4038.4538.40+0.1016741
11:08:0038.4538.5538.45+0.15346740
11:07:5138.5038.5538.50+0.2026706
11:07:4338.5038.5538.50+0.2016704
11:07:3738.4538.5538.55+0.2516703
11:06:5938.4538.5538.55+0.2526702
11:06:4838.5038.5538.50+0.2046700
11:05:5838.5038.5538.50+0.2016696
11:05:5638.4538.5538.45+0.1516695
11:05:4638.5038.5538.50+0.2026694
11:05:4638.4538.5038.50+0.2016692
11:05:4138.4538.5038.45+0.1516691
11:05:2738.5038.5538.50+0.2016690
11:05:0738.5038.5538.50+0.2016689
11:05:0738.5038.5538.50+0.2026688
11:04:0838.5038.6038.50+0.2016686
11:03:5638.5038.5538.50+0.2016685
11:03:4738.5038.6038.50+0.20316684
11:03:4738.5038.6038.50+0.20116653
11:03:2838.5538.6538.55+0.2526642
11:03:1538.5538.6538.65+0.3516640
11:03:1338.5538.6538.55+0.25456639
11:03:0738.5538.6538.65+0.3536594
11:03:0538.6038.7038.60+0.30156591
11:03:0538.6538.7038.65+0.35276576
11:03:0538.6538.7038.70+0.40126549
11:02:5438.6038.6538.65+0.35246537
11:02:5338.6038.6538.65+0.3516513
11:02:5238.6038.6538.65+0.3516512
11:02:3638.6038.6538.65+0.3516511
11:02:3338.6038.6538.65+0.3516510
11:02:2838.6038.6538.65+0.3516509
11:02:2838.6038.6538.65+0.3516508
11:02:2338.6038.6538.65+0.3516507
11:02:1638.6038.6538.65+0.3516506
11:02:0538.5538.6038.60+0.30186505
11:02:0338.5538.6038.60+0.3016487
11:02:0038.5538.6038.60+0.30106486
11:01:3138.5538.6038.60+0.3036476
11:00:5438.5538.6038.60+0.3016473
11:00:5038.5538.6038.60+0.3016472
11:00:3438.5538.6038.60+0.3016471
11:00:3338.5538.6038.55+0.2526470
11:00:3038.5538.6038.60+0.3046468
11:00:1938.5038.5538.55+0.25206464
10:59:3338.5038.5538.55+0.2516444
10:58:2238.5038.5538.50+0.2016443
10:56:5638.5038.5538.50+0.2056442
10:56:0238.5038.5538.55+0.2516437
10:55:4338.4538.5538.55+0.2516436
10:55:2538.4538.5538.55+0.2516435
10:54:4138.4538.5538.55+0.2516434
10:54:1438.5038.5538.50+0.2096433
10:54:1438.5038.5538.50+0.20156424
10:54:0838.5038.5538.50+0.2016409
10:53:5838.5038.5538.55+0.2516408
10:53:3438.5538.6038.55+0.2516407
10:53:2838.5538.6038.55+0.2556406
10:53:2238.5538.6038.55+0.2556401
10:53:1938.5538.6038.55+0.2516396
10:53:0338.5538.6038.60+0.3016395
10:50:3838.5538.6038.60+0.3026394
10:49:1038.5038.5538.55+0.2516392
10:48:1138.5038.5538.50+0.2016391
10:47:2838.5038.6038.50+0.2016390
10:47:2338.5038.6038.60+0.3016389
10:47:0238.5038.5538.55+0.2516388
10:46:3838.5038.5538.55+0.2526387
10:45:4138.5038.5538.50+0.2016385
10:44:4138.5538.6038.55+0.25116384
10:44:3538.5538.6038.55+0.2536373
10:44:3238.5538.6038.60+0.3016370
10:44:1538.5538.6038.60+0.3016369
10:44:1338.5538.6038.60+0.3016368
10:44:1138.5538.6038.60+0.3026367
10:44:0038.6038.6538.60+0.3016365
10:43:1238.5538.6038.60+0.3016364
10:43:0138.5038.5538.60+0.30106363
10:43:0138.5038.5538.55+0.25106353
10:42:4938.5038.5538.50+0.2056343
10:42:2038.5538.6038.55+0.2576338
10:42:1738.5538.6038.60+0.3026331
10:41:4738.5538.6038.60+0.3016329
10:41:1038.5538.6038.60+0.3016328
10:40:5138.5538.6038.60+0.3016327
10:40:4738.5538.6038.60+0.3046326
10:40:4438.5538.6038.60+0.3036322
10:40:4238.5538.6038.60+0.3016319
10:40:3838.5538.6038.60+0.3016318
10:40:2738.5538.6038.60+0.3016317
10:39:5938.5038.5538.60+0.3026316
10:39:5938.5038.5538.55+0.25106314
10:39:3938.5038.5538.55+0.2536304
10:39:0238.5038.5538.55+0.2516301
10:38:5638.5038.5538.55+0.2516300
10:38:5338.5038.5538.55+0.2516299
10:38:4738.5038.5538.55+0.2536298
10:38:2338.5038.5538.50+0.2026295
10:38:0538.5038.5538.50+0.2016293
10:38:0338.4538.5038.50+0.2036292
10:38:0338.5038.5538.50+0.2026289
10:37:5538.5038.5538.50+0.2086287
10:37:0738.5038.5538.55+0.2516279
10:36:3038.5038.5538.50+0.2016278
10:35:3838.5038.5538.50+0.2036277
10:35:2438.5038.5538.50+0.2016274
10:34:3138.4538.5038.50+0.2016273
10:34:1038.4538.5038.50+0.2016272
10:33:1338.4038.4538.45+0.1516271
10:33:0038.4038.4538.45+0.1526270
10:32:2838.4038.4538.45+0.1516268
10:32:0038.4538.5038.45+0.1556267
10:31:2538.5038.6038.50+0.20236262
10:31:2138.5538.6038.55+0.25146239
10:31:1538.6038.6538.60+0.3086225
10:31:1538.6038.6538.60+0.3016217
10:30:5138.5538.6038.60+0.3026216
10:30:5038.5538.6038.60+0.3016214
10:30:4938.5538.6038.60+0.3016213
10:30:4638.5538.6038.60+0.3016212
10:30:1538.5538.6038.60+0.3016211
10:30:1138.5538.6038.60+0.3056210
10:30:0438.5538.6038.60+0.3016205
10:29:5838.5538.6038.60+0.3016204
10:28:3438.5538.6038.60+0.3016203
10:27:5138.5538.6038.60+0.3016202
10:27:4738.5538.6038.60+0.3016201
10:27:4738.5538.6038.55+0.2566200
10:27:4438.5538.6038.60+0.3056194
10:27:3738.5538.6038.60+0.3056189
10:27:1838.5538.6038.55+0.25116184
10:27:1838.5538.6038.60+0.3016173
10:27:1638.5538.6038.60+0.3016172
10:27:1438.5538.6038.60+0.3016171
10:27:1438.5538.6038.60+0.3016170
10:26:3438.5538.6038.55+0.2516169
10:26:0738.5538.6038.55+0.2526168
10:25:3438.5038.5538.55+0.25106166
10:25:1838.5038.5538.55+0.2516156
10:25:1838.5038.5538.50+0.2016155
10:25:1438.5038.5538.50+0.2056154
10:25:0538.5038.5538.50+0.2016149
10:24:4638.5038.5538.50+0.20116148
10:24:4638.5038.5538.50+0.2016137
10:24:3738.4538.5038.50+0.20156136
10:24:3338.4538.5038.50+0.2016121
10:24:3238.4538.5038.50+0.2016120
10:24:1238.4538.5538.55+0.2516119
10:24:1038.5038.6038.50+0.2056118
10:24:0838.5538.6038.55+0.2586113
10:24:0838.5538.6038.55+0.25116105
10:24:0738.6038.6538.60+0.3016094
10:24:0138.6038.6538.60+0.3056093
10:23:5738.5538.6038.60+0.3016088
10:23:5138.6038.6538.60+0.3016087
10:23:4538.5538.6538.65+0.3526086
10:23:4538.5538.6538.65+0.3516084
10:23:4538.5538.6538.65+0.3516083
10:23:3838.6038.6538.60+0.3066082
10:23:3438.5538.6038.60+0.3016076
10:23:3438.5538.6038.60+0.3016075
10:23:3238.5538.6038.60+0.3086074
10:23:2938.5538.6038.60+0.3026066
10:23:0938.5538.6038.60+0.3016064
10:22:5138.5038.5538.55+0.2516063
10:22:3538.4038.5038.55+0.2536062
10:22:3538.4038.5038.50+0.2036059
10:22:3538.4038.5038.50+0.20146056
10:22:3338.4038.4538.45+0.15146042
10:22:2738.4038.4538.45+0.1516028
10:22:1138.4038.4538.40+0.1066027
10:21:4238.4038.4538.40+0.1016021
10:21:3338.4038.4538.40+0.1016020
10:21:2438.4038.4538.35+0.05126019
10:21:2438.4038.4538.40+0.1086007
10:20:4338.4038.4538.40+0.1015999
10:20:3938.3538.4038.40+0.1015998
10:20:3838.3538.4038.40+0.1015997
10:20:3338.4038.4538.40+0.1025996
10:20:3138.3538.4538.35+0.0515994
10:20:3038.3538.4038.40+0.1075993
10:20:2938.3538.4038.40+0.1025986
10:20:2938.3538.4038.40+0.1025984
10:20:2338.3538.4038.35+0.0515982
10:20:0938.3538.4038.35+0.0515981
10:20:0538.3538.4038.35+0.0555980
10:20:0038.3538.4038.35+0.0515975
10:19:5938.3538.4038.40+0.1015974
10:19:5738.3538.4038.35+0.0515973
10:19:5238.3538.4038.35+0.0515972
10:19:4638.3538.4038.35+0.0525971
10:19:3838.4038.4538.40+0.1015969
10:19:2338.4038.4538.35+0.05475968
10:19:2338.4038.4538.40+0.1035921
10:19:1738.4038.4538.40+0.1035918
10:19:1438.4038.4538.40+0.1035915
10:19:0638.3538.4038.40+0.1015912
10:18:5638.4038.4538.40+0.10215911
10:18:5138.4038.4538.40+0.1025890
10:18:3838.4038.4538.40+0.1015888
10:18:3438.4038.4538.40+0.1015887
10:17:4938.4038.4538.40+0.1015886
10:17:3938.4038.4538.40+0.1015885
10:17:3838.4038.4538.40+0.1015884
10:17:3438.4038.4538.40+0.1015883
10:17:3238.4038.4538.40+0.1035882
10:17:2138.4038.4538.40+0.1015879
10:17:1738.4038.4538.40+0.1055878
10:16:4838.4038.4538.40+0.1025873
10:16:4738.4038.4538.40+0.1035871
10:16:4138.4038.4538.40+0.1015868
10:16:1238.4038.4538.40+0.1025867
10:16:0938.4038.4538.40+0.1025865
10:15:3838.4038.4538.35+0.0555863
10:15:3838.4038.4538.40+0.1055858
10:15:3738.4038.4538.45+0.1535853
10:15:3738.4038.4538.45+0.1515850
10:15:2338.4038.4538.40+0.1035849
10:15:2238.4038.4538.40+0.1015846
10:15:2138.4038.4538.40+0.1015845
10:15:2038.4038.4538.40+0.1015844
10:15:1638.4038.4538.40+0.1015843
10:15:1338.4038.4538.40+0.1055842
10:15:0838.4038.4538.40+0.1015837
10:15:0838.4038.4538.40+0.1015836
10:15:0838.4038.4538.40+0.1015835
10:15:0538.4038.4538.40+0.1015834
10:15:0338.4038.4538.40+0.10105833
10:15:0138.4038.4538.40+0.1015823
10:14:0338.4038.4538.40+0.1025822
10:14:0038.4038.4538.40+0.1015820
10:13:5438.4038.4538.40+0.1015819
10:13:5338.4038.4538.45+0.1515818
10:13:4838.4538.5038.45+0.1515817
10:13:4438.4538.5038.45+0.1525816
10:13:3738.4038.4538.45+0.1515814
10:13:3638.4038.4538.45+0.1515813
10:13:3538.4038.4538.45+0.1515812
10:13:2438.4038.4538.45+0.1525811
10:13:1938.4538.5038.45+0.1515809
10:13:0638.4538.5038.40+0.1015808
10:13:0638.4538.5038.45+0.1525807
10:12:4938.5038.6038.50+0.2035805
10:12:4938.5038.6038.50+0.2045802
10:12:2638.5038.6038.50+0.2015798
10:12:0938.5038.6038.50+0.2015797
10:12:0738.5038.6038.50+0.2015796
10:12:0038.5038.6038.50+0.2025795
10:11:5438.5538.6038.55+0.2525793
10:11:5438.5538.6038.55+0.2525791
10:11:1738.5538.6038.55+0.2515789
10:11:1738.5038.5538.55+0.2515788
10:11:1638.5038.5538.50+0.2015787
10:11:1338.5038.5538.55+0.2515786
10:11:0938.4538.5538.55+0.2515785
10:10:5438.4538.5538.55+0.2515784
10:10:5438.4538.5538.55+0.2515783
10:10:5138.4538.5038.50+0.2015782
10:10:5138.4538.5038.50+0.2055781
10:10:4938.4538.5038.50+0.2055776
10:10:4838.4538.5038.50+0.2025771
10:10:4238.4538.5038.50+0.2015769
10:10:4038.4538.5038.45+0.1535768
10:10:4038.4538.5038.45+0.1515765
10:10:3938.4538.5038.50+0.2015764
10:10:3938.4538.5038.50+0.2055763
10:10:3638.4538.5038.50+0.2015758
10:10:3638.4538.5038.50+0.2015757
10:10:3638.4538.5038.50+0.2015756
10:10:3238.4538.5038.45+0.1515755
10:10:1838.4038.4538.45+0.1535754
10:10:1438.4038.4538.45+0.1515751
10:10:1038.4038.4538.45+0.1515750
10:10:0538.4038.4538.40+0.1015749
10:09:5838.4038.4538.40+0.1015748
10:09:5638.4038.4538.40+0.1015747
10:09:5438.4038.4538.40+0.1015746
10:09:5238.4038.4538.40+0.1025745
10:09:5138.4038.4538.40+0.1015743
10:09:4638.4038.4538.45+0.1515742
10:09:4238.4038.4538.45+0.1515741
10:09:3038.4038.5038.40+0.1025740
10:09:2938.4538.5038.45+0.1515738
10:09:2838.4538.5038.45+0.1515737
10:09:1838.4038.5038.40+0.1025736
10:09:1338.4038.5038.40+0.1015734
10:09:0238.4538.5038.40+0.1025733
10:09:0238.4538.5038.45+0.1515731
10:08:5638.4538.5038.45+0.1525730
10:08:5138.4538.5038.45+0.1535728
10:08:4638.4538.5038.45+0.1515725
10:08:4238.4538.5038.45+0.1515724
10:08:4238.4538.5038.45+0.1515723
10:08:3938.4538.5038.45+0.1515722
10:08:3238.4038.4538.45+0.1515721
10:08:3238.4038.4538.45+0.1515720
10:08:3138.4038.4538.45+0.1525719
10:08:1838.4038.4538.45+0.1515717
10:08:1738.4038.4538.45+0.1515716
10:08:1738.4038.4538.45+0.1525715
10:08:0738.4038.4538.45+0.1515713
10:08:0238.4038.4538.40+0.1025712
10:07:5738.4538.5038.45+0.1515710
10:07:5738.4038.5038.40+0.1015709
10:07:5638.4038.4538.45+0.1515708
10:07:5638.4038.4538.45+0.1555707
10:07:5238.4038.4538.45+0.1515702
10:07:4938.4038.4538.45+0.1515701
10:07:4738.4038.4538.45+0.1515700
10:07:3938.3538.4038.40+0.1055699
10:07:3338.3538.4038.45+0.15155694
10:07:3338.3538.4038.40+0.1055679
10:07:3338.3538.4038.35+0.0515674
10:07:2738.3038.3538.35+0.0525673
10:07:2238.3038.3538.40+0.10155671
10:07:2238.3038.3538.35+0.05205656
10:07:2038.3038.3538.35+0.0515636
10:07:2038.3038.3538.30015635
10:07:2038.3538.4038.35+0.0575634
10:07:1938.3538.4038.35+0.0515627
10:07:1838.3538.4038.35+0.0525626
10:07:1838.3538.4038.35+0.0525624
10:07:1838.3538.4038.35+0.0555622
10:07:1638.3538.4038.35+0.05255617
10:07:1638.3538.4038.35+0.0515592
10:07:1538.3538.4038.35+0.0515591
10:07:1538.3538.4038.35+0.0525590
10:07:1438.3538.4038.35+0.0515588
10:07:1138.3538.4038.35+0.0565587
10:07:0938.4038.4538.40+0.1055581
10:07:0938.4038.4538.40+0.10115576
10:07:0938.4038.4538.40+0.1035565
10:07:0938.4038.4538.40+0.1035562
10:07:0838.4038.4538.40+0.1055559
10:07:0838.4038.4538.40+0.1015554
10:07:0838.4038.4538.40+0.1055553
10:07:0738.4038.4538.40+0.1015548
10:07:0738.4038.4538.40+0.10105547
10:07:0638.4038.4538.40+0.1015537
10:07:0638.4038.4538.40+0.1015536
10:07:0338.4038.4538.40+0.1015535
10:07:0138.4038.4538.40+0.1075534
10:07:0038.4038.4538.40+0.1015527
10:06:5838.4038.4538.40+0.1015526
10:06:5738.4038.4538.40+0.1015525
10:06:5738.4038.4538.40+0.1015524
10:06:5538.4038.4538.45+0.1515523
10:06:5038.4538.5038.45+0.1515522
10:06:4938.4538.5038.45+0.1515521
10:06:4938.4538.5038.45+0.1515520
10:06:4838.4538.5038.45+0.1515519
10:06:4838.4538.5038.45+0.1515518
10:06:4738.4538.5038.45+0.1565517
10:06:4438.4538.5038.45+0.15145511
10:06:4038.4538.5038.45+0.15105497
10:06:3538.4538.5038.45+0.1515487
10:06:3138.4538.5038.45+0.1515486
10:06:3138.4538.5038.45+0.1515485
10:06:3038.4538.5038.45+0.1515484
10:06:3038.4538.5038.45+0.1555483
10:06:3038.4538.5038.50+0.2025478
10:06:2638.4538.5038.50+0.2015476
10:06:2538.4538.5038.45+0.1555475
10:06:2338.4538.5038.50+0.2015470
10:06:1938.4538.5038.50+0.2015469
10:06:1938.5038.5538.50+0.2035468
10:06:1938.5038.5538.50+0.2015465
10:06:1438.4538.5038.50+0.2015464
10:06:0938.4538.5038.50+0.2015463
10:06:0938.4538.5038.50+0.2015462
10:06:0838.4538.5038.50+0.2015461
10:06:0638.4538.5038.50+0.2025460
10:06:0538.4538.5038.50+0.2015458
10:06:0538.4538.5038.50+0.2035457
10:06:0438.4538.5038.50+0.2015454
10:06:0238.4538.5038.50+0.2055453
10:05:5938.4538.5038.50+0.2055448
10:05:4838.4538.5038.50+0.2025443
10:05:4738.4538.5038.45+0.15105441
10:05:4738.4538.5038.50+0.2015431
10:05:4738.4538.5038.45+0.1555430
10:05:4638.4538.5038.50+0.2015425
10:05:4238.5038.5538.50+0.2015424
10:05:4238.4538.5038.50+0.2035423
10:05:4038.4538.5038.50+0.2015420
10:05:3738.4538.5038.50+0.2015419
10:05:3538.4538.5038.50+0.2015418
10:05:3438.4538.5038.50+0.2025417
10:05:3338.5038.5538.50+0.2015415
10:05:3238.5038.5538.50+0.2055414
10:05:3138.5038.5538.50+0.2015409
10:05:3138.5038.5538.50+0.2025408
10:05:3138.5038.5538.50+0.2015406
10:05:3038.5038.5538.50+0.2015405
10:05:3038.5038.5538.50+0.2015404
10:05:2938.5038.5538.50+0.2055403
10:05:2938.5038.5538.50+0.2015398
10:05:2838.5038.5538.50+0.2075397
10:05:2738.5038.5538.50+0.20205390
10:05:2738.5038.5538.50+0.2015370
10:05:2538.5038.5538.55+0.2515369
10:05:2438.5038.5538.50+0.2025368
10:05:2338.5038.5538.50+0.2035366
10:05:2138.5038.5538.50+0.2015363
10:05:2038.5038.5538.50+0.2055362
10:05:1738.5038.5538.50+0.2025357
10:05:1338.5038.5538.50+0.2035355
10:05:1138.5038.5538.50+0.2035352
10:05:0038.5038.5538.55+0.2515349
10:04:5938.5038.5538.50+0.20105348
10:04:5838.5038.5538.55+0.2515338
10:04:5738.5038.5538.55+0.2515337
10:04:5738.5038.5538.50+0.20125336
10:04:5638.5038.5538.50+0.2015324
10:04:5638.5038.5538.55+0.2515323
10:04:5538.5038.5538.55+0.2515322
10:04:5338.5038.5538.55+0.2525321
10:04:5338.5038.5538.50+0.2015319
10:04:5238.5038.5538.55+0.2515318
10:04:5138.5538.6038.55+0.2525317
10:04:5138.5538.6038.55+0.2515315
10:04:5138.5538.6038.60+0.3055314
10:04:4938.5038.5538.55+0.2515309
10:04:4838.5538.6038.55+0.2545308
10:04:4838.5538.6038.55+0.2555304
10:04:4638.5038.5538.55+0.2515299
10:04:4538.5038.6038.50+0.2055298
10:04:4538.5038.6038.50+0.2085293
10:04:4438.5038.5538.55+0.2515285
10:04:3938.5538.6038.55+0.25265284
10:04:3638.5538.6038.55+0.25205258
10:04:3238.5538.6038.60+0.3015238
10:04:3138.5538.6038.55+0.2555237
10:04:2338.6038.7038.60+0.30465232
10:04:2038.6038.7038.70+0.4015186
10:04:1938.6038.7038.60+0.30165185
10:04:1938.6538.7038.65+0.35365169
10:04:1838.6038.6538.65+0.3545133
10:04:1338.6038.7038.70+0.4015129
10:04:1038.6538.7038.65+0.35345128
10:03:5638.6538.7038.70+0.4015094
10:03:4738.7038.7538.70+0.40105093
10:03:2538.7538.8038.75+0.4595083
10:02:5938.8038.8538.80+0.5015074
10:02:5438.8038.8538.80+0.5015073
10:02:2138.8038.8538.80+0.5015072
10:02:0938.7538.8538.85+0.5515071
10:02:0638.8538.9038.85+0.5515070
10:02:0638.7538.8538.85+0.55145069
10:02:0238.7538.8538.85+0.5525055
10:01:5438.8038.8538.80+0.5015053
10:01:5038.8038.8538.80+0.5015052
10:01:5038.8038.8538.80+0.5015051
10:01:2538.7538.8538.85+0.5515050
10:01:2338.8038.8538.80+0.5015049
10:01:0938.7538.8038.80+0.5055048
10:00:5738.7038.7538.75+0.4515043
10:00:5338.7538.8038.75+0.4515042
10:00:4738.7038.7538.75+0.4535041
10:00:3238.6538.7038.70+0.4015038
10:00:0838.7038.7538.70+0.4035037
09:59:3838.6538.7038.70+0.4025034
09:59:3438.6538.7038.70+0.4015032
09:59:3138.6538.7038.70+0.4015031
09:59:2238.6538.7038.70+0.4015030
09:59:2138.6538.7038.70+0.4015029
09:59:0038.6538.7038.70+0.4015028
09:58:5538.6538.7038.70+0.4015027
09:58:3238.7038.7538.70+0.4015026
09:58:2638.7038.7538.70+0.4055025
09:58:1738.7038.7538.70+0.4015020
09:57:1338.6538.7038.70+0.4035019
09:56:4638.6538.7038.70+0.4015016
09:56:4538.6538.7038.70+0.4015015
09:56:3638.6538.7038.70+0.4015014
09:56:3438.6538.7038.70+0.4015013
09:56:2838.6038.7038.70+0.4015012
09:56:2838.6538.7038.65+0.3535011
09:56:2238.6038.6538.65+0.3515008
09:56:0438.6038.6538.65+0.3515007
09:55:4438.6038.7038.60+0.3015006
09:55:3738.6538.7038.60+0.3015005
09:55:3738.6538.7038.65+0.3515004
09:55:3038.6538.7038.65+0.3515003
09:55:2638.6538.7038.65+0.3515002
09:55:2238.6538.7038.65+0.3515001
09:55:0738.6538.7538.65+0.3515000
09:55:0238.6038.6538.65+0.35114999
09:55:0138.6038.6538.60+0.3014988
09:55:0138.6038.6538.60+0.3014987
09:54:5638.6538.7538.65+0.3514986
09:54:5338.6538.7038.65+0.3514985
09:54:1838.6038.8038.60+0.3024984
09:54:1738.6038.8038.60+0.3064982
09:54:1738.7038.8038.60+0.30214976
09:54:1738.7038.8038.65+0.35324955
09:54:1738.7038.8038.70+0.40274923
09:54:1238.7038.8038.70+0.4014896
09:54:0238.7038.8038.70+0.4014895
09:53:5738.7538.8038.75+0.4514894
09:53:5738.7038.8038.70+0.4024893
09:53:4038.7538.8038.75+0.4514891
09:53:4038.7538.8038.75+0.4514890
09:53:3038.7538.8038.75+0.45114889
09:52:5438.7538.8538.75+0.4514878
09:52:5238.7538.8038.80+0.5014877
09:52:4938.7538.8538.75+0.4534876
09:52:4238.7538.8038.80+0.5014873
09:52:4038.7538.8038.80+0.5014872
09:52:3038.8038.8538.80+0.5014871
09:52:1538.8038.8538.80+0.5014870
09:52:0738.8038.8538.80+0.5054869
09:52:0638.8038.8538.80+0.5014864
09:51:5638.8038.8538.80+0.5054863
09:51:4838.8038.8538.85+0.5514858
09:51:2738.8038.8538.85+0.5524857
09:50:2438.8038.8538.85+0.5514855
09:50:1738.8038.8538.85+0.5524854
09:50:0338.8538.9038.85+0.5524852
09:50:0038.8538.9038.85+0.5524850
09:49:4038.8538.9038.85+0.5554848
09:49:3138.8538.9038.90+0.6024843
09:49:3038.8538.9038.85+0.5524841
09:49:0538.9038.9538.90+0.6024839
09:49:0138.9038.9538.90+0.6014837
09:49:0038.9038.9538.90+0.6024836
09:48:5738.9038.9538.90+0.6014834
09:48:5638.9038.9538.90+0.6014833
09:48:5438.9038.9538.90+0.60104832
09:48:5138.9038.9538.90+0.6014822
09:48:4738.9038.9538.90+0.6014821
09:48:2138.9038.9538.90+0.6024820
09:48:1838.8538.9038.90+0.6034818
09:48:1038.8538.9038.90+0.6024815
09:48:0938.8538.9038.85+0.5514813
09:48:0938.8538.9038.90+0.6014812
09:48:0738.8038.8538.85+0.55144811
09:47:5138.7538.8038.80+0.5024797
09:47:4638.7538.8038.75+0.4514795
09:47:4438.7538.8038.75+0.4514794
09:47:2638.6538.7538.75+0.45184793
09:47:2638.6538.7038.70+0.4054775
09:47:2038.6538.7038.70+0.4084770
09:47:2038.6538.7038.70+0.4014762
09:47:2038.7038.7538.70+0.4014761
09:47:1938.7038.7538.70+0.4084760
09:47:1738.7038.7538.70+0.4014752
09:47:1138.7038.7538.70+0.40104751
09:47:0438.7038.7538.75+0.4514741
09:47:0238.7038.7538.75+0.4514740
09:47:0038.7038.7538.70+0.4014739
09:46:5238.7038.7538.75+0.4554738
09:46:5238.7038.7538.75+0.4514733
09:46:4538.7038.7538.70+0.4014732
09:46:4538.7038.7538.70+0.4054731
09:46:4438.7038.7538.70+0.4014726
09:46:4438.7038.7538.70+0.4014725
09:46:4438.7038.7538.70+0.40404724
09:46:4138.7538.8038.75+0.4544684
09:46:4138.7538.8038.75+0.4554680
09:46:3838.7538.8038.75+0.4514675
09:46:3638.7538.8038.75+0.4514674
09:46:3438.7538.8038.75+0.4514673
09:46:3138.7538.8038.75+0.4514672
09:46:2538.7538.8038.75+0.4514671
09:46:2538.8038.8538.80+0.5014670
09:46:2238.8038.8538.80+0.5014669
09:46:2238.8038.8538.85+0.5514668
09:46:1838.8038.8538.80+0.50104667
09:46:0838.8038.8538.85+0.5514657
09:46:0738.8038.8538.80+0.5014656
09:46:0238.8038.8538.80+0.5024655
09:45:4638.8538.9038.85+0.5514653
09:45:4338.8538.9038.85+0.5534652
09:45:4238.8538.9038.85+0.5554649
09:45:3638.8538.9038.85+0.5514644
09:45:3438.8538.9038.85+0.5514643
09:45:3438.8538.9038.85+0.55104642
09:45:2338.8538.9038.85+0.5514632
09:45:2238.8538.9038.90+0.6014631
09:44:5138.8538.9038.90+0.6024630
09:44:4938.8538.9038.90+0.6014628
09:44:4738.8538.9038.90+0.6034627
09:44:4338.8538.9038.90+0.6014624
09:44:3638.9038.9538.90+0.6074623
09:44:3338.9038.9538.90+0.6054616
09:44:2638.9038.9538.90+0.6054611
09:44:1738.9038.9538.95+0.6514606
09:43:3938.9038.9538.95+0.6514605
09:43:1738.9038.9538.95+0.6514604
09:43:1438.9038.9538.90+0.6054603
09:43:0838.9539.0038.95+0.6514598
09:42:5838.9038.9538.95+0.6524597
09:42:4438.9038.9538.90+0.6044595
09:42:3338.9539.0038.95+0.6514591
09:42:2938.9539.0038.95+0.6514590
09:42:2538.9539.0038.95+0.6514589
09:42:1638.9539.0038.95+0.6514588
09:42:1438.9539.0038.95+0.6514587
09:42:1438.9539.0038.95+0.6514586
09:42:0938.9038.9538.95+0.6524585
09:42:0338.9038.9538.95+0.6514583
09:42:0338.9038.9538.90+0.6014582
09:42:0338.9038.9538.90+0.6064581
09:42:0238.9038.9538.90+0.6014575
09:41:4438.9038.9538.95+0.6524574
09:41:3938.9539.0038.95+0.6514572
09:41:3738.9539.0038.95+0.6514571
09:41:3138.9539.0039.00+0.7014570
09:41:2738.9539.0038.95+0.6514569
09:41:2338.9539.0038.95+0.6514568
09:41:2238.9539.0038.95+0.6514567
09:41:1538.9539.0038.95+0.6514566
09:41:0538.9539.0038.95+0.6554565
09:40:5438.9539.0038.95+0.6514560
09:40:4738.9539.0039.00+0.7014559
09:40:3738.9539.0039.00+0.7014558
09:40:1438.9539.0039.00+0.7014557
09:40:1438.9539.0039.00+0.7094556
09:40:1138.9038.9538.95+0.6514547
09:40:0738.9038.9538.95+0.6514546
09:40:0338.9539.0038.95+0.6514545
09:39:5139.0039.0539.00+0.70124544
09:39:5039.0039.0539.00+0.7024532
09:39:4139.0039.0539.00+0.7014530
09:39:3639.0039.0539.00+0.7014529
09:39:2839.0039.0539.00+0.7024528
09:39:0539.0539.1039.05+0.7514526
09:39:0239.0539.1039.05+0.7514525
09:39:0039.0539.1039.05+0.7524524
09:38:5539.0539.1039.10+0.8014522
09:38:5339.0539.1039.05+0.7544521
09:38:5139.0539.1039.05+0.7524517
09:38:4639.0539.1039.05+0.7514515
09:38:4139.0539.1039.05+0.7514514
09:38:4039.0539.1039.05+0.7534513
09:38:3739.0539.1039.10+0.8014510
09:38:2739.0539.1039.10+0.8014509
09:38:2639.0539.1039.10+0.8014508
09:38:2339.0539.1039.10+0.8014507
09:38:2039.0539.1039.10+0.8014506
09:38:1739.0539.1039.10+0.8034505
09:38:1439.0539.1039.10+0.8054502
09:38:1339.0539.1039.10+0.8014497
09:38:1239.0539.1039.10+0.8024496
09:38:1039.0539.1039.10+0.8044494
09:38:0839.0539.1039.10+0.8014490
09:38:0539.0539.1039.10+0.8044489
09:37:5839.0539.1039.10+0.8014485
09:37:4839.0539.1039.10+0.8014484
09:37:3339.0539.1039.10+0.8014483
09:37:2939.0539.1039.05+0.7514482
09:37:2839.1039.1539.10+0.8024481
09:37:2739.1039.1539.10+0.8024479
09:37:2339.1039.1539.10+0.8014477
09:37:2339.0539.1039.10+0.8014476
09:37:2039.1039.1539.10+0.8054475
09:37:1839.1039.1539.10+0.8014470
09:37:1639.1039.1539.10+0.8014469
09:37:1239.1039.1539.15+0.8514468
09:37:0939.1039.1539.10+0.8014467
09:37:0839.1039.1539.15+0.8514466
09:37:0439.1039.1539.15+0.8514465
09:37:0439.1539.2039.15+0.8554464
09:36:5939.1539.2039.15+0.8514459
09:36:5739.1539.2039.20+0.9014458
09:36:5639.1539.2039.15+0.8514457
09:36:5539.1539.2039.15+0.8514456
09:36:5539.1539.2039.15+0.8534455
09:36:5539.1539.2039.20+0.9014452
09:36:5039.1539.2039.20+0.9054451
09:36:4939.1539.2039.15+0.8514446
09:36:4939.1539.2039.15+0.8514445
09:36:4939.1539.2039.15+0.8514444
09:36:4939.1539.2039.15+0.8514443
09:36:4339.1539.2039.20+0.9054442
09:36:4239.1539.2039.20+0.9014437
09:36:4039.1539.2039.20+0.9024436
09:36:3939.1539.2039.20+0.9014434
09:36:3839.1539.2039.15+0.8514433
09:36:3839.1539.2039.20+0.9014432
09:36:3639.1539.2039.20+0.9014431
09:36:3339.1539.2039.20+0.9024430
09:36:3239.1539.2039.20+0.9014428
09:36:3239.1539.2039.15+0.8514427
09:36:3139.1539.2039.20+0.9014426
09:36:3039.1539.2039.20+0.9054425
09:36:2739.1539.2039.20+0.9014420
09:36:2339.1539.2039.20+0.9014419
09:36:1839.1539.2539.25+0.9514418
09:36:1839.2039.2539.20+0.9024417
09:36:1439.2039.2539.25+0.9514415
09:36:1239.1539.2039.20+0.9014414
09:36:1039.1539.2039.20+0.9014413
09:36:0939.1539.2039.20+0.9014412
09:36:0939.1539.2039.20+0.9014411
09:36:0839.1539.2039.20+0.9014410
09:36:0839.1539.2039.20+0.9014409
09:36:0639.2039.2539.20+0.9014408
09:36:0539.2039.2539.20+0.9014407
09:36:0539.2039.2539.20+0.9014406
09:36:0539.2039.2539.20+0.9024405
09:36:0539.2039.2539.25+0.9514403
09:36:0539.2039.2539.20+0.9074402
09:36:0439.2039.2539.25+0.9514395
09:36:0239.2539.3039.25+0.9564394
09:36:0239.2539.3039.25+0.9514388
09:36:0139.2539.3039.25+0.9514387
09:36:0039.2539.3039.30+1.0014386
09:36:0039.2539.3039.25+0.9514385
09:35:5839.2539.3039.25+0.9514384
09:35:5839.2539.3039.25+0.9514383
09:35:5839.2539.3039.25+0.9514382
09:35:5739.2539.3039.30+1.0084381
09:35:5739.2539.3039.25+0.9514373
09:35:5739.2539.3039.25+0.9514372
09:35:5739.2539.3039.30+1.0014371
09:35:5639.2539.3039.30+1.0024370
09:35:5539.2539.3039.25+0.9524368
09:35:5539.2539.3039.25+0.9524366
09:35:5139.2539.3039.25+0.9524364
09:35:5039.2539.3039.30+1.0014362
09:35:4939.2539.3039.30+1.0034361
09:35:4739.2539.3039.30+1.0024358
09:35:4539.2039.3039.20+0.9014356
09:35:4539.2039.3039.20+0.9024355
09:35:4539.2039.2539.25+0.95494353
09:35:4539.2039.2539.25+0.9514304
09:35:4339.2039.2539.25+0.95104303
09:35:4239.2039.2539.20+0.9014293
09:35:4139.2039.2539.25+0.9544292
09:35:3939.2039.2539.20+0.9014288
09:35:3739.1539.2039.20+0.90404287
09:35:3739.1539.2039.20+0.90124247
09:35:3539.1039.2039.20+0.9054235
09:35:3539.1039.2039.20+0.9024230
09:35:3239.1039.2039.20+0.9014228
09:35:3239.1039.2039.20+0.9014227
09:35:3239.1039.2039.20+0.90124226
09:35:3239.1039.2039.20+0.9014214
09:35:3239.1039.2039.20+0.9014213
09:35:3239.1039.2039.20+0.9014212
09:35:3239.1039.2039.20+0.9014211
09:35:3239.1039.2039.20+0.9014210
09:35:3239.1039.2039.20+0.9014209
09:35:3239.0539.1539.15+0.85104208
09:35:3239.0539.1539.15+0.8584198
09:35:3139.0039.1539.00+0.7014190
09:35:3139.0039.1539.15+0.8514189
09:35:3139.0039.1539.15+0.8514188
09:35:3139.0039.1539.15+0.8534187
09:35:3139.0039.1039.10+0.8074184
09:35:3139.0039.1039.10+0.80154177
09:35:3038.9539.0539.05+0.75174162
09:35:3038.9039.0039.00+0.70404145
09:35:2938.9038.9538.95+0.65164105
09:35:2938.9038.9538.90+0.6014089
09:35:2838.8538.9038.90+0.6014088
09:35:2738.8538.9038.90+0.6064087
09:35:2738.9038.9538.90+0.6044081
09:35:2538.9038.9538.90+0.6024077
09:35:2338.9038.9538.90+0.6024075
09:35:1638.9038.9538.90+0.6014073
09:35:1338.9038.9538.90+0.6014072
09:35:0638.9038.9538.90+0.6014071
09:34:5938.9038.9538.90+0.6014070
09:34:5138.9038.9538.90+0.6014069
09:34:3538.9539.0038.95+0.6524068
09:34:3538.9539.0038.95+0.6514066
09:34:3338.9539.0038.95+0.6514065
09:34:3338.9539.0038.95+0.6534064
09:34:3338.9539.0038.95+0.6514061
09:34:3138.9539.0038.95+0.6554060
09:34:3038.9539.0038.95+0.6514055
09:34:3038.9539.0038.95+0.6554054
09:34:2838.9539.0038.95+0.6554049
09:34:2738.9539.0038.95+0.6514044
09:34:2738.9539.0038.95+0.6524043
09:34:2738.9539.0038.95+0.6554041
09:34:2638.9539.0038.95+0.6524036
09:34:2538.9539.0038.95+0.6524034
09:34:2338.9539.0038.95+0.6514032
09:34:2238.9539.0038.95+0.6514031
09:34:2138.9539.0038.95+0.6514030
09:34:1738.9539.0038.95+0.6514029
09:34:1038.9539.0038.95+0.6514028
09:34:0438.9539.0038.95+0.6514027
09:33:5838.9539.0038.95+0.6554026
09:33:4438.9539.0038.95+0.6554021
09:33:1939.0039.0538.95+0.6514016
09:33:1939.0039.0539.00+0.7024015
09:33:1839.0039.0539.00+0.7014013
09:33:1739.0039.0539.00+0.7024012
09:33:1739.0039.0539.00+0.7024010
09:33:1639.0039.0539.00+0.7034008
09:33:1439.0039.0539.00+0.7014005
09:33:1339.0039.0539.00+0.7014004
09:33:1039.0039.0539.00+0.7014003
09:33:1039.0039.0539.00+0.7024002
09:33:0739.0039.0539.00+0.7014000
09:32:5339.0039.0539.00+0.7013999
09:32:5339.0039.0539.00+0.7013998
09:32:5239.0039.0539.05+0.7563997
09:32:5039.0039.0539.00+0.7013991
09:32:4939.0039.0539.00+0.7013990
09:32:4839.0039.0539.00+0.7013989
09:32:4539.0039.0539.00+0.7013988
09:32:4439.0039.0539.00+0.7013987
09:32:2539.0039.0539.00+0.7013986
09:32:2538.9539.0039.00+0.7013985
09:32:2039.0039.0539.00+0.7053984
09:32:2038.9539.0039.00+0.7053979
09:32:1938.9539.0038.95+0.6513974
09:32:1539.0039.0539.00+0.70103973
09:32:1239.0039.0539.00+0.7013963
09:32:1039.0039.0539.00+0.7093962
09:32:0839.0039.0539.00+0.7013953
09:32:0538.9539.0039.00+0.7013952
09:32:0438.9539.0039.00+0.7023951
09:32:0338.9539.0039.00+0.7013949
09:32:0038.9539.0039.00+0.7013948
09:31:5938.9539.0038.95+0.6513947
09:31:5838.9539.0039.00+0.7053946
09:31:5738.9539.0039.00+0.7013941
09:31:5338.9539.0039.00+0.7033940
09:31:4438.9038.9539.00+0.7063937
09:31:4438.9038.9538.95+0.6543931
09:31:4338.9038.9538.95+0.6513927
09:31:3638.9038.9538.95+0.6513926
09:31:1838.9539.0038.95+0.6593925
09:31:1338.9539.0038.95+0.6513916
09:31:0838.9539.0038.95+0.6573915
09:31:0838.9539.0039.00+0.7033908
09:31:0738.9539.0038.95+0.6553905
09:31:0638.9539.0039.00+0.7013900
09:31:0638.9539.0039.00+0.7033899
09:31:0438.9539.0039.00+0.7013896
09:31:0338.9539.0039.00+0.7023895
09:31:0038.9539.0039.00+0.7013893
09:31:0038.9539.0039.00+0.7013892
09:30:5538.9539.0039.00+0.7013891
09:30:5038.9539.0038.95+0.6513890
09:30:4838.9539.0039.00+0.7013889
09:30:4638.9539.0038.95+0.6513888
09:30:4538.9539.0038.95+0.6523887
09:30:3338.9539.0038.95+0.6513885
09:30:3338.9539.0039.00+0.7033884
09:30:3138.9539.0038.95+0.6513881
09:30:2538.9038.9538.95+0.6513880
09:30:2338.9539.0038.95+0.6533879
09:30:2338.9038.9538.95+0.6563876
09:30:1638.9038.9538.95+0.6513870
09:30:1538.9038.9538.95+0.6523869
09:30:0738.9038.9538.95+0.65103867
09:30:0238.9038.9538.95+0.6513857
09:29:5938.9038.9538.95+0.6563856
09:29:5538.9038.9538.90+0.6013850
09:29:5438.9038.9538.90+0.6013849
09:29:5038.9038.9538.90+0.6013848
09:29:5038.9038.9538.90+0.6013847
09:29:4338.9038.9538.90+0.6023846
09:29:3638.9038.9538.90+0.6033844
09:29:3538.9038.9538.90+0.6013841
09:29:3338.9038.9538.90+0.6013840
09:29:2538.9038.9538.90+0.6013839
09:29:1738.9038.9538.90+0.6013838
09:29:1638.9038.9538.90+0.6013837
09:29:1538.8538.9038.90+0.6013836
09:29:0938.9038.9538.90+0.6013835
09:28:5938.9038.9538.85+0.5523834
09:28:5938.9038.9538.90+0.6083832
09:28:5038.9038.9538.95+0.6513824
09:28:3638.8538.9038.95+0.6553823
09:28:3638.8538.9038.90+0.6013818
09:28:3338.8538.9038.90+0.6013817
09:28:3338.8538.9038.90+0.6013816
09:28:2938.9038.9538.90+0.6073815
09:28:2838.9038.9538.90+0.6013808
09:28:2138.9038.9538.95+0.6553807
09:28:1938.8538.9038.90+0.6013802
09:28:1538.8538.9038.90+0.6013801
09:28:1038.9038.9538.90+0.6023800
09:28:0938.8538.9038.90+0.6013798
09:28:0838.8538.9038.90+0.6013797
09:28:0838.8538.9038.90+0.6013796
09:28:0738.8538.9038.90+0.6013795
09:28:0638.8538.9038.90+0.6023794
09:28:0538.8538.9038.90+0.6053792
09:28:0538.8538.9038.90+0.6013787
09:28:0538.8538.9038.90+0.6013786
09:28:0238.8538.9038.90+0.6013785
09:28:0138.8538.9038.90+0.6013784
09:28:0038.8538.9038.90+0.6033783
09:27:5538.8538.9038.90+0.6013780
09:27:5538.8538.9038.90+0.6033779
09:27:4838.8038.9038.90+0.6013776
09:27:4138.7538.8538.85+0.5513775
09:27:4138.7538.9038.90+0.6013774
09:27:3438.7538.9038.75+0.4513773
09:27:3438.7538.9038.75+0.4523772
09:27:3238.7538.8538.85+0.55283770
09:27:3238.7538.8038.80+0.50373742
09:27:3238.7538.8038.80+0.50143705
09:27:3038.7038.7538.75+0.45113691
09:27:2238.7038.7538.75+0.4513680
09:27:1038.7038.7538.75+0.4513679
09:27:0838.7038.7538.70+0.4033678
09:26:5038.7038.7538.70+0.4023675
09:26:3438.7038.7538.70+0.4013673
09:26:2538.6538.7038.70+0.4013672
09:26:2438.7038.7538.70+0.4013671
09:26:2238.6538.7538.75+0.4523670
09:26:2238.7038.7538.70+0.4013668
09:26:1838.7038.7538.70+0.4013667
09:26:1038.7038.7538.70+0.4053666
09:26:0638.7038.7538.70+0.4013661
09:26:0638.7038.7538.70+0.4013660
09:25:5038.7038.7538.70+0.4013659
09:25:4238.7038.7538.70+0.4013658
09:25:4138.7038.7538.70+0.4023657
09:25:3638.6538.7038.70+0.4073655
09:25:3638.6538.7038.65+0.3513648
09:25:3538.6538.7038.65+0.3513647
09:25:2838.6538.7038.65+0.3513646
09:25:1638.6038.6538.65+0.3513645
09:25:1438.6038.6538.65+0.3513644
09:25:1038.6038.6538.65+0.3513643
09:25:0738.6538.7038.65+0.3583642
09:25:0738.6538.7038.70+0.4013634
09:25:0638.6538.7038.70+0.4013633
09:24:5738.6538.7038.65+0.3513632
09:24:5038.6538.7038.70+0.4013631
09:24:4538.6538.7038.70+0.4013630
09:24:4438.6538.7038.65+0.3543629
09:24:4238.6538.7038.65+0.3523625
09:24:4038.6538.7038.70+0.4013623
09:24:3038.7038.7538.65+0.3523622
09:24:3038.7038.7538.70+0.4033620
09:24:1838.7038.7538.70+0.4013617
09:24:1038.6538.7038.70+0.4053616
09:24:0938.7038.7538.70+0.4013611
09:24:0738.7038.7538.70+0.4053610
09:23:4538.7038.7538.70+0.4013605
09:23:3338.6538.7038.70+0.4093604
09:23:2838.6538.7038.65+0.3513595
09:23:2638.6538.7038.70+0.4013594
09:23:2538.6538.7038.65+0.3553593
09:23:2438.6538.7038.75+0.4553588
09:23:2438.6538.7038.70+0.4013583
09:23:2338.6538.7038.70+0.4013582
09:23:2238.6538.7038.70+0.4013581
09:23:2138.6538.7038.65+0.3533580
09:23:1738.6538.7038.65+0.3513577
09:23:1438.6538.7038.65+0.3513576
09:23:0538.6538.7038.65+0.35123575
09:23:0538.6538.7038.65+0.3513563
09:23:0038.7038.7538.70+0.4033562
09:23:0038.7038.7538.70+0.40123559
09:23:0038.7038.7538.70+0.4063547
09:23:0038.7038.7538.75+0.4513541
09:22:4838.7038.7538.75+0.4533540
09:22:4338.7538.8038.75+0.4513537
09:22:4138.7538.8038.75+0.4523536
09:22:3538.7538.8038.75+0.4513534
09:22:3038.7538.8038.80+0.5013533
09:22:2838.7538.8038.75+0.4513532
09:22:2538.7538.8038.75+0.4513531
09:22:1738.7038.7538.75+0.4543530
09:22:1738.7038.7538.75+0.4563526
09:22:1238.7038.7538.75+0.4523520
09:22:1238.7038.7538.75+0.4513518
09:21:5238.7038.7538.70+0.4013517
09:21:5038.7038.7538.75+0.4543516
09:21:4938.6538.7038.70+0.4053512
09:21:4538.6538.7038.70+0.4023507
09:21:4438.6538.7038.65+0.3523505
09:21:3838.6538.7038.70+0.4013503
09:21:3438.6538.7038.70+0.4023502
09:21:3238.6538.7038.70+0.4013500
09:21:3138.6538.7038.70+0.4013499
09:21:3038.7038.7538.70+0.4023498
09:21:2938.7038.7538.70+0.40143496
09:21:2938.7038.7538.70+0.4013482
09:21:2238.7038.7538.75+0.4513481
09:21:2138.7038.7538.70+0.4013480
09:21:0938.7038.8038.70+0.4043479
09:21:0938.7038.7538.75+0.4513475
09:21:0938.7038.7538.75+0.45103474
09:21:0138.7038.7538.70+0.4013464
09:20:5838.7038.7538.75+0.4513463
09:20:5538.7038.7538.70+0.40143462
09:20:4738.7038.7538.75+0.4523448
09:20:4238.7538.8038.75+0.4513446
09:20:3838.7038.7538.75+0.4513445
09:20:3338.7038.8038.70+0.4013444
09:20:3238.7538.8038.75+0.4513443
09:20:2538.7038.8038.80+0.5013442
09:20:2238.7038.8038.80+0.5013441
09:20:2138.7038.8038.80+0.5013440
09:20:2038.7038.8038.80+0.5013439
09:20:1538.7038.8038.80+0.5013438
09:20:0638.6538.7538.80+0.5043437
09:20:0638.6538.7538.75+0.4513433
09:20:0238.6538.7038.70+0.4013432
09:20:0038.6538.8038.65+0.3513431
09:20:0038.7038.8038.70+0.4013430
09:20:0038.6538.7038.70+0.4013429
09:20:0038.7038.8038.70+0.4023428
09:19:5938.6538.8038.65+0.3513426
09:19:5938.6538.7538.80+0.50203425
09:19:5938.6538.7538.75+0.4553405
09:19:5538.6538.7038.70+0.40103400
09:19:4938.6538.7038.65+0.3523390
09:19:4438.6038.6538.65+0.3513388
09:19:4438.6538.7038.65+0.3593387
09:19:4238.6538.7038.65+0.3513378
09:19:3438.6538.7038.65+0.3523377
09:19:3338.6538.7038.65+0.3543375
09:19:3038.6538.7038.65+0.3523371
09:19:2238.6038.6538.65+0.3513369
09:19:2238.6038.6538.65+0.3513368
09:19:1838.6538.7038.65+0.3513367
09:19:1638.6038.6538.65+0.3523366
09:19:1638.6038.6538.65+0.3543364
09:19:1238.6038.6538.65+0.3513360
09:19:0838.6038.6538.65+0.3523359
09:19:0338.6038.6538.65+0.3523357
09:18:5338.6038.6538.65+0.3513355
09:18:5138.6038.7038.60+0.3013354
09:18:4838.6538.7038.65+0.3543353
09:18:4838.6038.6538.65+0.3513349
09:18:4838.6038.7038.60+0.3023348
09:18:4738.6538.7038.65+0.3513346
09:18:4238.6538.7038.65+0.3513345
09:18:4138.6538.7538.60+0.30333344
09:18:4138.6538.7538.65+0.3513311
09:18:3938.6538.7538.65+0.3513310
09:18:3838.6538.7538.65+0.3523309
09:18:3838.6038.7538.75+0.4523307
09:18:3838.6038.6538.75+0.4523305
09:18:3838.6038.6538.70+0.4023303
09:18:3838.6038.6538.65+0.3563301
09:18:3738.6038.6538.65+0.3513295
09:18:3738.6038.6538.65+0.3513294
09:18:3638.6038.6538.65+0.3533293
09:18:3538.6038.6538.65+0.3513290
09:18:3538.6038.6538.65+0.3513289
09:18:3338.6038.6538.65+0.3553288
09:18:3338.6038.6538.65+0.3523283
09:18:3338.6038.6538.65+0.3513281
09:18:3138.6038.6538.65+0.3513280
09:18:3038.6038.6538.65+0.3513279
09:18:3038.6038.6538.65+0.3533278
09:18:2938.6038.6538.65+0.3513275
09:18:2838.6038.6538.60+0.3013274
09:18:2338.6038.6538.65+0.3543273
09:18:1938.6038.6538.65+0.3513269
09:18:1738.6038.6538.65+0.3533268
09:17:5738.6038.6538.65+0.3523265
09:17:5538.6038.6538.60+0.3033263
09:17:4738.6038.6538.60+0.3053260
09:17:4738.6038.6538.60+0.3013255
09:17:4738.6038.6538.60+0.3033254
09:17:4138.6038.6538.60+0.3013251
09:17:3738.6038.6538.60+0.3023250
09:17:3638.5538.6038.60+0.30163248
09:17:2938.5538.6038.55+0.2513232
09:17:2738.5538.6038.60+0.3013231
09:17:2738.5538.6038.60+0.3013230
09:17:2538.5538.6038.55+0.2513229
09:17:2238.6038.6538.60+0.3033228
09:17:2138.6038.6538.60+0.3053225
09:17:2138.6038.6538.60+0.3023220
09:17:1838.6038.6538.60+0.3013218
09:17:1838.6038.6538.60+0.3043217
09:17:1738.6038.6538.60+0.3023213
09:17:1638.6038.6538.60+0.3053211
09:17:1438.6038.6538.60+0.3033206
09:17:0938.6038.6538.65+0.3513203
09:17:0738.6038.6538.60+0.3013202
09:17:0638.6038.6538.65+0.3513201
09:17:0438.6038.6538.60+0.3013200
09:17:0338.6038.6538.65+0.3513199
09:17:0338.6038.6538.65+0.3513198
09:17:0138.6038.6538.60+0.3023197
09:17:0038.6038.6538.65+0.3513195
09:17:0038.6038.6538.65+0.3513194
09:16:5538.6038.6538.60+0.3013193
09:16:5538.5538.6038.60+0.30243192
09:16:5138.5538.6038.60+0.3023168
09:16:4938.5538.6038.60+0.3013166
09:16:4738.5538.6038.60+0.3013165
09:16:4138.5538.6038.60+0.3013164
09:16:3638.5538.6038.60+0.3013163
09:16:3338.5538.6038.55+0.2513162
09:16:3138.5538.6038.55+0.2513161
09:16:3038.5538.6038.55+0.2513160
09:16:2738.5538.6038.55+0.2513159
09:16:2738.5538.6038.60+0.30143158
09:16:2538.5538.6038.55+0.2543144
09:16:2538.5538.6038.55+0.2523140
09:16:2438.5538.6038.55+0.2523138
09:16:2438.5538.6038.55+0.2513136
09:16:2438.5538.6038.60+0.3013135
09:16:2338.5538.6038.55+0.2513134
09:16:2338.5538.6038.55+0.2513133
09:16:2038.5538.6038.55+0.2523132
09:16:1938.5538.6038.60+0.3013130
09:16:1738.5038.5538.55+0.2523129
09:16:1738.5538.6038.55+0.2573127
09:16:1638.5038.5538.55+0.2513120
09:16:1538.5538.6038.55+0.2513119
09:16:1338.5038.5538.55+0.2523118
09:16:1238.5038.6038.50+0.2013116
09:16:1138.5038.6038.60+0.3023115
09:16:1138.5038.6038.50+0.2023113
09:16:1138.5038.5538.55+0.2513111
09:16:1138.5038.5538.55+0.2513110
09:16:1038.5038.5538.50+0.2013109
09:16:1038.5538.6038.55+0.2593108
09:16:0838.5538.6038.55+0.2513099
09:16:0838.5538.6038.60+0.3013098
09:16:0738.5538.6038.55+0.25103097
09:16:0638.5538.6038.55+0.2533087
09:16:0538.5538.6038.60+0.3013084
09:16:0538.5538.6038.55+0.2523083
09:16:0338.5538.6038.60+0.3033081
09:16:0138.5538.6038.55+0.2533078
09:16:0138.5538.6038.55+0.25103075
09:16:0038.6038.6538.60+0.3053065
09:15:5938.6038.6538.60+0.3063060
09:15:5838.6038.6538.60+0.3013054
09:15:5638.6038.6538.60+0.3043053
09:15:5438.6038.6538.60+0.3013049
09:15:5438.6038.6538.60+0.30103048
09:15:5338.6038.6538.65+0.3513038
09:15:5338.6038.6538.60+0.3013037
09:15:5338.6038.6538.65+0.3513036
09:15:5238.6038.7038.60+0.3013035
09:15:5138.6038.7038.60+0.3023034
09:15:5038.6038.7538.75+0.4513032
09:15:4938.6538.7538.65+0.3513031
09:15:4838.6538.7538.65+0.35363030
09:15:4838.6538.7538.65+0.3522994
09:15:4638.7038.7538.70+0.40212992
09:15:4638.7038.7538.70+0.40102971
09:15:4638.7038.7538.70+0.40142961
09:15:4638.7038.7538.75+0.4512947
09:15:4338.7038.7538.75+0.4542946
09:15:3938.7538.8038.75+0.4552942
09:15:3938.7538.8038.75+0.4552937
09:15:3638.7538.8038.75+0.4512932
09:15:3638.7538.8038.75+0.4552931
09:15:3638.7538.8038.75+0.4522926
09:15:3638.7538.8038.75+0.4522924
09:15:3538.7538.8038.75+0.4522922
09:15:2738.7038.8038.70+0.4092920
09:15:2738.7038.7538.75+0.4512911
09:15:2638.7538.8038.75+0.4592910
09:15:2538.7538.8038.75+0.4522901
09:15:2138.7538.8038.75+0.4532899
09:15:2138.7538.8038.75+0.4512896
09:15:2138.7538.8038.75+0.4522895
09:15:1838.7538.8038.75+0.4512893
09:15:1838.7538.8038.75+0.4512892
09:15:1838.7538.8038.75+0.4512891
09:15:1638.7538.8038.75+0.4512890
09:15:1538.7538.8038.75+0.4512889
09:15:1538.7538.8038.75+0.4512888
09:15:1338.7538.8038.75+0.4512887
09:15:1238.7538.8038.75+0.4512886
09:15:1138.7538.8038.75+0.4552885
09:15:1038.7538.8038.75+0.4522880
09:15:0938.7538.8038.75+0.4512878
09:15:0838.7538.8038.75+0.4522877
09:15:0838.7538.8038.75+0.4512875
09:15:0738.7538.8038.75+0.4512874
09:15:0538.7538.8038.75+0.4512873
09:15:0438.7538.8038.75+0.4512872
09:15:0338.7038.7538.75+0.4522871
09:15:0238.7038.7538.70+0.40102869
09:14:5838.7038.7538.70+0.4012859
09:14:5738.7038.8038.70+0.40102858
09:14:5738.7038.7538.80+0.5032848
09:14:5738.7038.7538.75+0.4522845
09:14:5638.7038.7538.75+0.4552843
09:14:5438.7038.7538.75+0.4552838
09:14:5238.7038.7538.70+0.4012833
09:14:5238.7038.7538.70+0.40102832
09:14:5238.7038.7538.70+0.40202822
09:14:5138.7038.7538.75+0.4522802
09:14:5138.7038.7538.70+0.4022800
09:14:4838.7038.7538.75+0.4552798
09:14:4538.7538.8038.75+0.4522793
09:14:4538.7538.8038.75+0.45102791
09:14:4438.7538.8038.75+0.4512781
09:14:4338.7538.8038.75+0.4512780
09:14:4338.7038.8038.70+0.4012779
09:14:4338.7038.8038.70+0.4012778
09:14:4238.7538.8038.70+0.40142777
09:14:4238.7538.8038.75+0.4512763
09:14:4138.7538.8038.75+0.4512762
09:14:4038.7538.8038.75+0.4512761
09:14:4038.7038.7538.75+0.4522760
09:14:3938.7038.8038.70+0.4012758
09:14:3938.7538.8038.70+0.4012757
09:14:3938.7538.8038.75+0.4512756
09:14:3938.7038.7538.75+0.4512755
09:14:3738.7538.8038.75+0.4542754
09:14:3538.7538.8038.75+0.4522750
09:14:3438.7538.8038.75+0.4512748
09:14:3338.7538.8038.75+0.4522747
09:14:3238.7038.7538.75+0.4542745
09:14:3238.7038.7538.70+0.4022741
09:14:3138.7038.7538.70+0.4042739
09:14:3138.7538.8038.75+0.4542735
09:14:3038.7538.8038.75+0.4512731
09:14:2938.7038.7538.75+0.4552730
09:14:2738.7038.7538.75+0.4522725
09:14:2638.7038.7538.75+0.4512723
09:14:2638.7038.7538.70+0.4012722
09:14:2538.7538.8038.70+0.4032721
09:14:2538.7538.8038.75+0.4532718
09:14:2538.7538.8038.75+0.45152715
09:14:2438.7538.8038.75+0.4512700
09:14:2338.7538.8038.75+0.4512699
09:14:2338.7538.8038.75+0.4522698
09:14:2338.7538.8038.75+0.4512696
09:14:2238.7538.8038.75+0.4552695
09:14:2138.7538.8038.75+0.4522690
09:14:2138.7538.8038.75+0.4542688
09:14:2138.7538.8038.75+0.4532684
09:14:2038.7538.8038.80+0.5012681
09:14:1838.7538.8038.75+0.4512680
09:14:1838.7538.8038.80+0.5022679
09:14:1638.7538.8038.75+0.4512677
09:14:1538.8038.8538.80+0.50252676
09:14:1438.8038.8538.80+0.5012651
09:14:1338.8038.8538.80+0.5032650
09:14:1338.8038.8538.80+0.5052647
09:14:1238.8038.8538.80+0.5052642
09:14:1138.8038.8538.80+0.5012637
09:14:1038.8038.8538.80+0.5012636
09:14:1038.8038.8538.80+0.5022635
09:14:0938.8038.8538.80+0.5012633
09:14:0838.8038.8538.85+0.5512632
09:14:0738.8038.8538.80+0.5042631
09:14:0638.8038.9038.80+0.5012627
09:14:0638.8538.9038.85+0.55112626
09:14:0638.8538.9038.85+0.5562615
09:14:0638.8538.9038.85+0.5582609
09:14:0538.8538.9038.85+0.5512601
09:14:0338.8538.9038.85+0.5552600
09:14:0238.8538.9038.90+0.6012595
09:14:0238.8538.9038.85+0.5522594
09:14:0138.8538.9038.85+0.5512592
09:14:0138.8538.9038.85+0.5532591
09:14:0138.9038.9538.90+0.6012588
09:14:0138.9038.9538.90+0.60132587
09:14:0138.9038.9538.90+0.6012574
09:14:0138.9038.9538.90+0.60182573
09:13:5838.9038.9538.90+0.6012555
09:13:5738.9038.9538.90+0.6052554
09:13:5738.9038.9538.90+0.6022549
09:13:5738.9038.9538.90+0.6012547
09:13:5538.9039.0038.90+0.6012546
09:13:5438.9039.0038.90+0.6012545
09:13:5438.9039.0038.90+0.6012544
09:13:5438.9539.0038.95+0.6512543
09:13:5438.9539.0038.95+0.6512542
09:13:5438.9539.0038.95+0.6522541
09:13:5338.9539.0038.95+0.6522539
09:13:5338.9539.0038.95+0.6532537
09:13:5138.9539.0038.95+0.6512534
09:13:5038.9539.0038.95+0.6562533
09:13:5039.0039.0539.00+0.70172527
09:13:4739.0039.0539.00+0.7012510
09:13:4539.0039.1039.00+0.7012509
09:13:4539.0039.1039.00+0.7052508
09:13:4539.0539.1039.05+0.75162503
09:13:4539.0539.1039.05+0.75202487
09:13:4539.0539.1039.05+0.7542467
09:13:4339.0539.1039.05+0.7512463
09:13:4339.0539.1039.05+0.7522462
09:13:4139.0539.1039.05+0.7512460
09:13:4039.0539.1039.05+0.7552459
09:13:3839.0539.1039.05+0.7522454
09:13:3239.0539.1039.05+0.75102452
09:13:2939.0539.1039.05+0.7572442
09:13:2939.0539.1039.05+0.7512435
09:13:2839.0539.1039.05+0.7512434
09:13:2839.0539.1039.10+0.8012433
09:13:2039.0539.1039.05+0.7512432
09:13:1639.1039.1539.05+0.7592431
09:13:1639.1039.1539.10+0.8012422
09:13:1239.0539.1039.10+0.8012421
09:13:1239.0539.1039.05+0.7522420
09:13:0939.0539.1039.10+0.8012418
09:13:0639.0539.1039.10+0.8042417
09:12:5439.1039.1539.10+0.8012413
09:12:5439.1039.1539.10+0.8012412
09:12:5339.1039.1539.10+0.8022411
09:12:5139.1039.1539.10+0.8012409
09:12:5139.1039.1539.10+0.8012408
09:12:5039.1039.1539.10+0.8012407
09:12:4439.1039.1539.10+0.8012406
09:12:4139.1039.2039.10+0.8032405
09:12:3839.1039.2039.10+0.8062402
09:12:3839.1039.2039.10+0.80272396
09:12:3639.1539.2039.15+0.8532369
09:12:3539.1539.2039.15+0.8542366
09:12:3439.1039.1539.20+0.9012362
09:12:3439.1039.1539.15+0.8512361
09:12:3439.1039.1539.15+0.8522360
09:12:3239.1039.1539.15+0.8512358
09:12:3039.1039.1539.15+0.8512357
09:12:2939.1039.1539.15+0.8512356
09:12:1939.1539.2039.15+0.85362355
09:12:1939.1539.2039.15+0.85142319
09:12:1739.1539.2039.20+0.9012305
09:12:1539.1539.2039.20+0.9012304
09:12:1439.2039.2539.20+0.90152303
09:12:1439.1539.2039.20+0.9052288
09:12:1039.1539.2039.20+0.9022283
09:12:0939.1539.2039.15+0.8512281
09:12:0539.1539.2039.20+0.90102280
09:11:5939.1539.2039.20+0.9062270
09:11:5839.1539.2039.15+0.8532264
09:11:5639.1539.2039.20+0.9012261
09:11:5139.1539.2039.20+0.9022260
09:11:5039.1539.2039.20+0.9052258
09:11:4739.1539.2039.20+0.9012253
09:11:4339.1539.2039.15+0.8512252
09:11:4339.1539.2039.20+0.9012251
09:11:4339.1539.2039.20+0.9032250
09:11:4339.1539.2039.20+0.9012247
09:11:3739.1539.2039.15+0.8512246
09:11:3639.1539.2039.15+0.8512245
09:11:3639.1539.2039.15+0.8512244
09:11:3639.1539.2039.20+0.9022243
09:11:3639.1539.2039.15+0.8512241
09:11:3439.2039.2539.20+0.9012240
09:11:3439.2039.2539.20+0.9012239
09:11:3339.2039.2539.20+0.9012238
09:11:3239.2039.2539.20+0.9032237
09:11:3239.2039.2539.20+0.9012234
09:11:3039.2039.2539.20+0.9012233
09:11:3039.2039.2539.20+0.9012232
09:11:2839.1539.2039.20+0.9012231
09:11:2439.1539.2039.25+0.9512230
09:11:2439.1539.2039.20+0.90272229
09:11:2139.1539.2039.15+0.8512202
09:11:1839.1039.2039.20+0.9012201
09:11:1439.1539.2039.15+0.8512200
09:11:1239.1539.2039.15+0.8542199
09:11:1039.1539.2039.15+0.8512195
09:11:1039.1539.2039.15+0.8512194
09:11:1039.1039.1539.15+0.8512193
09:11:0939.1539.2039.15+0.8512192
09:11:0839.1539.2039.20+0.9012191
09:11:0639.1039.2039.20+0.9052190
09:11:0439.1039.2039.20+0.9052185
09:11:0439.1539.2039.15+0.85102180
09:11:0439.1539.2039.15+0.85102170
09:10:5339.2039.2539.20+0.9082160
09:10:5239.2039.2539.20+0.9012152
09:10:5039.2039.2539.20+0.9012151
09:10:4939.1539.2039.20+0.9012150
09:10:4639.2039.2539.20+0.9012149
09:10:4639.2039.2539.20+0.9012148
09:10:4639.1539.2539.25+0.9522147
09:10:4639.2039.2539.20+0.9022145
09:10:4239.2039.2539.20+0.9012143
09:10:4239.2039.2539.20+0.9012142
09:10:3739.2039.2539.20+0.9022141
09:10:3739.2039.2539.20+0.9012139
09:10:3639.2039.2539.25+0.9512138
09:10:3439.2039.2539.20+0.9012137
09:10:3139.2039.2539.20+0.9052136
09:10:3039.2039.2539.20+0.9072131
09:10:3039.2039.2539.20+0.9012124
09:10:2939.2039.2539.20+0.9012123
09:10:2739.2039.2539.30+1.0012122
09:10:2739.2039.2539.25+0.9512121
09:10:2639.1539.2539.25+0.9522120
09:10:2539.2039.2539.20+0.9012118
09:10:2439.1539.2539.15+0.8582117
09:10:2439.2039.2539.20+0.90192109
09:10:2439.2039.2539.20+0.9072090
09:10:2339.2039.2539.25+0.9512083
09:10:2139.2039.3039.30+1.0012082
09:10:2139.2539.3039.25+0.95332081
09:10:1939.2539.3039.30+1.0012048
09:10:1739.2539.3039.30+1.0012047
09:10:1539.2539.3039.30+1.0012046
09:10:1539.2539.3039.30+1.0012045
09:10:1439.2539.3039.30+1.0012044
09:10:1239.2539.3039.30+1.0012043
09:10:1239.3039.3539.30+1.0012042
09:10:1139.2539.4039.40+1.10102041
09:10:1139.3539.4039.35+1.0582031
09:10:1139.2539.3539.35+1.0572023
09:10:0939.2539.3539.35+1.0512016
09:10:0839.2539.3539.35+1.0512015
09:10:0839.2539.3539.35+1.0512014
09:10:0839.2539.3539.35+1.0512013
09:10:0739.2539.3539.35+1.0512012
09:10:0739.3039.3539.30+1.0012011
09:10:0739.2539.3539.35+1.0532010
09:10:0639.3039.3539.30+1.00122007
09:10:0639.3039.3539.35+1.0511995
09:10:0539.3039.3539.35+1.0511994
09:10:0439.3039.3539.35+1.0551993
09:10:0439.3039.3539.35+1.0511988
09:10:0439.3039.3539.40+1.1051987
09:10:0439.3039.3539.35+1.0551982
09:10:0339.3539.4039.35+1.0541977
09:10:0239.3539.4039.40+1.1021973
09:10:0139.3539.4039.40+1.1051971
09:10:0139.3539.4039.35+1.0511966
09:09:5939.3539.4039.35+1.0511965
09:09:5839.3039.3539.40+1.1011964
09:09:5839.3039.3539.35+1.0511963
09:09:5639.3039.3539.40+1.1011962
09:09:5639.3039.3539.35+1.0511961
09:09:5639.3039.4039.30+1.0011960
09:09:5439.3539.4039.35+1.0511959
09:09:5139.2539.4039.40+1.1021958
09:09:5139.2539.3539.35+1.0531956
09:09:4939.2539.3539.35+1.0511953
09:09:4939.2539.3539.25+0.9521952
09:09:4839.2539.3539.35+1.0521950
09:09:4839.2539.3539.25+0.9511948
09:09:4839.2039.2539.35+1.05331947
09:09:4839.2039.2539.30+1.00541914
09:09:4839.2039.2539.25+0.95131860
09:09:4739.2039.2539.25+0.9531847
09:09:4439.2039.2539.25+0.9511844
09:09:4039.1539.2039.20+0.90111843
09:09:4039.1539.2039.20+0.9021832
09:09:4039.1539.2039.20+0.90101830
09:09:4039.1539.2039.20+0.9011820
09:09:4039.1539.2039.20+0.9011819
09:09:4039.1539.2039.20+0.9051818
09:09:4039.1539.2039.20+0.9011813
09:09:3939.1539.2039.20+0.9011812
09:09:3839.1539.2039.20+0.9011811
09:09:3739.1539.2039.20+0.90201810
09:09:3439.1539.2039.15+0.8531790
09:09:3039.1539.2039.20+0.9011787
09:09:3039.1539.2039.15+0.8511786
09:09:2839.1539.2039.20+0.9021785
09:09:2839.1539.2039.15+0.8521783
09:09:2639.1539.2039.20+0.9051781
09:09:2039.1539.2039.15+0.8511776
09:09:2039.1539.2039.15+0.8511775
09:09:1839.1039.1539.15+0.8521774
09:09:1839.1039.1539.15+0.8521772
09:09:1839.1039.1539.15+0.8521770
09:09:1739.1039.1539.15+0.8511768
09:09:1239.1039.1539.15+0.8531767
09:09:1039.1039.1539.15+0.8521764
09:09:0939.1539.2039.15+0.8521762
09:09:0839.1539.2039.15+0.8511760
09:09:0439.1539.2039.15+0.8511759
09:09:0339.1539.2039.15+0.8511758
09:09:0239.1039.1539.15+0.8521757
09:09:0239.1039.1539.15+0.8511755
09:09:0039.1039.1539.15+0.8511754
09:09:0039.1539.2039.15+0.8521753
09:08:5939.1539.2039.15+0.8511751
09:08:5739.1539.2039.15+0.8511750
09:08:5739.1539.2039.15+0.8511749
09:08:5639.1539.2039.15+0.85101748
09:08:5439.1539.2039.15+0.85101738
09:08:4839.1039.1539.15+0.8581728
09:08:4739.0539.1039.15+0.85111720
09:08:4739.0539.1039.10+0.8091709
09:08:4539.0039.1538.95+0.6511700
09:08:4539.0039.1539.00+0.7091699
09:08:4439.0039.1039.10+0.80121690
09:08:4339.0039.1039.10+0.80141678
09:08:4238.9539.1039.10+0.8041664
09:08:4238.9039.0539.05+0.75171660
09:08:4238.9039.0539.05+0.7561643
09:08:4238.9039.0538.90+0.6011637
09:08:4138.9039.0039.00+0.70861636
09:08:4138.9039.0039.00+0.70141550
09:08:4038.9038.9538.95+0.6531536
09:08:3738.9038.9538.90+0.6011533
09:08:3738.8538.9038.90+0.6011532
09:08:3738.8538.9038.85+0.5511531
09:08:3638.8538.9038.90+0.6011530
09:08:3438.8538.9038.90+0.6021529
09:08:3238.9038.9538.90+0.60101527
09:08:3138.9038.9538.90+0.6011517
09:08:3138.9038.9538.90+0.6041516
09:08:3038.9038.9538.90+0.6011512
09:08:2938.9038.9538.90+0.6011511
09:08:2938.9038.9538.90+0.6011510
09:08:2838.9038.9538.90+0.60101509
09:08:2838.9038.9538.90+0.6011499
09:08:2638.9038.9538.90+0.6011498
09:08:2538.9038.9538.90+0.60101497
09:08:2438.9038.9538.90+0.6021487
09:08:2138.9039.0038.90+0.6011485
09:08:2038.9539.0038.95+0.6511484
09:08:2038.9539.0038.95+0.6511483
09:08:1538.9539.0038.90+0.6011482
09:08:1538.9539.0038.95+0.6591481
09:08:1238.9539.0039.00+0.7051472
09:08:1138.9539.0038.95+0.6521467
09:08:1038.9539.0038.95+0.6521465
09:08:1038.9539.0038.95+0.6521463
09:08:0939.0039.0539.00+0.7021461
09:08:0939.0039.0539.00+0.70101459
09:08:0839.0039.0539.00+0.7011449
09:08:0739.0039.0539.00+0.7021448
09:08:0739.0039.0539.00+0.7011446
09:08:0639.0039.0539.00+0.70101445
09:08:0539.0039.0539.00+0.7031435
09:08:0539.0039.0539.00+0.7081432
09:08:0339.0039.0539.00+0.7051424
09:07:5939.0039.0539.00+0.70101419
09:07:5839.0039.0539.00+0.7011409
09:07:4939.0039.0539.00+0.7011408
09:07:4439.0039.0539.05+0.7511407
09:07:4439.0039.0539.00+0.7011406
09:07:4139.0039.0539.05+0.7521405
09:07:3439.0039.0539.05+0.7521403
09:07:3039.0039.0539.05+0.7511401
09:07:2939.0039.0539.05+0.7541400
09:07:2739.0039.0539.00+0.7011396
09:07:2739.0039.0539.05+0.7511395
09:07:2339.0039.0539.00+0.7011394
09:07:2239.0039.0539.05+0.7511393
09:07:1839.0039.1039.00+0.7011392
09:07:1739.0539.1039.05+0.7511391
09:07:1339.0539.1039.05+0.7581390
09:07:1339.0539.1039.05+0.75201382
09:07:1139.0539.1039.10+0.8041362
09:07:0839.0539.1039.10+0.8021358
09:07:0539.0539.1039.05+0.7511356
09:07:0539.0539.1039.10+0.8021355
09:07:0439.0539.1039.05+0.7511353
09:07:0439.0539.1039.05+0.7521352
09:06:5939.0539.1039.05+0.7541350
09:06:5939.0539.1039.10+0.8011346
09:06:5639.0539.1039.05+0.7521345
09:06:5539.0539.1039.05+0.7571343
09:06:5539.0539.1039.05+0.7511336
09:06:5539.0539.1039.10+0.8051335
09:06:5439.0539.1039.10+0.8011330
09:06:5039.0539.1039.10+0.8041329
09:06:4939.0539.1039.05+0.7511325
09:06:4739.0539.1039.10+0.8011324
09:06:4739.0539.1039.10+0.8011323
09:06:4639.0539.1039.10+0.8011322
09:06:3339.0539.1039.10+0.8011321
09:06:3239.0539.1039.10+0.8021320
09:06:3039.0539.1039.10+0.8011318
09:06:2939.1039.1539.10+0.8021317
09:06:2939.0539.1039.10+0.8021315
09:06:2739.0539.1039.10+0.8021313
09:06:2739.0539.1039.10+0.8031311
09:06:2639.0539.1039.10+0.8051308
09:06:2639.0539.1039.10+0.8011303
09:06:2339.0539.1039.10+0.8011302
09:06:2139.0539.1039.10+0.8011301
09:06:1939.0539.1039.10+0.8021300
09:06:1739.1039.1539.10+0.8071298
09:06:1739.0539.1039.10+0.8031291
09:06:1739.0539.1039.05+0.7511288
09:06:1639.0539.1039.10+0.8011287
09:06:1439.0539.1039.10+0.8011286
09:06:1239.0539.1039.15+0.8511285
09:06:1239.0539.1039.10+0.8051284
09:06:1039.0539.1039.10+0.8011279
09:06:0939.0539.1039.05+0.7511278
09:06:0939.1039.1539.10+0.8091277
09:06:0739.0539.1039.15+0.8561268
09:06:0739.0539.1039.10+0.80191262
09:06:0639.0539.1039.10+0.8011243
09:06:0639.0539.1039.10+0.8011242
09:06:0539.0539.1039.10+0.8011241
09:06:0539.0539.1039.10+0.8011240
09:06:0439.0539.1039.10+0.8011239
09:06:0339.0539.1039.10+0.8021238
09:06:0239.1039.1539.10+0.8011236
09:06:0139.0539.1039.15+0.85281235
09:06:0139.0539.1039.10+0.8021207
09:06:0139.1039.1539.10+0.80181205
09:05:5939.1039.1539.10+0.8021187
09:05:5839.1039.1539.10+0.8011185
09:05:5739.1039.1539.10+0.8011184
09:05:5439.1039.1539.15+0.8511183
09:05:5339.1039.1539.10+0.8011182
09:05:5239.1039.1539.10+0.8011181
09:05:5239.0539.1039.10+0.8041180
09:05:4939.0539.1039.10+0.8031176
09:05:4539.1039.1539.10+0.8011173
09:05:4539.0539.1039.10+0.8041172
09:05:4339.0539.1539.05+0.7511168
09:05:4339.0539.1039.10+0.8011167
09:05:4339.1039.1539.10+0.8011166
09:05:4239.1039.1539.10+0.8061165
09:05:4239.1039.1539.10+0.80301159
09:05:4239.1039.1539.10+0.80141129
09:05:4239.1039.1539.10+0.8011115
09:05:4139.1039.1539.15+0.8531114
09:05:4039.1039.1539.15+0.8511111
09:05:3739.1539.2039.15+0.8511110
09:05:3439.1039.2039.20+0.9011109
09:05:3339.1539.2039.15+0.85181108
09:05:3339.1539.2039.15+0.8511090
09:05:3139.1539.2039.20+0.9011089
09:05:3139.1539.2039.15+0.85101088
09:05:2939.1539.2039.15+0.8511078
09:05:2839.1039.1539.15+0.8521077
09:05:2739.1039.1539.15+0.8521075
09:05:2739.1039.1539.15+0.8551073
09:05:2639.1039.1539.15+0.8541068
09:05:2639.1039.1539.15+0.8511064
09:05:2639.1039.1539.15+0.8551063
09:05:2639.1039.1539.15+0.8511058
09:05:2439.1039.1539.15+0.8521057
09:05:2439.1039.1539.15+0.8511055
09:05:2339.1039.1539.15+0.8511054
09:05:2339.1039.1539.15+0.8511053
09:05:2239.1539.2039.15+0.8591052
09:05:2239.1539.2039.20+0.90101043
09:05:1839.1539.2039.15+0.8511033
09:05:1739.1539.2039.20+0.9011032
09:05:1639.1039.1539.15+0.8511031
09:05:1539.1039.1539.15+0.8511030
09:05:1439.1039.2039.20+0.9021029
09:05:1239.1539.2039.15+0.8571027
09:05:1239.1539.2039.15+0.8511020
09:05:1139.1539.2039.20+0.9011019
09:05:1139.1539.2039.20+0.9011018
09:05:1039.1039.1539.15+0.8511017
09:05:1039.1039.1539.15+0.8511016
09:05:1039.1539.2039.15+0.8531015
09:05:0939.1039.1539.20+0.9011012
09:05:0939.1039.1539.15+0.8511011
09:05:0839.1039.2039.20+0.9011010
09:05:0739.1539.2039.15+0.8511009
09:05:0639.1039.2039.20+0.9011008
09:05:0639.1039.2039.20+0.9011007
09:05:0539.1539.2039.10+0.8031006
09:05:0539.1539.2039.15+0.8521003
09:05:0339.1039.2039.20+0.9021001
09:05:0339.1039.2039.10+0.801999
09:05:0339.1039.1539.15+0.857998
09:05:0339.1039.1539.15+0.853991
09:05:0339.1039.1539.15+0.8520988
09:05:0239.0539.1539.15+0.851968
09:05:0239.0539.1539.15+0.8510967
09:05:0139.1039.1539.05+0.752957
09:05:0139.1039.1539.10+0.801955
09:05:0139.1039.1539.10+0.803954
09:05:0139.1039.1539.10+0.808951
09:05:0139.1039.1539.15+0.851943
09:04:5939.1039.1539.15+0.851942
09:04:5839.1039.1539.15+0.851941
09:04:5739.1039.1539.15+0.851940
09:04:5639.1039.1539.15+0.851939
09:04:5639.1039.1539.15+0.851938
09:04:5439.1039.1539.15+0.851937
09:04:5439.1039.1539.15+0.851936
09:04:5439.1039.1539.15+0.851935
09:04:5339.1039.1539.15+0.851934
09:04:5339.1039.1539.15+0.851933
09:04:5339.1039.1539.15+0.851932
09:04:5339.1039.1539.15+0.851931
09:04:5239.1039.1539.15+0.851930
09:04:5239.1039.1539.10+0.804929
09:04:5239.1039.1539.15+0.851925
09:04:5239.1039.1539.10+0.803924
09:04:5139.1039.1539.15+0.851921
09:04:5139.1039.1539.10+0.801920
09:04:4939.0539.1039.10+0.802919
09:04:4939.0539.1039.10+0.8010917
09:04:4839.0539.1039.10+0.801907
09:04:4839.0539.1039.10+0.802906
09:04:4739.0039.1039.10+0.801904
09:04:4639.0039.1039.10+0.805903
09:04:4439.0039.1039.10+0.801898
09:04:4239.0039.1039.10+0.801897
09:04:3939.0039.0539.05+0.756896
09:04:3939.0039.0539.05+0.7510890
09:04:3739.0039.0539.00+0.703880
09:04:3639.0039.0539.05+0.753877
09:04:3638.9539.0039.00+0.705874
09:04:3538.9539.0039.00+0.701869
09:04:3538.9539.0039.00+0.701868
09:04:3139.0039.0539.00+0.701867
09:04:3039.0039.0539.00+0.701866
09:04:3038.9539.0538.95+0.652865
09:04:3039.0039.0539.00+0.701863
09:04:2638.9539.0039.00+0.701862
09:04:2538.9539.0039.00+0.701861
09:04:2339.0039.0539.00+0.701860
09:04:2339.0039.0539.05+0.751859
09:04:2238.9539.0539.05+0.751858
09:04:2238.9539.0539.05+0.752857
09:04:2139.0039.0539.00+0.705855
09:04:2139.0539.1039.05+0.752850
09:04:2139.0539.1039.05+0.752848
09:04:2039.0039.0539.05+0.751846
09:04:1939.0539.1039.05+0.752845
09:04:1939.0039.0539.05+0.753843
09:04:1339.0039.0539.05+0.751840
09:04:1139.0039.0539.00+0.701839
09:04:1139.0039.0539.00+0.701838
09:04:1139.0539.1039.05+0.755837
09:04:1038.9539.0539.05+0.755832
09:04:0938.9539.0539.05+0.751827
09:04:0938.9539.0539.05+0.752826
09:04:0839.0539.1039.05+0.751824
09:04:0839.0039.1039.00+0.704823
09:04:0739.0039.1039.00+0.708819
09:04:0639.0039.1039.00+0.706811
09:04:0639.0039.1039.00+0.7014805
09:04:0539.0039.1039.10+0.801791
09:04:0439.0039.1039.10+0.801790
09:04:0439.0539.1039.05+0.751789
09:04:0239.0539.1039.05+0.752788
09:04:0239.0039.1039.00+0.706786
09:04:0239.0039.1039.10+0.801780
09:04:0139.0039.1039.10+0.801779
09:04:0139.0539.1039.05+0.758778
09:03:5939.1039.1539.10+0.8010770
09:03:5939.1039.1539.10+0.801760
09:03:5939.1039.1539.10+0.801759
09:03:5939.0539.1539.15+0.855758
09:03:5839.1039.1539.10+0.801753
09:03:5739.1039.1539.10+0.801752
09:03:5639.0539.1539.15+0.855751
09:03:5639.1039.1539.10+0.801746
09:03:5439.1039.1539.10+0.801745
09:03:5339.0539.1539.20+0.901744
09:03:5339.0539.1539.15+0.851743
09:03:5339.0539.1539.15+0.853742
09:03:5239.0539.1539.15+0.855739
09:03:5239.1039.2039.10+0.8013734
09:03:5239.1039.2039.10+0.801721
09:03:5239.1039.2039.10+0.801720
09:03:5039.1039.2039.20+0.902719
09:03:4839.1039.2039.10+0.801717
09:03:4539.1039.2039.10+0.8015716
09:03:4539.1039.1539.15+0.853701
09:03:4539.1039.1539.15+0.8510698
09:03:4339.1039.1539.10+0.801688
09:03:4339.1039.1539.10+0.801687
09:03:4239.0539.1539.15+0.851686
09:03:4239.1039.1539.10+0.801685
09:03:4139.0539.1039.10+0.801684
09:03:4139.0539.1039.10+0.801683
09:03:3939.0539.1039.10+0.801682
09:03:3939.0539.1039.10+0.801681
09:03:3939.0539.1039.10+0.801680
09:03:3839.0539.1039.05+0.751679
09:03:3739.0539.1039.10+0.805678
09:03:3739.0539.1039.10+0.801673
09:03:3639.0539.1039.10+0.805672
09:03:3639.0539.1039.05+0.752667
09:03:3439.0539.1039.05+0.752665
09:03:3239.0039.0539.05+0.751663
09:03:3239.0039.0539.10+0.801662
09:03:3239.0039.0539.05+0.751661
09:03:3039.0039.1039.10+0.801660
09:03:3039.0039.1039.10+0.805659
09:03:3039.0039.1039.10+0.801654
09:03:2939.0039.1039.10+0.801653
09:03:2839.0039.1039.10+0.805652
09:03:2839.0539.1039.05+0.751647
09:03:2739.0539.1039.05+0.751646
09:03:2339.0039.1039.10+0.801645
09:03:2239.0039.1039.10+0.801644
09:03:2039.0039.1039.10+0.801643
09:03:2038.9039.0539.05+0.752642
09:03:2038.9039.0539.05+0.752640
09:03:2038.9039.0539.05+0.752638
09:03:1938.9039.0539.05+0.752636
09:03:1938.9039.0039.00+0.7017634
09:03:1938.9039.0039.00+0.701617
09:03:1938.9039.0039.00+0.7018616
09:03:1938.9039.0039.00+0.701598
09:03:1938.9039.0039.00+0.7014597
09:03:1938.9039.0039.00+0.701583
09:03:1938.8539.0039.00+0.705582
09:03:1938.8538.9038.90+0.607577
09:03:1938.8538.9038.90+0.601570
09:03:1938.9539.0038.95+0.652569
09:03:1938.9539.0039.00+0.701567
09:03:1938.9539.0039.00+0.701566
09:03:1938.9539.0039.00+0.701565
09:03:1938.9539.0039.00+0.701564
09:03:1938.9539.0038.95+0.651563
09:03:1938.9539.0039.00+0.701562
09:03:1938.9539.0039.00+0.701561
09:03:1938.9539.0039.00+0.702560
09:03:1838.9539.0039.00+0.701558
09:03:1838.8539.0039.00+0.7019557
09:03:1838.8538.9538.95+0.657538
09:03:1838.8538.9038.95+0.6514531
09:03:1838.8538.9038.90+0.6018517
09:03:1838.8538.9038.90+0.6014499
09:03:1838.7538.8038.85+0.5516485
09:03:1838.7538.8038.80+0.5022469
09:03:1838.7538.8038.75+0.452447
09:03:1838.7538.8038.80+0.5014445
09:03:1838.7538.8038.75+0.451431
09:03:1738.7538.8038.75+0.451430
09:03:1638.7038.8038.70+0.402429
09:03:1138.7038.7538.75+0.452427
09:03:0838.7038.7538.75+0.451425
09:03:0738.7538.8038.70+0.401424
09:03:0738.7538.8038.75+0.454423
09:03:0638.7538.8038.75+0.451419
09:03:0438.7538.8038.75+0.451418
09:03:0138.7538.8038.75+0.451417
09:03:0138.7538.8038.75+0.452416
09:03:0038.7038.7538.75+0.455414
09:02:5938.7538.8038.75+0.451409
09:02:5938.7538.8038.75+0.451408
09:02:5738.7538.8038.75+0.452407
09:02:5738.7538.8038.75+0.451405
09:02:5638.7538.8038.75+0.452404
09:02:5438.7538.8038.75+0.451402
09:02:5438.7538.8038.75+0.451401
09:02:5438.7538.8038.75+0.451400
09:02:5338.7538.8038.75+0.451399
09:02:5238.7538.8038.75+0.451398
09:02:5238.7538.8038.80+0.501397
09:02:5238.7538.8038.75+0.451396
09:02:5238.7538.8038.75+0.451395
09:02:5238.7538.8038.75+0.454394
09:02:5138.7538.8038.75+0.452390
09:02:5038.7538.8038.75+0.452388
09:02:5038.7538.8038.75+0.453386
09:02:4838.7538.8038.75+0.4510383
09:02:4838.7538.8038.75+0.451373
09:02:4538.7538.8038.75+0.451372
09:02:4438.7538.8038.75+0.451371
09:02:4138.7538.8038.75+0.451370
09:02:3938.7538.8038.75+0.452369
09:02:3138.7538.8038.80+0.501367
09:02:2938.7538.8038.80+0.501366
09:02:2938.7538.8038.75+0.451365
09:02:2738.7538.8038.80+0.505364
09:02:2338.7538.8038.80+0.502359
09:02:2338.8038.8538.80+0.501357
09:02:2238.8038.8538.80+0.501356
09:02:2138.8038.8538.80+0.501355
09:02:2038.8038.8538.85+0.551354
09:02:1938.7538.8038.80+0.501353
09:02:1738.8038.8538.80+0.502352
09:02:1738.7538.8038.80+0.501350
09:02:1638.7538.8038.80+0.501349
09:02:1638.7538.8038.80+0.501348
09:02:1538.7538.8038.80+0.502347
09:02:0738.7538.8538.85+0.5510345
09:02:0538.7538.8038.80+0.501335
09:02:0438.7538.8038.80+0.503334
09:02:0238.7538.8538.85+0.551331
09:02:0138.7538.8538.85+0.551330
09:02:0138.7538.8538.85+0.551329
09:02:0038.8038.8538.80+0.507328
09:02:0038.8038.8538.80+0.501321
09:02:0038.8038.8538.80+0.5013320
09:02:0038.8038.8538.80+0.502307
09:02:0038.8038.8538.80+0.502305
09:02:0038.8038.8538.80+0.502303
09:02:0038.8038.8538.80+0.502301
09:02:0038.8038.8538.80+0.501299
09:01:5338.8038.8538.85+0.551298
09:01:5238.8038.9038.90+0.604297
09:01:5138.8038.9038.90+0.601293
09:01:5038.8538.9038.85+0.5517292
09:01:4838.8538.9038.90+0.601275
09:01:4338.8538.9038.90+0.601274
09:01:4338.8538.9038.90+0.601273
09:01:4338.8538.9038.85+0.551272
09:01:3838.8538.9038.90+0.601271
09:01:3738.8538.9038.90+0.603270
09:01:2938.8538.9038.85+0.551267
09:01:2638.8538.9038.85+0.552266
09:01:1638.8538.9038.85+0.552264
09:01:1638.8538.9038.90+0.601262
09:01:1538.8538.9038.90+0.6010261
09:01:1438.8538.9038.90+0.601251
09:01:1338.8538.9038.85+0.551250
09:01:1138.8538.9038.90+0.601249
09:01:1038.8538.9038.85+0.555248
09:01:0838.8538.9038.90+0.601243
09:01:0838.8538.9038.90+0.601242
09:01:0538.8538.9038.85+0.555241
09:01:0538.8538.9038.85+0.551236
09:01:0538.8538.9038.90+0.602235
09:01:0338.8538.9038.85+0.551233
09:01:0238.8538.9038.85+0.551232
09:01:0238.8538.9038.90+0.601231
09:01:0238.8538.9038.90+0.601230
09:00:5938.8538.9038.90+0.605229
09:00:5738.8538.9038.85+0.555224
09:00:5738.8038.8538.85+0.551219
09:00:5438.8038.8538.85+0.551218
09:00:5338.8038.8538.85+0.551217
09:00:5338.8538.9038.85+0.558216
09:00:5038.8538.9038.90+0.602208
09:00:5038.8538.9038.85+0.551206
09:00:4838.8538.9038.90+0.601205
09:00:4338.8538.9038.85+0.551204
09:00:4238.8038.8538.85+0.556203
09:00:3938.8038.8538.80+0.501197
09:00:3738.8038.8538.85+0.554196
09:00:3538.8038.8538.80+0.501192
09:00:3438.8038.8538.85+0.553191
09:00:3338.8038.8538.80+0.505188
09:00:3238.8038.8538.80+0.501183
09:00:3238.8038.8538.85+0.551182
09:00:3138.8038.8538.80+0.505181
09:00:3038.8038.8538.85+0.553176
09:00:3038.8038.8538.80+0.5028173
09:00:3038.8038.8538.80+0.501145
09:00:2638.8038.8538.85+0.551144
09:00:1738.8038.8538.80+0.502143
09:00:1538.7538.8538.85+0.551141
09:00:1438.8038.8538.80+0.505140
09:00:1438.8038.8538.80+0.501135
09:00:1438.8038.8538.80+0.502134
09:00:1238.7538.8038.80+0.504132
09:00:1238.7538.8038.80+0.503128
09:00:1138.7538.8038.80+0.503125
09:00:1138.7538.8038.80+0.501122
09:00:1038.7538.8038.80+0.501121
09:00:0938.7538.8038.80+0.501120
09:00:07----38.80+0.50119119
 
加密貨幣
比特幣BTC 30112.64 680.41 2.31%
以太幣ETH 2027.22 52.70 2.67%
瑞波幣XRP 0.420314 0.01 1.36%
比特幣現金BCH 199.53 7.27 3.78%
萊特幣LTC 71.23 1.52 2.19%
卡達幣ADA 0.539625 0.01 2.14%
波場幣TRX 0.077231 0.00 4.27%
恆星幣XLM 0.135449 0.00 3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。