最新台積電ADR10日上漲6.47美元漲幅4.53%折台股967.59元熱門[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會
更新報價

華　孚  (6235) 電腦/周邊設備 上市 聯華神通集團

85.00 ▼-6.80 -7.41% 7.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.80 8,310 85.00 38 85.10 15 90.80 90.80 84.10 91.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.0085.1085.00-6.8088310
13:30:0085.0085.1085.00-6.803148302
13:24:5384.5084.6084.60-7.2017988
13:24:4684.5084.6084.60-7.2017987
13:24:4284.5084.6084.50-7.3047986
13:24:3984.5084.6084.60-7.2017982
13:24:3884.5084.6084.60-7.2017981
13:24:3284.5084.6084.50-7.3037980
13:24:2684.5084.6084.60-7.2017977
13:24:2684.5084.6084.60-7.2017976
13:24:1784.5084.6084.60-7.2017975
13:24:1684.5084.6084.50-7.3017974
13:24:1584.5084.6084.60-7.2017973
13:24:1084.5084.6084.60-7.2017972
13:24:0984.5084.6084.50-7.3047971
13:24:0784.5084.6084.50-7.3027967
13:24:0384.5084.6084.50-7.3057965
13:24:0284.5084.6084.60-7.2017960
13:23:5884.4084.5084.50-7.30167959
13:23:5784.4084.5084.40-7.4027943
13:23:5484.4084.5084.40-7.4017941
13:23:5184.4084.5084.40-7.4017940
13:23:5184.4084.5084.40-7.4097939
13:23:4584.4084.5084.40-7.4027930
13:23:3384.4084.5084.50-7.3017928
13:23:3284.4084.5084.50-7.3057927
13:23:3184.4084.5084.50-7.3017922
13:23:2984.4084.5084.50-7.3017921
13:23:2684.4084.5084.50-7.3017920
13:23:2584.4084.5084.50-7.3017919
13:23:2484.4084.5084.40-7.4017918
13:23:1484.4084.5084.50-7.3027917
13:23:0884.4084.5084.50-7.3017915
13:23:0184.4084.5084.50-7.3017914
13:22:5684.4084.5084.40-7.4017913
13:22:5284.4084.5084.50-7.3017912
13:22:5284.4084.5084.50-7.3017911
13:22:5184.4084.5084.40-7.4017910
13:22:5184.4084.5084.40-7.4057909
13:22:4784.4084.5084.50-7.3017904
13:22:4584.4084.5084.50-7.3017903
13:22:4084.4084.5084.50-7.3017902
13:22:3484.4084.5084.50-7.3017901
13:22:3184.4084.5084.50-7.3017900
13:22:2684.4084.5084.50-7.3037899
13:22:2584.4084.5084.40-7.4017896
13:22:2484.4084.5084.50-7.3017895
13:22:1584.4084.5084.50-7.3017894
13:22:0584.4084.5084.50-7.3017893
13:22:0184.5084.6084.50-7.30117892
13:22:0184.5084.6084.50-7.3017881
13:22:0084.5084.6084.50-7.30247880
13:21:5984.5084.6084.50-7.3017856
13:21:5884.5084.6084.50-7.3017855
13:21:5784.5084.6084.50-7.30107854
13:21:5684.5084.6084.50-7.3017844
13:21:5384.5084.6084.50-7.30107843
13:21:4984.5084.6084.50-7.3067833
13:21:4784.5084.6084.60-7.2017827
13:21:4084.5084.6084.50-7.3027826
13:21:3984.5084.6084.60-7.2017824
13:21:3684.5084.6084.50-7.3017823
13:21:3484.5084.6084.50-7.3017822
13:21:3084.5084.6084.60-7.2037821
13:21:2184.5084.6084.60-7.2017818
13:21:1984.5084.6084.60-7.2027817
13:21:1684.5084.6084.50-7.3017815
13:21:1584.5084.6084.60-7.2017814
13:21:1284.5084.6084.60-7.2017813
13:21:0984.5084.6084.50-7.3017812
13:20:5784.5084.6084.50-7.3027811
13:20:5684.5084.6084.50-7.3027809
13:20:5484.5084.6084.60-7.2017807
13:20:4784.5084.6084.50-7.3027806
13:20:4284.5084.6084.50-7.3017804
13:20:4084.5084.6084.50-7.3017803
13:20:3984.5084.6084.50-7.3027802
13:20:2284.5084.6084.50-7.3027800
13:20:1584.5084.6084.50-7.3017798
13:20:1384.5084.6084.60-7.2017797
13:20:1184.5084.6084.50-7.3037796
13:19:5884.5084.6084.50-7.3017793
13:19:5284.5084.6084.60-7.2017792
13:19:5284.5084.6084.60-7.2017791
13:19:4184.5084.6084.60-7.2017790
13:19:3384.5084.6084.60-7.2017789
13:19:3284.5084.6084.50-7.3017788
13:19:2184.5084.6084.60-7.2017787
13:19:1784.5084.6084.60-7.2017786
13:19:1584.5084.6084.60-7.2017785
13:19:1484.5084.6084.60-7.2017784
13:19:1184.5084.6084.60-7.2017783
13:19:0784.5084.6084.60-7.2017782
13:19:0584.5084.6084.60-7.2017781
13:19:0484.5084.6084.60-7.2017780
13:19:0384.5084.6084.50-7.3017779
13:19:0184.5084.6084.60-7.2037778
13:18:5084.5084.6084.60-7.2057775
13:18:4284.5084.6084.60-7.2017770
13:18:2684.5084.6084.60-7.2017769
13:18:1684.5084.6084.50-7.3017768
13:18:1284.5084.6084.50-7.30107767
13:18:0584.5084.6084.60-7.2037757
13:18:0084.5084.6084.60-7.2017754
13:17:5684.5084.6084.60-7.2017753
13:17:5084.5084.6084.60-7.2017752
13:17:4684.5084.6084.60-7.2017751
13:17:4584.5084.6084.60-7.2027750
13:17:3584.5084.6084.60-7.2017748
13:17:3484.5084.6084.50-7.3017747
13:17:3084.5084.6084.60-7.2017746
13:17:2584.5084.6084.50-7.3017745
13:17:2484.5084.6084.50-7.3027744
13:17:0984.5084.6084.60-7.2017742
13:17:0684.5084.6084.60-7.2037741
13:17:0484.5084.6084.60-7.2017738
13:16:5684.5084.6084.60-7.2017737
13:16:5084.5084.6084.50-7.3017736
13:16:4784.5084.6084.60-7.2037735
13:16:4284.5084.6084.50-7.3017732
13:16:4184.5084.6084.60-7.2017731
13:16:4084.5084.6084.50-7.30107730
13:16:3684.5084.6084.60-7.2017720
13:16:3584.5084.6084.60-7.2017719
13:16:2784.5084.6084.50-7.3017718
13:16:2484.5084.6084.50-7.3017717
13:16:1284.5084.6084.50-7.3017716
13:16:1184.5084.6084.60-7.2017715
13:16:0984.5084.6084.60-7.2017714
13:16:0684.5084.6084.60-7.2017713
13:16:0384.5084.6084.60-7.2017712
13:15:5684.5084.6084.60-7.2017711
13:15:5084.5084.6084.50-7.3017710
13:15:5084.5084.6084.60-7.2017709
13:15:4684.5084.6084.50-7.3017708
13:15:4684.5084.6084.50-7.3017707
13:15:3784.5084.6084.50-7.3027706
13:15:3784.5084.6084.60-7.2017704
13:15:2784.5084.6084.60-7.2017703
13:15:2484.5084.6084.60-7.2017702
13:15:1684.5084.6084.50-7.3027701
13:15:1384.5084.6084.60-7.2017699
13:15:0984.5084.6084.60-7.2017698
13:15:0984.5084.6084.50-7.3067697
13:15:0984.5084.6084.50-7.3057691
13:15:0884.5084.6084.50-7.3027686
13:15:0784.5084.6084.50-7.301507684
13:15:0484.5084.6084.50-7.3017534
13:15:0284.5084.6084.50-7.3027533
13:15:0284.5084.6084.60-7.2047531
13:14:5584.5084.6084.50-7.3017527
13:14:5584.5084.6084.60-7.2017526
13:14:5484.5084.6084.50-7.3017525
13:14:4984.5084.6084.50-7.3017524
13:14:4184.5084.6084.60-7.2017523
13:14:4184.5084.6084.50-7.3017522
13:14:3184.5084.6084.60-7.2027521
13:14:2584.5084.6084.50-7.3017519
13:14:2184.5084.6084.60-7.2027518
13:14:1284.5084.6084.60-7.2017516
13:14:0984.6084.7084.60-7.2017515
13:14:0984.6084.7084.60-7.2017514
13:14:0984.6084.7084.60-7.201007513
13:14:0284.6084.7084.70-7.1027413
13:14:0184.6084.7084.70-7.1017411
13:13:3784.6084.7084.60-7.2027410
13:13:3184.6084.7084.60-7.2017408
13:13:2484.6084.7084.70-7.1017407
13:13:1684.6084.7084.70-7.1017406
13:13:1284.6084.7084.70-7.1017405
13:13:0184.6084.7084.70-7.1017404
13:12:5784.7084.8084.70-7.1017403
13:12:5184.7084.8084.70-7.1017402
13:12:4584.7084.8084.70-7.1027401
13:12:3684.7084.8084.70-7.1027399
13:12:2684.7084.8084.70-7.1017397
13:12:1884.6084.7084.70-7.1017396
13:12:1884.7084.8084.70-7.1017395
13:12:1284.7084.8084.70-7.1017394
13:12:0284.6084.7084.70-7.1027393
13:12:0084.6084.7084.70-7.1017391
13:11:5984.6084.7084.70-7.1017390
13:11:5384.6084.7084.70-7.10107389
13:11:5284.6084.7084.70-7.1017379
13:11:4484.6084.7084.70-7.1017378
13:11:4484.6084.7084.70-7.1017377
13:11:4384.6084.7084.70-7.1037376
13:11:3484.6084.7084.70-7.1017373
13:11:2784.6084.7084.70-7.1017372
13:11:1184.6084.7084.70-7.1037371
13:11:0184.6084.7084.70-7.1017368
13:10:3884.6084.7084.70-7.1017367
13:10:3384.6084.7084.70-7.1037366
13:10:2584.6084.7084.70-7.1037363
13:10:2084.6084.7084.70-7.1027360
13:10:1384.6084.7084.70-7.1017358
13:10:0884.6084.7084.70-7.1037357
13:09:5684.6084.7084.60-7.2017354
13:09:4384.6084.7084.70-7.1017353
13:09:3584.6084.7084.70-7.1017352
13:09:2384.6084.7084.70-7.1017351
13:09:1484.6084.7084.70-7.1017350
13:09:1184.6084.7084.70-7.1017349
13:09:1184.6084.7084.70-7.1017348
13:09:0884.6084.7084.70-7.1017347
13:08:4184.6084.7084.70-7.1017346
13:08:4184.7084.8084.70-7.10197345
13:08:3284.7084.8084.70-7.1057326
13:08:3184.7084.8084.70-7.1057321
13:08:0884.7084.8084.80-7.0017316
13:07:5884.7084.8084.80-7.0027315
13:07:5184.7084.8084.70-7.1017313
13:07:4984.7084.8084.80-7.0017312
13:07:4684.7084.8084.80-7.0017311
13:07:4384.7084.8084.70-7.1037310
13:07:4184.7084.8084.80-7.0017307
13:07:4084.7084.8084.70-7.1017306
13:07:4084.7084.8084.70-7.1017305
13:07:3084.7084.8084.80-7.0017304
13:07:0084.7084.8084.70-7.1017303
13:06:4984.7084.8084.70-7.1017302
13:06:4684.7084.8084.80-7.0017301
13:06:3984.7084.8084.70-7.1017300
13:06:3984.7084.8084.70-7.1017299
13:06:3684.7084.8084.70-7.1017298
13:06:2184.7084.8084.70-7.1027297
13:06:1384.7084.8084.70-7.1017295
13:06:1384.7084.8084.70-7.1017294
13:06:0984.6084.7084.70-7.1027293
13:06:0884.6084.7084.70-7.1017291
13:06:0684.6084.7084.70-7.1017290
13:06:0484.6084.7084.70-7.1017289
13:06:0484.6084.7084.70-7.1017288
13:06:0284.6084.7084.70-7.1017287
13:06:0084.6084.7084.70-7.1017286
13:06:0084.6084.7084.70-7.1017285
13:05:5984.6084.7084.70-7.1027284
13:05:4184.6084.7084.70-7.10107282
13:05:3684.6084.7084.60-7.2017272
13:05:3684.6084.7084.60-7.2017271
13:05:2584.6084.7084.70-7.1017270
13:05:1884.6084.7084.70-7.1017269
13:05:1684.6084.7084.70-7.1017268
13:05:1584.6084.7084.70-7.1017267
13:05:1084.6084.7084.70-7.1017266
13:05:0384.6084.7084.60-7.2017265
13:05:0184.6084.7084.70-7.1017264
13:04:5984.6084.7084.70-7.1017263
13:04:4784.6084.7084.70-7.1017262
13:04:3784.6084.7084.70-7.1017261
13:04:3484.6084.7084.60-7.2087260
13:04:2284.6084.7084.70-7.1027252
13:04:2184.6084.7084.70-7.1017250
13:04:1884.6084.7084.70-7.1017249
13:04:1384.6084.7084.70-7.1017248
13:04:0784.6084.7084.70-7.1017247
13:04:0184.6084.7084.70-7.1017246
13:03:5484.6084.7084.60-7.2017245
13:03:0484.6084.7084.60-7.2017244
13:03:0384.6084.7084.60-7.2017243
13:03:0184.6084.7084.70-7.1047242
13:02:4484.6084.7084.70-7.1017238
13:02:2184.6084.7084.70-7.1017237
13:02:1884.6084.7084.70-7.1047236
13:02:1484.6084.7084.70-7.10107232
13:02:0884.6084.7084.70-7.1017222
13:01:5484.6084.7084.60-7.2037221
13:01:5084.6084.7084.60-7.2027218
13:01:4984.6084.7084.60-7.2017216
13:01:4884.6084.7084.60-7.2017215
13:01:4284.6084.7084.60-7.2017214
13:01:3484.6084.7084.60-7.2017213
13:01:1984.6084.7084.60-7.2027212
13:01:1584.6084.7084.60-7.2017210
13:01:1184.6084.7084.70-7.1017209
13:01:0584.6084.7084.70-7.1017208
13:00:4984.6084.7084.60-7.2017207
13:00:3484.6084.7084.70-7.1017206
13:00:2584.6084.7084.70-7.1027205
13:00:0284.6084.7084.60-7.20107203
13:00:0084.6084.7084.70-7.1017193
12:59:5584.6084.7084.60-7.2017192
12:59:4184.6084.7084.60-7.2017191
12:59:4184.6084.7084.60-7.2017190
12:59:2084.6084.7084.60-7.2047189
12:59:1784.6084.7084.70-7.1017185
12:59:1784.6084.7084.70-7.1017184
12:58:3784.6084.7084.70-7.1017183
12:58:1484.6084.7084.70-7.1057182
12:58:1184.6084.7084.70-7.1017177
12:58:0684.6084.7084.70-7.1017176
12:57:5084.6084.7084.70-7.1057175
12:57:2584.6084.7084.70-7.1017170
12:57:2284.6084.7084.70-7.1027169
12:57:2284.6084.7084.70-7.1017167
12:57:1484.6084.7084.70-7.1017166
12:56:5584.6084.7084.70-7.1017165
12:56:4984.6084.7084.70-7.1027164
12:56:3084.7084.8084.70-7.10167162
12:56:1284.7084.8084.70-7.1017146
12:56:0584.7084.8084.80-7.0017145
12:55:5984.7084.8084.70-7.1017144
12:55:2684.7084.8084.70-7.10107143
12:55:1384.7084.8084.80-7.0017133
12:55:1184.7084.8084.80-7.0017132
12:54:4184.7084.8084.80-7.0017131
12:54:1484.7084.8084.80-7.0017130
12:54:1384.7084.8084.70-7.1017129
12:54:0384.7084.8084.80-7.0047128
12:53:4984.7084.8084.80-7.0017124
12:53:3584.7084.8084.80-7.0017123
12:53:2984.7084.8084.70-7.1047122
12:53:0084.7084.8084.80-7.0017118
12:52:0384.7084.8084.80-7.0027117
12:51:5984.7084.8084.70-7.1017115
12:51:2184.6084.7084.70-7.1027114
12:51:1884.6084.7084.70-7.1017112
12:51:0884.6084.7084.70-7.1017111
12:51:0884.6084.7084.70-7.1017110
12:51:0884.6084.7084.70-7.1017109
12:51:0884.6084.7084.70-7.1017108
12:51:0884.6084.7084.70-7.1017107
12:51:0884.6084.7084.70-7.1017106
12:50:5984.6084.7084.70-7.1017105
12:50:4584.6084.7084.70-7.1017104
12:50:3984.6084.7084.70-7.1017103
12:50:1584.6084.7084.70-7.1017102
12:50:1484.7084.8084.70-7.1067101
12:49:2784.6084.7084.70-7.1017095
12:49:0784.6084.7084.70-7.1017094
12:48:5584.7084.8084.70-7.1017093
12:48:3884.7084.8084.70-7.1017092
12:48:2084.6084.7084.70-7.1017091
12:48:1084.6084.7084.60-7.2067090
12:48:0884.6084.7084.70-7.1017084
12:48:0884.6084.7084.70-7.1017083
12:48:0184.6084.8084.60-7.2017082
12:48:0084.6084.7084.70-7.1017081
12:47:5284.6084.7084.60-7.2027080
12:47:5184.6084.7084.60-7.2017078
12:47:4784.6084.8084.60-7.2017077
12:47:4784.7084.8084.70-7.10267076
12:47:4784.7084.8084.70-7.10127050
12:47:3684.7084.8084.70-7.1017038
12:47:3184.7084.8084.70-7.1017037
12:47:3184.7084.8084.70-7.1027036
12:47:3084.8084.9084.80-7.00887034
12:46:5884.8084.9084.80-7.0026946
12:46:3184.8084.9084.90-6.9016944
12:46:2184.8084.9084.90-6.9016943
12:45:4684.8084.9084.80-7.0016942
12:45:2684.8084.9084.90-6.9016941
12:45:1884.8084.9084.80-7.0026940
12:45:0584.8084.9084.80-7.0056938
12:44:5584.8084.9084.90-6.9056933
12:44:3884.8084.9084.90-6.9016928
12:44:3784.8084.9084.80-7.0016927
12:44:2684.8084.9084.90-6.9066926
12:43:4884.8084.9084.80-7.0016920
12:43:4884.9085.0084.90-6.9096919
12:42:4184.9085.0084.90-6.9016910
12:42:4084.9085.0085.00-6.80226909
12:42:3484.8084.9084.90-6.9016887
12:42:3184.9085.0084.90-6.9016886
12:42:1884.8084.9084.90-6.9056885
12:42:1484.8084.9084.90-6.9016880
12:42:0684.8084.9084.90-6.9026879
12:42:0484.9085.0084.90-6.9036877
12:41:3684.8084.9084.90-6.9046874
12:41:3584.8084.9084.90-6.9016870
12:41:3384.8084.9084.90-6.9016869
12:41:3084.8084.9084.90-6.9016868
12:41:2684.8084.9084.90-6.9016867
12:41:1584.8084.9084.90-6.9016866
12:40:5984.8084.9084.90-6.9056865
12:40:3884.9085.0084.90-6.9036860
12:40:3884.9085.0084.90-6.9016857
12:40:2584.9085.0084.90-6.9076856
12:40:2484.9085.0084.90-6.9016849
12:40:2484.9085.0084.90-6.9016848
12:40:0784.9085.0085.00-6.8016847
12:40:0684.9085.0085.00-6.8016846
12:39:0984.8084.9084.90-6.9016845
12:38:5484.9085.0084.90-6.9016844
12:38:5184.8084.9084.90-6.9026843
12:38:4184.8084.9084.90-6.9016841
12:38:3484.8084.9084.90-6.9026840
12:38:2884.8084.9084.90-6.9046838
12:38:0684.8084.9084.90-6.9026834
12:38:0584.8084.9084.90-6.9016832
12:37:5284.8084.9084.90-6.9016831
12:37:5184.8084.9084.90-6.9036830
12:37:4584.8084.9084.90-6.9016827
12:37:4184.8084.9084.90-6.9016826
12:37:1284.8084.9084.90-6.9016825
12:36:4084.8084.9084.90-6.9016824
12:36:2984.8084.9084.90-6.9016823
12:36:1584.8084.9084.90-6.9016822
12:36:0084.8084.9084.90-6.9016821
12:35:5984.8084.9084.90-6.9036820
12:35:5384.8084.9084.90-6.9016817
12:35:1584.8084.9084.90-6.9016816
12:35:0984.8084.9084.90-6.9026815
12:34:0684.9085.0084.90-6.9016813
12:34:0484.9085.0084.90-6.9016812
12:33:3084.8084.9084.90-6.9026811
12:33:2584.8084.9084.90-6.9016809
12:33:1684.8084.9084.90-6.9016808
12:33:0884.8084.9084.90-6.9016807
12:33:0784.8084.9084.90-6.9026806
12:33:0484.8084.9084.90-6.9016804
12:32:2084.8084.9084.90-6.9016803
12:32:1684.8084.9084.90-6.9016802
12:32:1184.8084.9084.90-6.9026801
12:32:0784.8084.9084.90-6.9016799
12:31:5084.8084.9084.90-6.9016798
12:31:2384.8084.9084.90-6.9016797
12:31:2384.8084.9084.80-7.0016796
12:31:2384.9085.0084.90-6.90266795
12:31:1084.9085.0085.00-6.8016769
12:31:0784.9085.0084.90-6.9016768
12:30:5484.9085.0085.00-6.8016767
12:30:2684.9085.0085.00-6.8056766
12:30:2684.9085.0084.90-6.9016761
12:29:4584.8084.9084.90-6.9016760
12:29:4284.8084.9084.90-6.9016759
12:29:4184.8084.9084.90-6.9016758
12:29:4084.8084.9084.90-6.9016757
12:29:2484.8084.9084.90-6.9016756
12:29:2384.8084.9084.90-6.9016755
12:29:1684.8084.9084.90-6.9016754
12:29:0984.8084.9084.90-6.9056753
12:28:3484.8084.9084.90-6.9016748
12:28:1784.8084.9084.90-6.9026747
12:28:0584.8084.9084.90-6.9016745
12:27:2884.8084.9084.90-6.9016744
12:27:2384.8084.9084.90-6.9026743
12:27:1784.8084.9084.90-6.9026741
12:27:0784.8084.9084.90-6.9016739
12:26:5884.8084.9084.90-6.9026738
12:26:4384.8084.9084.90-6.9016736
12:26:3984.8084.9084.90-6.9016735
12:26:3484.8084.9084.90-6.9016734
12:26:1684.8084.9084.90-6.9016733
12:26:0084.8084.9084.80-7.0016732
12:25:5884.8084.9084.90-6.9016731
12:25:3584.8084.9084.90-6.9016730
12:25:1684.8084.9084.80-7.0016729
12:25:0984.8084.9084.80-7.0016728
12:25:0984.8084.9084.80-7.0016727
12:25:0184.8084.9084.90-6.9016726
12:24:5384.8084.9084.90-6.9056725
12:24:5284.8084.9084.90-6.9016720
12:24:4784.8084.9084.90-6.9016719
12:24:4384.8084.9084.90-6.9016718
12:24:4184.8084.9084.90-6.9016717
12:24:1284.8084.9084.90-6.9016716
12:24:0784.8084.9084.90-6.9016715
12:23:3284.8084.9084.90-6.9016714
12:23:2784.8084.9084.80-7.0016713
12:23:2684.8084.9084.90-6.9016712
12:23:2384.8084.9084.90-6.9016711
12:22:5884.8084.9084.90-6.9016710
12:22:4284.8084.9084.90-6.9016709
12:22:4184.8084.9084.90-6.9016708
12:22:2184.8084.9084.90-6.9016707
12:21:5984.8084.9084.90-6.9016706
12:21:5384.8084.9084.90-6.9036705
12:21:3184.9085.0084.90-6.9026702
12:20:5484.8084.9084.90-6.9036700
12:20:2584.8084.9084.80-7.0026697
12:19:5884.8084.9084.80-7.0016695
12:18:3884.8084.9084.80-7.0066694
12:18:1784.8084.9084.90-6.9016688
12:17:4684.8084.9084.80-7.0046687
12:17:3884.8084.9084.90-6.9016683
12:17:3284.8084.9084.90-6.9016682
12:17:2284.8084.9084.90-6.9016681
12:17:2184.8084.9084.90-6.9016680
12:17:1784.8084.9084.90-6.9026679
12:15:3384.8084.9084.80-7.0026677
12:15:2984.8084.9084.80-7.0016675
12:14:0084.8084.9084.80-7.0016674
12:13:3584.8084.9084.80-7.0016673
12:13:1884.8085.0084.80-7.0026672
12:13:0584.8084.9084.90-6.9016670
12:12:5084.7084.9084.90-6.9016669
12:12:3184.7084.8084.80-7.0026668
12:12:2384.7084.8084.80-7.0016666
12:12:2284.8084.9084.80-7.0036665
12:11:3584.7084.8084.80-7.0016662
12:11:1784.7084.8084.80-7.0036661
12:11:1784.7084.8084.80-7.0056658
12:10:5984.7084.8084.80-7.0016653
12:10:0184.7084.8084.80-7.0016652
12:09:1684.7084.8084.80-7.0016651
12:09:0584.8084.9084.80-7.0016650
12:08:5984.7084.9084.70-7.1016649
12:08:5884.7084.8084.80-7.0016648
12:08:3584.7084.8084.80-7.0016647
12:08:2384.7084.8084.80-7.0026646
12:08:2184.7084.8084.80-7.0016644
12:08:0284.7084.8084.80-7.0016643
12:07:3584.7084.8084.80-7.0016642
12:07:1584.7084.8084.70-7.1056641
12:07:0784.7084.8084.80-7.0016636
12:07:0184.7084.8084.70-7.1026635
12:06:3984.7084.8084.70-7.1026633
12:05:5284.7084.8084.70-7.1016631
12:05:5284.7084.8084.70-7.1016630
12:05:1484.7084.8084.70-7.1046629
12:05:0084.7084.8084.70-7.1026625
12:04:5984.7084.8084.70-7.1016623
12:04:3984.7084.8084.70-7.1016622
12:04:3384.7084.8084.70-7.1016621
12:04:0784.7084.8084.80-7.0016620
12:03:3984.7084.8084.70-7.1066619
12:03:1084.7084.8084.80-7.0016613
12:03:0784.7084.8084.80-7.0016612
12:03:0084.7084.8084.80-7.0016611
12:02:3084.7084.8084.70-7.1026610
12:02:2584.7084.8084.70-7.1016608
12:02:2184.7084.8084.80-7.0016607
12:01:5384.7084.8084.70-7.1066606
12:01:4184.7084.8084.70-7.1046600
12:01:3584.7084.8084.70-7.1016596
12:01:3084.7084.8084.80-7.0016595
12:00:5684.8084.9084.80-7.00106594
12:00:3284.8084.9084.80-7.0016584
11:58:3184.8084.9084.80-7.0016583
11:58:2484.8084.9084.80-7.0016582
11:58:2384.8084.9084.80-7.0026581
11:57:1684.8084.9084.70-7.1026579
11:57:1684.8084.9084.80-7.0036577
11:55:3584.7084.8084.80-7.0016574
11:55:2184.8084.9084.80-7.0016573
11:55:0084.8084.9084.80-7.0016572
11:54:5784.7084.8084.80-7.00156571
11:54:4784.7084.8084.80-7.0016556
11:54:0584.8084.9084.80-7.0036555
11:53:2684.8084.9084.70-7.1036552
11:53:2684.8084.9084.80-7.0016549
11:52:2484.8084.9084.80-7.0016548
11:52:1084.8084.9084.80-7.0016547
11:51:4984.7084.9084.70-7.1016546
11:51:3784.8084.9084.80-7.0076545
11:51:3784.8084.9084.80-7.00156538
11:51:2984.8084.9084.80-7.0026523
11:50:2084.8084.9084.80-7.0016521
11:50:2084.8084.9084.80-7.00106520
11:49:5484.9085.0084.90-6.9036510
11:49:4684.8084.9084.90-6.9026507
11:49:2384.8084.9084.90-6.9016505
11:49:1884.8084.9084.80-7.0016504
11:49:1584.8084.9084.90-6.9016503
11:49:1384.8084.9084.90-6.9016502
11:49:0884.8084.9084.90-6.9046501
11:48:1184.8084.9084.90-6.9016497
11:47:3684.8084.9084.90-6.9016496
11:46:5984.8084.9084.80-7.0016495
11:45:4684.9085.0084.90-6.9016494
11:45:3584.9085.0084.90-6.9036493
11:45:3584.8084.9084.90-6.9026490
11:45:3184.8084.9084.90-6.9016488
11:44:1584.8084.9084.90-6.9016487
11:44:1284.8084.9084.90-6.9016486
11:43:1284.8084.9084.90-6.9016485
11:43:0284.8084.9084.90-6.9016484
11:41:4584.8084.9084.90-6.9016483
11:41:4384.7084.8084.80-7.0046482
11:41:3184.8084.9084.80-7.0016478
11:41:2684.7084.8084.80-7.0016477
11:41:2384.7084.8084.80-7.0016476
11:41:1484.7084.8084.80-7.0016475
11:41:0884.7084.8084.80-7.0016474
11:41:0384.7084.8084.80-7.0016473
11:40:5184.7084.8084.80-7.0016472
11:40:2384.7084.8084.80-7.0036471
11:39:1384.7084.8084.80-7.0016468
11:39:0784.7084.8084.80-7.0046467
11:38:1384.7084.8084.80-7.0016463
11:38:0984.8084.9084.80-7.0016462
11:37:3384.8084.9084.80-7.0016461
11:37:3384.8084.9084.80-7.0026460
11:36:4284.8084.9084.90-6.9026458
11:36:1284.8084.9084.80-7.0016456
11:35:5984.8084.9084.80-7.0016455
11:35:5484.8084.9084.80-7.0016454
11:35:4784.8084.9084.80-7.0046453
11:35:4684.8084.9084.90-6.9016449
11:35:3584.7084.8084.80-7.0016448
11:35:3084.7084.9084.70-7.10106447
11:35:2784.7084.8084.80-7.0026437
11:35:0684.7084.8084.80-7.0016435
11:34:5084.7084.8084.80-7.0016434
11:34:0684.7084.8084.80-7.0016433
11:33:5684.7084.8084.80-7.0016432
11:33:4884.7084.8084.80-7.0016431
11:33:4284.7084.8084.70-7.1016430
11:33:1384.8084.9084.80-7.0016429
11:33:0684.7084.8084.80-7.0016428
11:32:5084.7084.9084.70-7.1016427
11:32:0384.9085.0084.90-6.9016426
11:32:0384.7084.9084.90-6.9016425
11:31:4684.7084.8084.70-7.1016424
11:31:3884.8084.9084.80-7.00516423
11:31:3884.9085.0084.90-6.90376372
11:31:3584.9085.0085.00-6.8016335
11:30:3385.0085.1085.00-6.8016334
11:30:1884.9085.0085.00-6.8026333
11:30:0384.9085.0085.00-6.8016331
11:29:5785.0085.1085.00-6.80196330
11:29:5785.0085.1085.00-6.8026311
11:29:1885.0085.1085.10-6.7016309
11:28:4385.0085.1085.10-6.7016308
11:28:4085.0085.1085.10-6.7016307
11:28:3985.0085.1085.10-6.7016306
11:28:3885.0085.1085.10-6.7016305
11:28:3585.0085.1085.10-6.7016304
11:27:2385.0085.2085.20-6.6026303
11:27:2285.1085.2085.10-6.7016301
11:27:1885.1085.2085.10-6.7016300
11:27:0985.2085.3085.20-6.6016299
11:26:5885.1085.2085.20-6.6016298
11:26:5485.1085.2085.20-6.6016297
11:26:4285.1085.2085.20-6.6016296
11:26:4185.1085.2085.10-6.7016295
11:26:2585.0085.1085.10-6.7026294
11:26:1885.0085.1085.10-6.7016292
11:26:1785.0085.1085.10-6.7016291
11:26:1285.0085.1085.10-6.7016290
11:26:0785.0085.1085.10-6.7016289
11:25:5784.9085.0085.00-6.8026288
11:25:5184.9085.0085.00-6.8016286
11:25:3084.9085.0085.00-6.8016285
11:25:2684.9085.0085.00-6.8026284
11:25:2484.9085.0085.00-6.8016282
11:25:0684.9085.0085.00-6.8056281
11:24:5884.9085.0085.00-6.8016276
11:24:5484.9085.0085.00-6.8016275
11:24:5384.9085.0085.00-6.8016274
11:24:5184.9085.0085.00-6.8016273
11:24:4584.9085.0085.00-6.80106272
11:24:3284.9085.0085.00-6.8016262
11:24:3184.9085.0084.90-6.9016261
11:24:1684.9085.0085.00-6.8046260
11:23:3284.8084.9084.90-6.9046256
11:23:3184.8084.9084.90-6.9016252
11:22:4284.8084.9084.90-6.9016251
11:22:3484.8084.9084.90-6.9016250
11:22:2484.8084.9084.90-6.9016249
11:22:1584.9085.0084.90-6.9086248
11:21:4584.9085.0084.90-6.90106240
11:20:3684.9085.0085.00-6.8016230
11:20:2384.9085.0085.00-6.8016229
11:20:1284.9085.0084.80-7.0016228
11:20:1284.9085.0084.90-6.9016227
11:19:5884.8084.9084.90-6.9026226
11:19:4684.8084.9084.90-6.9016224
11:19:3384.8084.9085.00-6.8066223
11:19:3384.8084.9084.90-6.9016217
11:19:1884.8084.9084.90-6.9016216
11:19:1684.8084.9084.90-6.9016215
11:19:0484.8084.9084.90-6.9016214
11:19:0284.8084.9084.80-7.0016213
11:18:5584.8084.9084.80-7.0016212
11:18:5284.7084.8084.80-7.0096211
11:18:2784.7084.8084.80-7.0016202
11:17:5984.7084.8084.80-7.0016201
11:17:5584.7084.8084.80-7.0016200
11:17:5484.7084.8084.80-7.0016199
11:17:4984.7084.8084.80-7.0016198
11:17:4084.7084.8084.80-7.0016197
11:17:3484.7084.8084.80-7.0016196
11:17:1884.7084.8084.80-7.0016195
11:17:1484.7084.8084.80-7.0056194
11:17:0784.7084.8084.80-7.0016189
11:17:0684.7084.8084.80-7.0016188
11:16:4784.8084.9084.80-7.00226187
11:16:3484.8084.9084.80-7.0056165
11:15:5184.8084.9084.80-7.0016160
11:15:3284.8084.9084.90-6.9016159
11:14:1484.9085.0084.90-6.9066158
11:13:5384.9085.0084.90-6.9016152
11:13:4184.8085.0085.00-6.8026151
11:13:4084.8084.9084.90-6.9016149
11:13:2884.8084.9084.90-6.9016148
11:13:2784.8084.9084.90-6.9016147
11:13:2684.8084.9084.90-6.9016146
11:12:5684.9085.0084.90-6.9066145
11:12:3284.9085.0085.00-6.8016139
11:12:2584.9085.0085.00-6.8016138
11:11:5384.9085.0084.90-6.9026137
11:11:2384.9085.0084.90-6.9016135
11:11:1684.9085.0084.90-6.9016134
11:11:1184.9085.0085.00-6.8016133
11:10:3784.9085.0085.00-6.8016132
11:10:3184.9085.0085.00-6.8016131
11:10:3084.9085.0085.00-6.8016130
11:10:3084.9085.0085.00-6.8016129
11:10:1584.9085.1085.10-6.7016128
11:10:1184.9085.0085.00-6.8016127
11:10:1185.0085.1085.00-6.8046126
11:09:5784.9085.0085.00-6.8056122
11:09:5285.0085.1085.00-6.8036117
11:09:3184.9085.0085.00-6.8016114
11:09:1684.9085.0085.00-6.8016113
11:09:1585.0085.1085.00-6.8026112
11:08:5985.0085.1085.00-6.8056110
11:08:5785.0085.1085.00-6.8016105
11:08:5385.0085.1085.00-6.8026104
11:07:5885.0085.1085.00-6.8026102
11:07:3685.0085.1085.10-6.7016100
11:06:1285.0085.2085.00-6.8026099
11:05:5285.0085.1085.10-6.7016097
11:05:4785.0085.1085.10-6.7016096
11:05:2385.0085.1085.10-6.7016095
11:05:1885.0085.1085.10-6.7016094
11:04:5985.1085.2085.10-6.7016093
11:04:5085.1085.2085.10-6.7026092
11:04:4985.1085.2085.20-6.6026090
11:04:2785.0085.1085.10-6.7026088
11:04:2785.1085.2085.10-6.7036086
11:04:1885.1085.2085.20-6.6016083
11:03:5785.1085.2085.20-6.6026082
11:03:5685.1085.2085.20-6.6026080
11:03:4185.2085.3085.20-6.6026078
11:03:3285.2085.3085.20-6.6056076
11:03:3185.2085.3085.20-6.6016071
11:03:2285.2085.3085.20-6.6016070
11:03:2085.2085.3085.30-6.5016069
11:03:1785.2085.3085.30-6.5016068
11:02:5085.2085.3085.30-6.5016067
11:02:4485.2085.3085.30-6.5026066
11:02:3885.2085.3085.30-6.5016064
11:02:2185.2085.3085.30-6.5016063
11:02:2185.2085.3085.30-6.5016062
11:02:1385.3085.4085.30-6.5016061
11:01:5985.2085.3085.30-6.5056060
11:01:5985.2085.3085.30-6.5016055
11:01:2585.0085.2085.20-6.6016054
11:01:1785.1085.2085.20-6.6026053
11:01:0585.0085.1085.10-6.7046051
11:01:0484.9085.0085.00-6.80286047
11:01:0484.9085.0085.00-6.8016019
11:00:5884.8084.9084.90-6.9036018
11:00:3484.8084.9084.90-6.9016015
11:00:1584.9085.0084.90-6.9016014
11:00:0284.8085.0084.80-7.0026013
11:00:0184.8084.9084.90-6.9026011
11:00:0184.9085.0084.90-6.9036009
10:59:4584.8084.9084.90-6.9026006
10:59:4584.7084.9084.90-6.9016004
10:59:4584.7084.8084.80-7.0036003
10:59:1584.7084.9084.70-7.1016000
10:59:0984.7084.9084.70-7.1015999
10:59:0384.8084.9084.80-7.00205998
10:58:4784.9085.0084.90-6.9045978
10:58:2384.9085.0084.90-6.9055974
10:58:2184.9085.0085.00-6.8015969
10:58:0984.9085.0085.00-6.8015968
10:57:2984.9085.0084.90-6.9015967
10:57:2284.9085.0084.90-6.9015966
10:57:1884.9085.0084.90-6.9015965
10:57:1484.9085.0084.90-6.9025964
10:57:0984.9085.0084.90-6.9015962
10:57:0984.9085.0084.90-6.9015961
10:56:5584.9085.0084.90-6.9015960
10:56:3884.9085.0085.00-6.8015959
10:56:3584.9085.0085.00-6.8015958
10:56:2684.9085.0085.00-6.8015957
10:56:2485.0085.1085.00-6.8035956
10:56:2385.0085.1085.00-6.8025953
10:56:1884.9085.0085.00-6.8015951
10:56:1884.9085.0084.90-6.9015950
10:56:1285.0085.1085.00-6.8015949
10:56:0884.9085.0085.00-6.8015948
10:55:4484.9085.0085.00-6.8015947
10:55:4184.9085.0085.00-6.8015946
10:55:3084.9085.0085.00-6.8015945
10:55:1384.9085.0085.00-6.8015944
10:55:0584.9085.0085.00-6.8015943
10:55:0584.9085.0085.00-6.8015942
10:55:0584.9085.0085.00-6.8015941
10:54:5284.9085.0085.00-6.8015940
10:54:3785.0085.1085.00-6.80145939
10:54:3785.0085.1085.00-6.8015925
10:54:3385.0085.1085.10-6.7015924
10:54:2385.0085.1085.10-6.7025923
10:54:1485.1085.2085.10-6.70135921
10:54:1485.1085.2085.10-6.7025908
10:53:0185.1085.2085.20-6.6015906
10:52:4585.1085.2085.20-6.6015905
10:52:4185.1085.2085.20-6.6015904
10:52:2985.1085.2085.20-6.6015903
10:52:2785.1085.2085.20-6.6015902
10:52:1985.1085.2085.20-6.6015901
10:52:1085.1085.2085.20-6.6015900
10:51:4385.1085.2085.20-6.6015899
10:51:3485.1085.2085.20-6.6015898
10:51:1985.2085.3085.20-6.6025897
10:51:0985.1085.3085.10-6.7015895
10:51:0885.1085.2085.20-6.6015894
10:51:0385.1085.2085.20-6.6035893
10:50:5085.1085.2085.10-6.7015890
10:50:3185.1085.2085.10-6.7015889
10:50:1285.1085.2085.20-6.6015888
10:50:0685.1085.2085.20-6.6015887
10:50:0485.1085.2085.20-6.6015886
10:50:0185.2085.3085.20-6.6035885
10:49:5485.1085.2085.20-6.6055882
10:49:5085.1085.2085.20-6.6015877
10:49:4685.1085.2085.20-6.6015876
10:49:4085.1085.2085.20-6.6015875
10:49:3385.1085.2085.20-6.6015874
10:49:2085.1085.2085.20-6.6025873
10:49:1485.1085.2085.20-6.6025871
10:48:5585.1085.2085.20-6.6015869
10:48:2085.1085.2085.20-6.6025868
10:48:1985.1085.2085.10-6.7025866
10:48:0085.1085.2085.20-6.6015864
10:47:4585.1085.2085.20-6.6015863
10:47:2085.1085.2085.20-6.6025862
10:47:0985.1085.2085.20-6.6015860
10:47:0885.1085.2085.20-6.6015859
10:46:5485.2085.3085.20-6.6015858
10:46:4185.1085.2085.20-6.6045857
10:46:4185.2085.3085.20-6.6015853
10:46:3585.1085.2085.20-6.6025852
10:46:3585.1085.2085.10-6.7035850
10:46:2785.1085.2085.20-6.6015847
10:46:2385.1085.2085.10-6.7015846
10:46:1785.1085.2085.10-6.7015845
10:46:1485.1085.2085.10-6.7025844
10:46:0185.2085.4085.20-6.6075842
10:45:5185.3085.4085.30-6.5015835
10:45:3985.2085.4085.40-6.4015834
10:45:3285.3085.5085.30-6.5015833
10:45:1485.4085.5085.40-6.4075832
10:45:1385.4085.5085.40-6.4015825
10:45:1385.2085.4085.40-6.4025824
10:45:0885.2085.4085.40-6.4015822
10:44:5985.2085.4085.40-6.4045821
10:44:5985.2085.4085.40-6.4015817
10:44:5885.3085.4085.20-6.6035816
10:44:5885.3085.4085.30-6.5025813
10:44:5585.4085.5085.40-6.4055811
10:44:5585.4085.5085.40-6.4015806
10:44:4785.4085.5085.40-6.4015805
10:44:4385.4085.5085.40-6.4025804
10:44:3585.4085.6085.40-6.4015802
10:44:3585.4085.6085.60-6.2015801
10:44:3385.4085.5085.50-6.3025800
10:44:2885.4085.5085.50-6.3015798
10:44:2885.5085.6085.50-6.3015797
10:44:2885.4085.5085.50-6.3015796
10:44:2785.4085.5085.50-6.3025795
10:44:2685.5085.6085.50-6.3025793
10:44:2485.4085.5085.50-6.3015791
10:44:2185.4085.5085.50-6.3055790
10:44:2085.4085.5085.40-6.4015785
10:44:1685.3085.4085.40-6.4055784
10:44:1185.2085.3085.30-6.5015779
10:44:0985.2085.3085.30-6.5015778
10:44:0685.2085.3085.30-6.5015777
10:44:0385.2085.3085.30-6.5025776
10:43:5985.2085.3085.30-6.5015774
10:43:4885.2085.3085.20-6.6015773
10:43:4785.1085.2085.20-6.6015772
10:43:4585.1085.2085.20-6.6015771
10:43:4185.1085.2085.20-6.6015770
10:43:4185.1085.2085.20-6.6025769
10:43:3885.1085.2085.20-6.6055767
10:43:3785.1085.2085.20-6.6015762
10:43:3685.1085.2085.20-6.6015761
10:43:2885.0085.2085.20-6.6035760
10:43:2485.0085.2085.20-6.6015757
10:43:2485.0085.1085.20-6.6025756
10:43:2485.0085.1085.10-6.7035754
10:43:2285.1085.2085.10-6.7025751
10:43:1685.1085.2085.20-6.6015749
10:43:1585.1085.2085.10-6.7015748
10:43:1385.0085.1085.10-6.7015747
10:43:1085.0085.1085.10-6.7025746
10:43:0885.0085.1085.10-6.7015744
10:43:0485.0085.1085.10-6.7015743
10:42:5884.9085.0085.00-6.80175742
10:42:0384.7084.8084.80-7.0065725
10:42:0384.6084.7084.70-7.1035719
10:42:0384.5084.6084.60-7.20485716
10:42:0384.5084.6084.60-7.2065668
10:42:0384.5084.6084.60-7.2085662
10:41:5984.5084.6084.60-7.2015654
10:41:5484.5084.6084.60-7.2015653
10:41:5284.5084.6084.60-7.2015652
10:41:4884.5084.6084.60-7.2015651
10:41:3984.5084.6084.60-7.2015650
10:41:3384.4084.5084.50-7.30125649
10:41:2484.4084.5084.50-7.3015637
10:41:1984.4084.5084.50-7.3015636
10:40:5784.4084.5084.50-7.3015635
10:40:5184.5084.6084.50-7.3025634
10:40:4684.5084.6084.60-7.2015632
10:40:1384.5084.6084.60-7.2025631
10:40:1384.6084.7084.60-7.2025629
10:39:5284.5084.6084.60-7.2025627
10:39:5284.4084.5084.50-7.3055625
10:39:5284.4084.5084.50-7.3065620
10:39:4784.3084.4084.40-7.4025614
10:39:2484.3084.4084.40-7.4015612
10:39:2184.3084.4084.30-7.5015611
10:39:1884.3084.4084.40-7.4015610
10:39:1784.3084.4084.40-7.4015609
10:39:1484.3084.4084.40-7.4015608
10:39:1284.4084.5084.40-7.4035607
10:38:5584.3084.4084.40-7.4015604
10:38:5384.3084.4084.40-7.4015603
10:38:5184.3084.4084.40-7.4015602
10:38:4884.3084.4084.40-7.4015601
10:38:4684.3084.4084.40-7.4055600
10:38:4384.3084.4084.40-7.4025595
10:38:4284.3084.4084.40-7.4015593
10:37:5784.3084.4084.40-7.4015592
10:37:5384.3084.4084.30-7.5015591
10:37:5084.4084.5084.40-7.4025590
10:37:4184.4084.5084.40-7.40105588
10:37:2484.4084.5084.40-7.4045578
10:37:1884.4084.5084.50-7.3015574
10:37:1484.4084.5084.50-7.3015573
10:37:0184.5084.6084.50-7.3015572
10:36:4884.5084.6084.50-7.30205571
10:36:3084.6084.7084.60-7.2015551
10:36:3084.6084.7084.60-7.2015550
10:36:2584.6084.7084.60-7.2035549
10:36:1984.6084.7084.60-7.2055546
10:36:0784.6084.7084.60-7.2015541
10:36:0584.6084.7084.70-7.1015540
10:35:3684.6084.7084.60-7.2015539
10:35:2784.6084.7084.70-7.1015538
10:35:1784.6084.7084.60-7.2055537
10:34:5984.6084.7084.70-7.1085532
10:34:4984.6084.7084.60-7.2025524
10:34:4184.6084.7084.60-7.2015522
10:34:1784.6084.7084.70-7.1015521
10:34:0884.6084.7084.70-7.1015520
10:34:0784.6084.7084.70-7.1015519
10:34:0684.7084.8084.70-7.1055518
10:33:5484.6084.7084.70-7.1015513
10:33:3784.6084.7084.70-7.1015512
10:33:3284.7084.8084.70-7.1015511
10:33:2184.6084.8084.80-7.0015510
10:33:1484.8084.9084.80-7.00185509
10:33:1184.8084.9084.90-6.9015491
10:33:1084.8084.9084.80-7.0015490
10:32:5384.8084.9084.80-7.0015489
10:32:4884.9085.0084.90-6.9025488
10:32:4884.9085.0084.90-6.9015486
10:32:4684.8084.9085.00-6.8015485
10:32:4684.8084.9084.90-6.9015484
10:32:3784.9085.0084.90-6.9015483
10:32:3284.9085.0084.90-6.9015482
10:32:3284.8084.9084.90-6.9045481
10:32:3084.8084.9084.90-6.9015477
10:32:2684.6084.9084.90-6.9025476
10:32:2184.8084.9084.80-7.0015474
10:32:1984.8084.9084.80-7.0025473
10:32:1884.8084.9084.90-6.9015471
10:32:0184.8084.9084.80-7.0015470
10:31:4484.7084.8084.80-7.0075469
10:31:4484.5084.6084.60-7.20385462
10:31:4484.4084.5084.50-7.3085424
10:31:4484.4084.5084.50-7.3065416
10:31:4484.4084.5084.50-7.3015410
10:31:3384.3084.4084.40-7.4035409
10:31:3384.3084.4084.40-7.4015406
10:31:3284.3084.4084.40-7.4015405
10:31:2984.3084.4084.40-7.4025404
10:31:2584.3084.4084.40-7.4015402
10:31:0684.3084.4084.40-7.4025401
10:31:0184.3084.4084.40-7.4015399
10:31:0084.3084.4084.30-7.5015398
10:30:5984.3084.4084.30-7.5035397
10:30:5784.3084.4084.30-7.5035394
10:30:5484.3084.4084.30-7.5015391
10:30:4284.3084.4084.30-7.5015390
10:30:4084.3084.4084.30-7.5045389
10:30:3984.3084.4084.30-7.5085385
10:30:3984.3084.4084.30-7.5015377
10:30:3584.3084.4084.40-7.4015376
10:30:3484.3084.4084.30-7.5015375
10:29:4984.3084.4084.30-7.5015374
10:29:4584.3084.4084.40-7.4035373
10:29:4084.3084.4084.40-7.4015370
10:29:3984.3084.4084.30-7.5025369
10:29:2884.3084.4084.40-7.4055367
10:29:2484.3084.4084.30-7.5015362
10:29:1884.3084.4084.40-7.4015361
10:29:1184.3084.4084.40-7.4015360
10:29:1084.4084.5084.40-7.4015359
10:29:0284.4084.5084.40-7.4045358
10:28:5484.4084.5084.40-7.4015354
10:28:5284.4084.5084.50-7.3015353
10:28:4484.4084.5084.50-7.3025352
10:28:4384.4084.5084.40-7.4015350
10:28:3884.4084.5084.40-7.4035349
10:28:2184.4084.5084.40-7.4015346
10:28:1484.3084.4084.40-7.4055345
10:28:0684.4084.5084.40-7.4015340
10:27:5284.4084.5084.40-7.4055339
10:27:4784.4084.5084.40-7.4015334
10:27:3184.4084.5084.40-7.4015333
10:27:3084.4084.5084.40-7.4015332
10:27:2684.3084.4084.40-7.4015331
10:27:2584.4084.5084.40-7.4035330
10:27:1484.3084.4084.40-7.4045327
10:27:0884.3084.4084.40-7.4055323
10:26:5884.3084.4084.30-7.5055318
10:26:5784.3084.4084.40-7.4035313
10:26:4184.2084.3084.30-7.5025310
10:26:3784.2084.3084.30-7.5015308
10:26:3484.2084.3084.30-7.5015307
10:26:3084.3084.4084.30-7.5015306
10:26:2884.2084.3084.30-7.5015305
10:26:2784.2084.3084.30-7.5015304
10:26:2784.2084.3084.30-7.5015303
10:26:2584.2084.3084.30-7.5025302
10:26:2084.2084.3084.30-7.5015300
10:25:3984.1084.2084.10-7.7015299
10:25:3884.1084.2084.10-7.7035298
10:25:3884.1084.2084.20-7.6015295
10:25:3784.1084.2084.10-7.7025294
10:25:3684.1084.2084.10-7.7015292
10:25:3484.1084.2084.10-7.7055291
10:25:2884.1084.2084.10-7.7025286
10:25:2784.1084.2084.20-7.6015284
10:25:2384.1084.2084.20-7.6015283
10:25:2184.1084.2084.10-7.7035282
10:25:2084.1084.2084.10-7.7015279
10:25:2084.1084.2084.20-7.6015278
10:25:2084.1084.2084.20-7.6015277
10:25:1384.1084.2084.20-7.6025276
10:25:1084.1084.2084.20-7.6015274
10:25:1084.1084.2084.20-7.6015273
10:25:0484.1084.2084.20-7.6015272
10:25:0384.2084.3084.20-7.60115271
10:24:5884.2084.3084.30-7.5015260
10:24:5584.2084.3084.20-7.6015259
10:24:4384.2084.5084.20-7.6015258
10:24:4284.3084.5084.20-7.60135257
10:24:4284.3084.5084.30-7.5025244
10:24:3884.2084.4084.40-7.4015242
10:24:3584.2084.4084.20-7.6085241
10:24:3384.2084.4084.40-7.4015233
10:24:3284.2084.4084.40-7.4015232
10:24:3084.3084.4084.30-7.5025231
10:24:3084.3084.4084.40-7.4015229
10:24:2984.3084.4084.30-7.5025228
10:24:2084.4084.5084.40-7.4015226
10:24:2084.4084.5084.50-7.3015225
10:24:1284.4084.5084.50-7.3025224
10:24:1284.4084.5084.50-7.3075222
10:24:1084.2084.3084.30-7.5015215
10:24:1084.3084.5084.30-7.5065214
10:24:0484.2084.4084.40-7.4085208
10:24:0484.2084.4084.40-7.4065200
10:23:5984.1084.3084.30-7.5075194
10:23:5384.1084.3084.30-7.5055187
10:23:5284.1084.2084.20-7.6015182
10:23:5284.1084.2084.20-7.6015181
10:23:5284.2084.3084.20-7.6025180
10:23:4884.2084.3084.20-7.6015178
10:23:4884.2084.3084.30-7.5015177
10:23:4684.2084.3084.20-7.6015176
10:23:3584.1084.2084.20-7.6015175
10:23:3584.2084.3084.20-7.6015174
10:23:2884.1084.2084.20-7.6025173
10:23:2884.2084.3084.20-7.6035171
10:23:2584.2084.3084.20-7.6015168
10:23:2384.2084.3084.20-7.6015167
10:23:1784.2084.3084.20-7.6015166
10:23:1284.2084.3084.30-7.5015165
10:23:1184.2084.3084.20-7.6015164
10:23:1184.2084.3084.20-7.6015163
10:23:0884.3084.4084.20-7.6065162
10:23:0884.3084.4084.30-7.5015156
10:23:0784.2084.3084.30-7.5015155
10:23:0284.3084.4084.30-7.5015154
10:22:5784.2084.3084.30-7.5015153
10:22:5484.1084.2084.20-7.6035152
10:22:5484.2084.4084.20-7.6025149
10:22:5484.1084.2084.20-7.6015147
10:22:5284.1084.2084.20-7.6015146
10:22:5284.1084.3084.30-7.5025145
10:22:5284.2084.3084.20-7.6015143
10:22:4584.2084.4084.20-7.6025142
10:22:4584.1084.2084.20-7.6015140
10:22:4484.1084.2084.20-7.6045139
10:22:4484.3084.4084.20-7.6055135
10:22:4484.3084.4084.30-7.5015130
10:22:4384.2084.3084.30-7.5065129
10:22:3984.2084.3084.20-7.6015123
10:22:3684.1084.2084.20-7.6025122
10:22:3684.2084.3084.20-7.6035120
10:22:3484.2084.3084.20-7.6025117
10:22:3384.2084.3084.20-7.6015115
10:22:3384.2084.3084.20-7.6015114
10:22:3284.2084.3084.20-7.6015113
10:22:3084.2084.3084.20-7.6015112
10:22:2984.1084.2084.20-7.6025111
10:22:2784.2084.3084.20-7.6035109
10:22:2584.2084.3084.20-7.6015106
10:22:2584.2084.3084.20-7.6025105
10:22:2084.3084.4084.30-7.5015103
10:22:1984.3084.4084.30-7.5015102
10:22:1984.3084.4084.30-7.5015101
10:22:1984.3084.4084.30-7.5025100
10:22:1684.3084.4084.30-7.5035098
10:22:1484.3084.4084.40-7.4015095
10:22:0884.4084.5084.40-7.4065094
10:22:0784.4084.5084.40-7.4015088
10:22:0584.4084.5084.40-7.4055087
10:22:0584.4084.5084.50-7.3015082
10:22:0484.4084.5084.50-7.3015081
10:22:0484.4084.5084.40-7.4015080
10:22:0484.4084.5084.40-7.4035079
10:21:5484.4084.5084.40-7.4015076
10:21:5384.4084.5084.40-7.4025075
10:21:5384.4084.5084.40-7.4025073
10:21:4084.4084.5084.50-7.3055071
10:21:3884.5084.6084.50-7.3015066
10:21:3784.5084.6084.50-7.30145065
10:21:3684.5084.6084.50-7.3015051
10:21:3684.5084.6084.50-7.3055050
10:21:3584.5084.6084.50-7.3015045
10:21:3184.5084.6084.60-7.2035044
10:21:2884.5084.6084.50-7.3015041
10:21:2584.5084.6084.60-7.2015040
10:21:2284.5084.6084.60-7.2015039
10:21:2184.6084.8084.60-7.20105038
10:21:2084.6084.8084.60-7.2025028
10:21:1984.6084.7084.70-7.1015026
10:21:1984.6084.7084.70-7.1015025
10:21:1984.6084.7084.70-7.1065024
10:21:1984.7084.8084.70-7.1035018
10:21:0184.7084.8084.70-7.1015015
10:20:5784.7084.8084.70-7.1025014
10:20:5484.7084.8084.70-7.1015012
10:20:5284.7084.8084.70-7.1015011
10:20:5284.7084.8084.80-7.0025010
10:20:5284.7084.8084.70-7.1055008
10:20:4884.7084.8084.70-7.1015003
10:20:4784.7084.8084.80-7.0015002
10:20:3884.7084.8084.70-7.1035001
10:20:3584.7084.8084.70-7.1014998
10:20:3484.7084.8084.70-7.1014997
10:20:2884.7084.8084.70-7.1014996
10:20:2884.7084.8084.70-7.1024995
10:20:2684.7084.8084.70-7.1034993
10:20:2484.7084.8084.80-7.0014990
10:20:1184.7084.8084.80-7.0014989
10:20:0984.7084.8084.80-7.0014988
10:20:0984.7084.8084.70-7.1024987
10:20:0784.7084.8084.70-7.1014985
10:20:0184.7084.8084.70-7.1014984
10:19:5784.7084.8084.70-7.1014983
10:19:5284.7084.8084.70-7.1034982
10:19:5084.7084.8084.70-7.1024979
10:19:4284.7084.8084.70-7.1014977
10:19:4084.7084.9084.70-7.1014976
10:19:4084.8084.9084.70-7.1034975
10:19:4084.8084.9084.80-7.0014972
10:19:3984.8084.9084.80-7.0014971
10:19:3584.8084.9084.80-7.0014970
10:19:2684.7084.8084.80-7.0014969
10:19:1684.7084.9084.70-7.10104968
10:19:1484.7084.8084.80-7.0014958
10:19:0984.7084.8084.80-7.0014957
10:19:0684.7084.8084.80-7.0024956
10:19:0084.8084.9084.80-7.0014954
10:18:5984.8084.9084.80-7.0014953
10:18:5184.7084.8084.80-7.0054952
10:18:4884.7084.8084.70-7.1034947
10:18:4884.7084.8084.70-7.1024944
10:18:4684.7084.8084.70-7.1014942
10:18:4184.7084.8084.80-7.0014941
10:18:4084.7084.8084.80-7.0014940
10:18:4084.7084.8084.80-7.0064939
10:18:3584.7084.8084.70-7.10114933
10:18:3184.7084.8084.70-7.1034922
10:18:3084.7084.8084.70-7.1014919
10:18:3084.7084.8084.70-7.1014918
10:18:2484.7085.0084.70-7.1044917
10:18:2384.8085.0084.80-7.0034913
10:18:2084.8085.0084.80-7.0014910
10:18:2084.8085.0084.80-7.0014909
10:18:1984.8084.9084.90-6.9044908
10:18:1984.8084.9084.90-6.90124904
10:18:1984.8084.9084.90-6.9064892
10:18:1984.6084.8084.80-7.0084886
10:18:1984.5084.8084.50-7.3024878
10:18:1884.5084.7084.70-7.1014876
10:18:1884.6084.8084.50-7.3074875
10:18:1884.6084.8084.60-7.20144868
10:18:1684.6084.8084.80-7.0014854
10:18:1684.7084.8084.70-7.1014853
10:18:1684.7084.8084.70-7.1034852
10:18:1584.7084.8084.70-7.1024849
10:18:1384.7084.8084.70-7.1014847
10:18:1184.7084.8084.70-7.1014846
10:18:0584.7084.8084.70-7.1014845
10:18:0284.7084.8084.70-7.1014844
10:18:0184.7084.8084.70-7.1014843
10:17:5484.7084.8084.70-7.1024842
10:17:5184.6084.7084.70-7.1014840
10:17:5084.6084.7084.70-7.1014839
10:17:5084.6084.7084.60-7.20164838
10:17:4984.6084.7084.70-7.1014822
10:17:4484.6084.7084.70-7.1024821
10:17:4484.7084.8084.70-7.1024819
10:17:4484.7084.8084.70-7.1014817
10:17:4184.7084.8084.70-7.1014816
10:17:4184.7084.8084.70-7.1024815
10:17:4084.7084.8084.70-7.1044813
10:17:3884.8084.9084.80-7.0034809
10:17:3784.8084.9084.80-7.0014806
10:17:3284.7084.9084.70-7.10174805
10:17:2884.7084.8084.80-7.0014788
10:17:2684.7084.9084.70-7.1014787
10:17:2484.7084.9084.70-7.1014786
10:17:2084.7084.9084.70-7.1014785
10:17:1884.7084.9084.70-7.1024784
10:17:1684.7084.9084.70-7.1014782
10:17:1584.7084.9084.90-6.9014781
10:17:1484.7084.8084.80-7.00104780
10:17:1384.8084.9084.80-7.00104770
10:17:1384.8084.9084.80-7.0014760
10:17:1384.8084.9084.80-7.0014759
10:17:1284.9085.0084.90-6.9044758
10:17:1284.9085.0084.90-6.9014754
10:17:1284.9085.0084.90-6.9034753
10:17:1284.9085.0084.90-6.9014750
10:17:1285.0085.1085.00-6.80764749
10:17:1285.0085.1085.00-6.8024673
10:17:1185.0085.1085.00-6.80204671
10:17:1085.0085.1085.00-6.8014651
10:17:0985.0085.1085.00-6.8044650
10:17:0785.0085.1085.00-6.8014646
10:17:0585.0085.1085.00-6.8024645
10:17:0485.0085.1085.00-6.8034643
10:17:0485.0085.1085.10-6.7014640
10:16:5385.0085.1085.00-6.8014639
10:16:5185.0085.1085.00-6.8014638
10:16:4985.0085.1085.10-6.7014637
10:16:4685.0085.1085.00-6.8014636
10:16:4585.0085.1085.00-6.8014635
10:16:4285.0085.1085.10-6.7024634
10:16:4285.0085.1085.10-6.7014632
10:16:4285.0085.1085.00-6.8024631
10:16:4085.1085.2085.10-6.7014629
10:16:3785.1085.2085.10-6.7014628
10:16:3585.1085.2085.10-6.7014627
10:16:3285.1085.2085.10-6.7014626
10:16:3285.1085.2085.10-6.7024625
10:16:3085.1085.2085.10-6.7034623
10:16:2685.1085.2085.10-6.7024620
10:16:1885.1085.3085.10-6.7014618
10:16:1785.1085.3085.10-6.70104617
10:16:1285.1085.2085.20-6.6044607
10:16:1185.1085.2085.20-6.6014603
10:16:1085.1085.2085.10-6.70104602
10:16:0485.1085.2085.20-6.6014592
10:16:0485.1085.2085.20-6.6014591
10:15:5885.1085.2085.20-6.6014590
10:15:5685.1085.2085.20-6.6054589
10:15:5285.1085.2085.10-6.7034584
10:15:5085.2085.3085.10-6.7054581
10:15:5085.2085.3085.20-6.6014576
10:15:4985.2085.3085.20-6.6014575
10:15:4485.1085.3085.10-6.7054574
10:15:4485.1085.3085.10-6.7074569
10:15:4485.2085.3085.10-6.7034562
10:15:4485.2085.3085.20-6.6014559
10:15:4385.1085.2085.20-6.6024558
10:15:4385.1085.2085.20-6.6034556
10:15:3885.2085.3085.20-6.6014553
10:15:3385.2085.3085.20-6.6014552
10:15:3085.2085.3085.30-6.5014551
10:15:2985.1085.3085.10-6.7014550
10:15:2985.2085.3085.10-6.7094549
10:15:2985.2085.3085.20-6.6084540
10:15:2785.3085.4085.30-6.5014532
10:15:2685.2085.3085.30-6.5024531
10:15:2285.2085.3085.30-6.5014529
10:15:1885.2085.3085.20-6.6014528
10:15:1485.2085.3085.30-6.5014527
10:15:1385.2085.3085.20-6.6014526
10:15:0885.2085.3085.20-6.6014525
10:15:0585.2085.3085.20-6.6014524
10:15:0385.2085.3085.30-6.5024523
10:15:0385.2085.3085.20-6.6034521
10:15:0385.2085.3085.20-6.6014518
10:14:5885.2085.3085.20-6.6014517
10:14:5285.2085.3085.20-6.6054516
10:14:4785.2085.3085.30-6.5014511
10:14:4685.2085.3085.20-6.6024510
10:14:4585.2085.3085.20-6.6024508
10:14:4585.2085.3085.20-6.6024506
10:14:4085.3085.4085.30-6.5024504
10:14:3785.3085.4085.30-6.5014502
10:14:3685.2085.3085.30-6.5024501
10:14:2785.3085.4085.30-6.5034499
10:14:2785.3085.4085.30-6.5014496
10:14:2785.3085.4085.30-6.5014495
10:14:2185.3085.4085.30-6.5024494
10:14:1485.3085.4085.30-6.5014492
10:14:0685.3085.4085.30-6.5014491
10:13:5685.2085.3085.30-6.5044490
10:13:5385.2085.3085.30-6.5014486
10:13:5185.3085.4085.30-6.5014485
10:13:5185.3085.4085.30-6.5044484
10:13:5085.3085.4085.30-6.5034480
10:13:4885.3085.4085.30-6.5064477
10:13:4385.3085.4085.30-6.5014471
10:13:4285.3085.4085.30-6.5024470
10:13:3585.3085.4085.40-6.4014468
10:13:3485.3085.4085.30-6.5014467
10:13:3485.3085.4085.30-6.5024466
10:13:3485.3085.4085.30-6.5024464
10:13:3485.3085.4085.30-6.5014462
10:13:3485.3085.4085.30-6.5014461
10:13:3485.3085.4085.30-6.5014460
10:13:3485.3085.4085.30-6.5014459
10:13:3485.3085.4085.30-6.5024458
10:13:3485.3085.4085.30-6.5024456
10:13:3485.3085.4085.30-6.5054454
10:13:3085.4085.5085.40-6.4094449
10:13:2985.4085.5085.40-6.4014440
10:13:1585.4085.5085.50-6.3014439
10:13:1185.4085.5085.40-6.40104438
10:12:5285.4085.5085.50-6.3014428
10:12:4885.4085.5085.40-6.4014427
10:12:4585.4085.5085.40-6.4014426
10:12:4385.4085.5085.40-6.4064425
10:12:3085.4085.5085.40-6.4024419
10:12:2985.4085.5085.50-6.3014417
10:12:1685.4085.5085.50-6.3024416
10:12:1485.4085.5085.50-6.3014414
10:12:1085.4085.5085.50-6.3014413
10:12:0485.4085.5085.50-6.3014412
10:12:0385.4085.5085.50-6.3054411
10:11:5885.4085.5085.40-6.4014406
10:11:5685.4085.5085.50-6.3024405
10:11:4485.4085.5085.40-6.4014403
10:11:4385.5085.6085.50-6.3014402
10:11:4285.5085.6085.50-6.3024401
10:11:3085.4085.6085.40-6.4034399
10:11:2385.4085.5085.50-6.3024396
10:11:1485.5085.6085.50-6.3014394
10:11:0785.5085.6085.50-6.3084393
10:11:0585.5085.6085.50-6.3034385
10:11:0085.5085.6085.60-6.2054382
10:10:5285.6085.7085.60-6.2024377
10:10:4785.5085.6085.60-6.2014375
10:10:4285.5085.6085.50-6.3014374
10:10:4285.5085.6085.50-6.3014373
10:10:3685.6085.7085.60-6.2044372
10:10:2585.6085.7085.60-6.2034368
10:10:1985.6085.7085.60-6.2014365
10:10:1685.6085.7085.60-6.2014364
10:10:1585.5085.6085.60-6.2024363
10:10:0785.5085.7085.50-6.3014361
10:10:0585.5085.7085.50-6.3014360
10:10:0485.5085.7085.50-6.3014359
10:10:0485.5085.6085.60-6.2014358
10:09:5385.5085.6085.50-6.3014357
10:09:5385.5085.6085.50-6.3024356
10:09:5385.5085.6085.50-6.3014354
10:09:5385.5085.6085.50-6.3024353
10:09:5385.5085.6085.50-6.30124351
10:09:5385.5085.6085.50-6.3084339
10:09:5385.5085.6085.50-6.3034331
10:09:5385.5085.7085.50-6.3024328
10:09:5385.5085.7085.50-6.3024326
10:09:5385.6085.7085.60-6.20264324
10:09:5385.6085.7085.60-6.2014298
10:09:5385.6085.7085.60-6.2024297
10:09:5385.6085.7085.60-6.2024295
10:09:5285.6085.7085.60-6.2014293
10:09:5185.6085.7085.60-6.2024292
10:08:5585.7085.8085.70-6.1044290
10:08:4885.7085.8085.70-6.1024286
10:08:4485.6085.7085.70-6.1014284
10:08:4285.6085.7085.70-6.1014283
10:08:4185.6085.7085.70-6.1014282
10:08:3785.6085.7085.70-6.1014281
10:08:1785.6085.7085.70-6.1014280
10:08:1385.6085.7085.70-6.1014279
10:08:0485.6085.7085.70-6.1014278
10:07:5385.7085.8085.70-6.1024277
10:07:5185.7085.8085.70-6.1014275
10:07:3885.7085.8085.70-6.1024274
10:07:1785.6085.7085.70-6.1014272
10:07:1785.6085.7085.70-6.1014271
10:07:0985.6085.7085.70-6.1014270
10:07:0485.6085.7085.70-6.1014269
10:07:0385.6085.7085.70-6.1014268
10:07:0185.6085.7085.70-6.1014267
10:06:5385.6085.7085.70-6.1014266
10:06:5285.6085.7085.70-6.1014265
10:06:4185.6085.7085.70-6.1014264
10:06:3985.6085.7085.60-6.2064263
10:06:3385.6085.7085.60-6.2014257
10:06:2585.6085.7085.70-6.1014256
10:06:2285.6085.7085.70-6.1014255
10:06:2185.6085.7085.70-6.1014254
10:06:2085.6085.7085.60-6.2014253
10:06:1985.6085.7085.70-6.1014252
10:06:1485.7085.8085.70-6.1014251
10:06:1185.7085.8085.60-6.2064250
10:06:1185.7085.8085.70-6.1044244
10:06:0985.7085.8085.70-6.1014240
10:06:0285.7085.8085.70-6.1014239
10:05:5985.7085.8085.70-6.1024238
10:05:5985.7085.8085.70-6.1024236
10:05:5685.7085.8085.70-6.1014234
10:05:5585.7085.8085.70-6.1014233
10:05:4585.7085.8085.70-6.1014232
10:05:4285.7085.9085.70-6.1014231
10:05:3585.8085.9085.80-6.0014230
10:05:3585.8085.9085.80-6.0014229
10:05:2885.8085.9085.80-6.0014228
10:05:2385.8085.9085.80-6.0014227
10:05:1685.7085.8085.80-6.0014226
10:05:1085.7085.8085.70-6.1014225
10:05:0785.7085.8085.70-6.1034224
10:05:0385.7085.8085.70-6.1014221
10:04:5485.8086.0085.80-6.0014220
10:04:5485.8086.0085.80-6.00274219
10:04:5285.8086.0085.80-6.0014192
10:04:4485.8086.0085.80-6.0014191
10:04:3785.9086.0085.90-5.9014190
10:04:2585.8086.2085.80-6.0014189
10:04:1985.8086.0086.00-5.8024188
10:04:1585.9086.0085.90-5.9014186
10:04:1285.9086.0085.90-5.9054185
10:04:0585.9086.0085.90-5.9014180
10:04:0385.8085.9085.90-5.9014179
10:04:0385.8085.9085.90-5.9014178
10:04:0385.8085.9085.90-5.9014177
10:04:0385.8085.9085.80-6.0014176
10:03:5585.8086.1085.80-6.0014175
10:03:5185.8086.1086.10-5.7014174
10:03:4185.9086.3085.90-5.90114173
10:03:4185.9086.3085.90-5.9024162
10:03:4186.0086.3086.00-5.80504160
10:03:4186.0086.4086.00-5.8014110
10:03:4086.1086.4086.10-5.7084109
10:03:3486.1086.4086.10-5.7014101
10:03:2586.1086.4086.10-5.7014100
10:03:1586.1086.4086.10-5.7014099
10:03:0586.2086.4086.20-5.6014098
10:03:0586.2086.4086.20-5.6014097
10:02:5786.2086.3086.20-5.6014096
10:02:5186.2086.3086.30-5.5024095
10:02:4586.2086.3086.20-5.6014093
10:02:3386.2086.3086.20-5.6014092
10:02:2586.2086.3086.20-5.6014091
10:02:1986.3086.4086.30-5.5014090
10:02:1986.3086.4086.30-5.5024089
10:02:1786.3086.4086.30-5.5014087
10:02:1686.3086.4086.30-5.5014086
10:02:1186.3086.4086.30-5.5014085
10:01:4786.3086.4086.30-5.5014084
10:01:3586.3086.4086.30-5.5014083
10:01:2786.3086.4086.30-5.5014082
10:01:1786.3086.5086.30-5.5024081
10:01:1086.4086.5086.40-5.4014079
10:01:0686.4086.5086.40-5.4014078
10:01:0686.4086.5086.50-5.3014077
10:00:5686.4086.5086.50-5.3014076
10:00:5586.4086.5086.40-5.4014075
10:00:5186.4086.5086.50-5.3014074
10:00:4386.3086.5086.50-5.3014073
10:00:3786.3086.5086.50-5.3014072
10:00:2586.3086.4086.40-5.4014071
10:00:2186.3086.4086.40-5.4014070
09:59:5086.3086.4086.40-5.4014069
09:59:3586.3086.4086.40-5.4014068
09:59:3286.3086.4086.40-5.4014067
09:59:2886.4086.5086.40-5.4034066
09:59:2886.3086.4086.40-5.4024063
09:59:2286.3086.4086.40-5.4014061
09:59:1686.3086.4086.40-5.4014060
09:59:0286.1086.2086.40-5.4024059
09:59:0286.1086.2086.20-5.6034057
09:58:5986.2086.4086.20-5.6014054
09:58:5286.2086.4086.20-5.6014053
09:58:3986.2086.3086.20-5.6014052
09:58:3586.3086.4086.30-5.5064051
09:58:3586.3086.4086.30-5.5014045
09:58:1886.3086.5086.50-5.3014044
09:58:1286.3086.5086.30-5.5014043
09:57:5686.3086.5086.50-5.3034042
09:57:5486.4086.5086.40-5.4064039
09:57:5186.4086.5086.50-5.3024033
09:57:5086.4086.5086.40-5.4014031
09:57:3386.4086.5086.50-5.3014030
09:57:3286.4086.5086.50-5.3014029
09:57:2786.4086.5086.40-5.4014028
09:57:2586.4086.5086.50-5.3014027
09:57:2286.4086.5086.50-5.3014026
09:57:2086.4086.5086.50-5.3014025
09:57:1686.4086.5086.50-5.3014024
09:57:1386.4086.5086.50-5.3014023
09:57:1286.4086.5086.50-5.30104022
09:57:0986.4086.5086.50-5.3094012
09:57:0286.4086.5086.50-5.3014003
09:57:0086.4086.5086.50-5.3014002
09:56:5186.4086.5086.50-5.3014001
09:56:3286.3086.4086.40-5.4014000
09:56:2886.3086.5086.50-5.3023999
09:56:2886.3086.5086.50-5.3023997
09:56:2886.3086.5086.50-5.3023995
09:56:2886.3086.5086.50-5.3023993
09:56:2886.3086.5086.50-5.3023991
09:56:2786.3086.5086.50-5.3023989
09:56:2386.3086.4086.50-5.3013987
09:56:2386.3086.4086.40-5.4093986
09:56:2186.3086.4086.40-5.4043977
09:56:2086.4086.5086.40-5.4073973
09:56:1886.4086.5086.50-5.3013966
09:56:1886.4086.5086.40-5.4013965
09:56:1586.4086.5086.50-5.3033964
09:56:0886.3086.4086.40-5.4023961
09:56:0886.3086.4086.40-5.4043959
09:56:0486.3086.4086.40-5.4013955
09:56:0086.2086.3086.30-5.50213954
09:56:0086.2086.3086.30-5.5063933
09:56:0086.1086.2086.20-5.60173927
09:56:0086.1086.2086.20-5.60103910
09:55:3586.1086.2086.10-5.7013900
09:55:3386.1086.2086.10-5.7013899
09:55:2686.1086.2086.10-5.7013898
09:55:0786.0086.2086.20-5.6013897
09:55:0486.2086.3086.20-5.6023896
09:54:5286.2086.3086.20-5.6013894
09:54:4586.1086.2086.20-5.6023893
09:54:4586.1086.2086.20-5.6013891
09:54:4586.1086.2086.20-5.6063890
09:54:4586.0086.1086.10-5.7043884
09:54:4486.0086.1086.10-5.7063880
09:54:3586.0086.1086.10-5.7013874
09:54:3486.0086.1086.10-5.7013873
09:54:1986.0086.1086.00-5.8013872
09:54:1786.0086.1086.00-5.8013871
09:54:1086.0086.1086.10-5.7013870
09:54:0486.0086.1086.00-5.8013869
09:53:5286.0086.1086.10-5.7013868
09:53:3886.0086.1086.10-5.7013867
09:53:2586.0086.1086.00-5.8013866
09:53:2586.0086.1086.00-5.8013865
09:53:1086.0086.1086.00-5.8013864
09:53:0385.9086.0086.00-5.8013863
09:52:5985.9086.0086.00-5.8013862
09:52:5786.0086.1086.00-5.8083861
09:52:3086.0086.1086.00-5.8023853
09:52:1586.0086.1086.00-5.8023851
09:52:0286.0086.1086.00-5.8023849
09:51:5186.1086.2086.10-5.70113847
09:51:5186.1086.2086.20-5.6013836
09:51:4786.0086.1086.10-5.7093835
09:51:4686.0086.1086.00-5.8053826
09:51:2886.0086.1086.10-5.7023821
09:51:2386.0086.1086.00-5.8013819
09:51:1786.0086.2086.00-5.8053818
09:51:1386.1086.2086.10-5.7013813
09:51:0686.0086.1086.10-5.7023812
09:51:0486.1086.2086.10-5.7043810
09:50:5986.1086.2086.10-5.7013806
09:50:4986.1086.2086.10-5.7013805
09:50:4886.1086.2086.10-5.7023804
09:50:4486.1086.2086.10-5.7013802
09:50:4186.0086.1086.10-5.7043801
09:50:3986.0086.1086.10-5.7013797
09:50:3486.0086.1086.10-5.7013796
09:50:2485.9086.0086.00-5.8063795
09:50:2185.9086.0086.00-5.8023789
09:50:1985.9086.0086.00-5.8013787
09:50:0885.9086.0086.00-5.80103786
09:49:5885.9086.0085.90-5.9013776
09:49:5885.9086.0085.90-5.9053775
09:49:5885.9086.0086.00-5.8013770
09:49:4085.9086.0086.00-5.8013769
09:49:3885.9086.0086.00-5.8023768
09:49:3585.9086.0086.00-5.8013766
09:49:3585.9086.0086.00-5.8013765
09:49:3485.9086.0086.00-5.8013764
09:49:3085.9086.0086.00-5.8013763
09:49:2785.9086.0086.00-5.8043762
09:49:2385.9086.0086.00-5.8013758
09:49:1985.9086.0086.00-5.8033757
09:49:1985.9086.0086.00-5.8013754
09:49:1485.9086.0086.00-5.8013753
09:49:1085.9086.0086.00-5.8053752
09:49:1085.9086.0086.00-5.8013747
09:49:0185.9086.0086.00-5.8013746
09:48:5185.8085.9086.00-5.8033745
09:48:5185.8085.9085.90-5.9023742
09:48:5185.9086.0085.90-5.9053740
09:48:4285.8085.9086.00-5.8013735
09:48:0485.8085.9085.90-5.9013734
09:47:3985.9086.0085.80-6.0053733
09:47:3985.9086.0085.90-5.9013728
09:47:2785.8085.9086.00-5.8013727
09:47:2785.8085.9085.90-5.9023726
09:47:2385.8085.9085.80-6.0013724
09:47:0985.9086.0085.90-5.9023723
09:47:0985.8086.0085.80-6.0013721
09:47:0885.8085.9085.90-5.9053720
09:47:0885.8085.9085.90-5.9013715
09:46:5585.8085.9085.90-5.9013714
09:46:4885.7085.9085.70-6.1023713
09:46:4685.7085.8085.80-6.0013711
09:46:4685.7085.9085.90-5.9013710
09:46:3985.7085.8085.80-6.0013709
09:46:3785.8085.9085.80-6.0013708
09:46:3685.8085.9085.80-6.0013707
09:46:2985.7085.8085.80-6.0023706
09:46:2385.7085.8085.70-6.1013704
09:46:0685.6085.7085.70-6.1023703
09:46:0285.5085.7085.50-6.3043701
09:46:0185.5085.6085.60-6.2023697
09:46:0085.5085.6085.50-6.3013695
09:45:5785.3085.5085.50-6.3033694
09:45:5785.3085.5085.50-6.3013691
09:45:5785.3085.4085.40-6.4033690
09:45:5685.3085.5085.50-6.3013687
09:45:5585.4085.6085.30-6.5053686
09:45:5585.4085.6085.40-6.4053681
09:45:5185.4085.6085.60-6.2013676
09:45:5085.5085.6085.50-6.30113675
09:45:5085.5085.6085.50-6.3013664
09:45:5085.5085.6085.50-6.3013663
09:45:5085.5085.7085.50-6.30203662
09:45:5085.5085.6085.70-6.1013642
09:45:5085.5085.6085.60-6.2013641
09:45:4985.6085.7085.60-6.2013640
09:45:4785.5085.6085.60-6.2013639
09:45:4585.5085.6085.60-6.2013638
09:45:4485.5085.7085.50-6.3013637
09:45:4185.6085.7085.60-6.2013636
09:45:4185.6085.7085.60-6.2013635
09:45:4085.5085.6085.60-6.2013634
09:45:3885.5085.6085.50-6.3043633
09:45:2785.6085.7085.60-6.20163629
09:45:2785.6085.7085.60-6.2013613
09:45:2785.7085.8085.70-6.1083612
09:45:2785.7085.8085.70-6.1033604
09:45:2485.7085.8085.70-6.1023601
09:45:1985.7085.8085.80-6.0013599
09:45:1985.8085.9085.80-6.0043598
09:45:1985.8085.9085.80-6.0013594
09:45:1985.8085.9085.80-6.0043593
09:45:1985.8085.9085.80-6.0023589
09:45:1985.8085.9085.80-6.00133587
09:45:1885.8085.9085.80-6.0013574
09:45:1785.8085.9085.80-6.0023573
09:45:1785.8085.9085.80-6.0013571
09:45:1785.8085.9085.80-6.0013570
09:45:1785.8085.9085.80-6.0033569
09:45:1485.8085.9085.90-5.9013566
09:45:1485.8085.9085.90-5.9013565
09:45:1385.9086.0085.90-5.9013564
09:45:1385.9086.2085.90-5.9083563
09:45:1286.1086.2086.10-5.7013555
09:45:1085.9086.1086.10-5.7013554
09:45:0985.9086.1086.10-5.7013553
09:45:0886.0086.1086.00-5.8013552
09:45:0086.1086.2086.10-5.7013551
09:45:0086.1086.2086.10-5.7013550
09:45:0086.0086.1086.10-5.7023549
09:45:0086.0086.1086.00-5.8013547
09:44:5185.9086.1085.90-5.9053546
09:44:4686.0086.1086.00-5.8013541
09:44:4186.0086.1086.00-5.8023540
09:44:3585.9086.0086.00-5.8033538
09:44:3585.9086.0086.00-5.80243535
09:44:3585.9086.0086.00-5.80123511
09:44:3585.9086.0086.00-5.8063499
09:44:3585.8085.9085.90-5.90163493
09:44:3285.8085.9085.90-5.9013477
09:44:3185.8085.9085.90-5.9013476
09:44:2885.8085.9085.80-6.0013475
09:44:2585.8085.9085.90-5.9013474
09:44:2485.8085.9085.80-6.0013473
09:44:2085.8085.9085.80-6.0013472
09:44:1685.8085.9085.80-6.0013471
09:44:1685.8085.9085.80-6.0013470
09:44:1585.8085.9085.90-5.9013469
09:44:0785.8085.9085.80-6.0013468
09:44:0585.8085.9085.80-6.0023467
09:43:5785.8085.9085.80-6.0053465
09:43:5185.8085.9085.80-6.0013460
09:43:5185.8085.9085.80-6.0023459
09:43:4785.8085.9085.80-6.0013457
09:43:4685.8085.9085.80-6.0013456
09:43:4685.8085.9085.80-6.0013455
09:43:3785.8085.9085.80-6.0013454
09:43:3585.8085.9085.80-6.0013453
09:43:2485.8086.0085.80-6.0053452
09:43:2485.9086.0085.90-5.9013447
09:43:2185.9086.0085.90-5.9013446
09:43:1985.9086.0085.90-5.9013445
09:43:0785.8085.9085.90-5.9013444
09:43:0685.8085.9085.80-6.0023443
09:43:0585.9086.0085.90-5.9043441
09:43:0585.9086.0085.90-5.9013437
09:43:0485.9086.0085.90-5.9013436
09:42:5785.9086.0085.90-5.9013435
09:42:5485.8085.9085.90-5.9013434
09:42:5385.8085.9085.80-6.0013433
09:42:5185.8085.9085.90-5.9013432
09:42:4285.8085.9085.90-5.9013431
09:42:4185.8085.9085.90-5.9013430
09:42:3685.9086.0085.90-5.9013429
09:42:3385.8085.9085.90-5.9013428
09:42:3385.8085.9085.90-5.9033427
09:42:2885.9086.0085.90-5.9013424
09:42:2885.9086.0085.90-5.9013423
09:42:2485.8085.9085.90-5.9033422
09:42:2485.8085.9085.80-6.0053419
09:42:2085.8085.9085.90-5.9023414
09:42:1585.8085.9085.80-6.0023412
09:42:1285.8085.9085.80-6.0023410
09:42:0885.8085.9085.90-5.9013408
09:42:0785.8086.0085.80-6.0013407
09:42:0585.9086.0085.90-5.9013406
09:42:0185.9086.0086.00-5.8013405
09:41:5985.8085.9085.90-5.9013404
09:41:5785.8085.9085.90-5.9013403
09:41:5785.7085.8085.80-6.00333402
09:41:5785.7085.8085.80-6.0013369
09:41:5685.7085.9085.90-5.9023368
09:41:5685.8085.9085.70-6.1013366
09:41:5685.8085.9085.80-6.0023365
09:41:5185.8085.9085.90-5.9023363
09:41:4785.9086.0085.70-6.1023361
09:41:4785.9086.0085.80-6.0023359
09:41:4785.9086.0085.90-5.9013357
09:41:4785.9086.0085.90-5.9013356
09:41:4385.7085.9085.90-5.9013355
09:41:4385.6085.7085.70-6.1013354
09:41:4285.6085.8085.80-6.00303353
09:41:4285.6085.8085.60-6.2013323
09:41:4085.6085.9085.90-5.90103322
09:41:4085.6085.9085.90-5.9013312
09:41:3685.6085.9085.90-5.9013311
09:41:3685.8086.0085.30-6.5043310
09:41:3685.8086.0085.50-6.3013306
09:41:3685.8086.0085.60-6.2063305
09:41:3685.8086.0085.70-6.1073299
09:41:3685.8086.0085.80-6.0023292
09:41:3685.8086.0085.80-6.0013290
09:41:3685.8086.0085.80-6.0023289
09:41:3585.8086.0086.00-5.80143287
09:41:3585.7085.8085.80-6.0013273
09:41:3485.7086.0085.70-6.1013272
09:41:3285.6085.9085.90-5.9093271
09:41:3285.7086.0085.30-6.5023262
09:41:3285.7086.0085.40-6.4013260
09:41:3285.7086.0085.50-6.3023259
09:41:3285.7086.0085.60-6.2083257
09:41:3285.7086.0085.70-6.1073249
09:41:3085.7085.8085.80-6.0013242
09:41:2985.5085.9085.90-5.9013241
09:41:2985.5085.9085.90-5.9013240
09:41:2885.9086.0085.50-6.3043239
09:41:2885.9086.0085.60-6.2063235
09:41:2885.9086.0085.70-6.1033229
09:41:2885.9086.0085.80-6.0063226
09:41:2885.9086.0085.90-5.9013220
09:41:2586.0086.1086.00-5.8013219
09:41:2386.0086.1085.80-6.0023218
09:41:2386.0086.1085.90-5.9043216
09:41:2386.0086.1086.00-5.80143212
09:41:2386.0086.1086.00-5.8023198
09:41:2386.0086.1086.00-5.8013196
09:41:2286.0086.1086.10-5.7023195
09:41:2186.0086.1086.00-5.8013193
09:41:2186.0086.1086.00-5.8053192
09:41:1986.1086.2086.00-5.8063187
09:41:1986.1086.2086.10-5.70143181
09:41:1986.1086.2086.20-5.6013167
09:41:1786.1086.3086.10-5.7023166
09:41:1586.2086.3086.20-5.6093164
09:41:1586.2086.3086.20-5.60203155
09:41:1586.2086.3086.20-5.60103135
09:41:1586.2086.3086.20-5.6013125
09:41:0786.2086.3086.30-5.5013124
09:41:0786.2086.3086.20-5.6043123
09:41:0186.2086.3086.30-5.5013119
09:41:0186.3086.4086.30-5.5033118
09:41:0086.3086.4086.30-5.5053115
09:41:0086.3086.4086.30-5.5013110
09:40:5786.3086.4086.40-5.4013109
09:40:5386.3086.4086.40-5.4013108
09:40:5086.4086.5086.40-5.4033107
09:40:5086.4086.5086.40-5.4013104
09:40:4986.4086.5086.40-5.4013103
09:40:4886.4086.5086.40-5.4013102
09:40:4886.4086.5086.50-5.3013101
09:40:4586.4086.5086.40-5.4013100
09:40:4186.5086.6086.50-5.30283099
09:40:4186.5086.6086.50-5.3013071
09:40:3686.5086.6086.50-5.3013070
09:40:3286.5086.6086.50-5.3053069
09:40:3186.5086.6086.50-5.3013064
09:40:2786.5086.6086.50-5.3013063
09:40:2586.5086.6086.60-5.2013062
09:40:2386.6086.7086.60-5.20103061
09:40:1986.6086.7086.60-5.2013051
09:40:1686.6086.7086.60-5.2013050
09:40:1086.6086.7086.70-5.1053049
09:40:0086.6086.7086.70-5.1013044
09:39:5586.6086.7086.60-5.2013043
09:39:4986.6086.7086.70-5.1013042
09:39:4686.6086.7086.60-5.2093041
09:39:4386.6086.7086.70-5.1023032
09:39:3386.6086.7086.70-5.1013030
09:39:3086.6086.7086.70-5.1013029
09:39:2986.6086.7086.70-5.1013028
09:39:2386.6086.7086.70-5.1043027
09:39:2286.7086.8086.70-5.1043023
09:39:2086.7086.8086.70-5.1013019
09:39:1786.7086.8086.70-5.1033018
09:39:1686.7086.8086.70-5.1023015
09:39:0786.7086.8086.70-5.1013013
09:38:4986.6086.8086.80-5.0013012
09:38:4786.6086.7086.70-5.1053011
09:38:4386.6086.7086.70-5.1013006
09:38:4186.6086.7086.70-5.1023005
09:38:4086.6086.7086.70-5.1013003
09:38:3986.7086.8086.70-5.1013002
09:38:3886.7086.8086.70-5.1023001
09:38:3086.7086.8086.70-5.1012999
09:38:3086.6086.8086.60-5.2012998
09:38:2886.5086.7086.70-5.1012997
09:38:2886.6086.7086.60-5.2042996
09:38:2786.6086.8086.60-5.2012992
09:38:2786.7086.8086.60-5.2012991
09:38:2786.7086.8086.70-5.1012990
09:38:2786.6086.7086.70-5.10122989
09:38:2786.5086.6086.60-5.2012977
09:38:2686.5086.7086.70-5.1012976
09:38:2586.5086.7086.70-5.1012975
09:38:2486.5086.6086.60-5.2012974
09:38:2486.6086.7086.60-5.2012973
09:38:2386.5086.7086.50-5.3042972
09:38:2386.5086.6086.60-5.2022968
09:38:2386.6086.7086.60-5.2022966
09:38:2286.6086.7086.70-5.1022964
09:38:2086.6086.7086.60-5.2012962
09:38:2086.6086.7086.70-5.1012961
09:38:1886.4086.6086.60-5.2012960
09:38:1886.5086.7086.50-5.3052959
09:38:1786.6086.7086.50-5.3012954
09:38:1786.6086.7086.60-5.2032953
09:38:1786.5086.6086.60-5.20282950
09:38:1686.5086.6086.60-5.2012922
09:38:1586.5086.6086.60-5.2012921
09:38:1386.5086.6086.50-5.3012920
09:38:1186.5086.6086.60-5.2012919
09:38:1086.6086.7086.60-5.2012918
09:38:0886.6086.7086.60-5.2032917
09:38:0786.5086.6086.60-5.2022914
09:38:0786.5086.7086.50-5.3012912
09:38:0686.5086.6086.60-5.2012911
09:38:0686.5086.6086.60-5.2022910
09:38:0686.5086.7086.50-5.3082908
09:38:0586.6086.7086.60-5.2022900
09:38:0586.6086.7086.60-5.2012898
09:38:0586.6086.7086.60-5.2012897
09:38:0586.6086.7086.60-5.2022896
09:38:0586.6086.7086.60-5.2012894
09:38:0486.5086.6086.60-5.2012893
09:38:0486.5086.6086.50-5.3052892
09:38:0386.5086.6086.60-5.2022887
09:38:0386.6086.7086.60-5.2012885
09:38:0386.6086.7086.60-5.2012884
09:38:0386.6086.7086.60-5.2012883
09:38:0386.6086.7086.60-5.2012882
09:38:0286.6086.7086.60-5.2012881
09:38:0286.6086.7086.60-5.2012880
09:38:0286.6086.7086.60-5.2052879
09:38:0086.6086.7086.60-5.2022874
09:38:0086.6086.7086.60-5.20102872
09:38:0086.6086.7086.60-5.2012862
09:37:5886.6086.7086.60-5.2012861
09:37:5186.7086.8086.70-5.1052860
09:37:5186.7086.8086.70-5.1012855
09:37:4986.7086.8086.70-5.1022854
09:37:4986.7086.8086.70-5.1022852
09:37:4486.7086.8086.70-5.1012850
09:37:4486.8086.9086.80-5.0052849
09:37:4386.8086.9086.80-5.0012844
09:37:4286.8086.9086.80-5.0012843
09:37:4086.8086.9086.80-5.0022842
09:37:3986.8086.9086.80-5.0012840
09:37:3886.8086.9086.80-5.0012839
09:37:3786.8086.9086.90-4.9012838
09:37:3686.8086.9086.80-5.0012837
09:37:3086.9087.0086.90-4.90202836
09:37:2887.0087.1087.00-4.80242816
09:37:2887.0087.1087.00-4.8012792
09:37:2787.0087.1087.00-4.8012791
09:37:2787.0087.1087.00-4.8052790
09:37:2587.0087.1087.00-4.8012785
09:37:2587.0087.1087.00-4.8012784
09:37:1987.0087.1087.00-4.8012783
09:37:1587.0087.1087.00-4.8042782
09:37:1287.0087.1087.00-4.8012778
09:37:1187.0087.1087.00-4.8012777
09:37:1087.0087.1087.00-4.8012776
09:37:0787.0087.1087.00-4.8012775
09:37:0787.0087.1087.00-4.8012774
09:37:0587.0087.1087.00-4.8022773
09:37:0387.0087.1087.00-4.8012771
09:37:0287.0087.1087.00-4.8012770
09:37:0087.0087.1087.00-4.8012769
09:37:0087.0087.1087.00-4.8052768
09:36:5887.0087.1087.00-4.8032763
09:36:5887.0087.1087.00-4.8052760
09:36:5787.0087.1087.00-4.8012755
09:36:5687.0087.1087.00-4.8012754
09:36:5387.0087.1087.00-4.8022753
09:36:5387.0087.1087.00-4.8012751
09:36:5187.0087.1087.10-4.7012750
09:36:4687.1087.2087.10-4.70192749
09:36:4287.1087.2087.10-4.7022730
09:36:4087.1087.2087.10-4.7072728
09:36:4087.1087.2087.10-4.7012721
09:36:3487.1087.2087.10-4.7012720
09:36:3487.2087.3087.20-4.6032719
09:36:3487.2087.3087.20-4.6022716
09:36:3487.2087.3087.20-4.6072714
09:36:3487.2087.3087.20-4.60102707
09:36:3487.2087.3087.20-4.60102697
09:36:3387.2087.3087.20-4.6022687
09:36:3087.2087.3087.20-4.6022685
09:36:2987.2087.3087.20-4.6012683
09:36:2987.2087.3087.20-4.6012682
09:36:2987.2087.3087.20-4.6022681
09:36:2987.2087.3087.20-4.60302679
09:36:2987.3087.4087.30-4.5092649
09:36:2987.3087.4087.30-4.5092640
09:36:2987.3087.4087.30-4.50112631
09:36:2787.4087.5087.40-4.4012620
09:36:2787.4087.5087.40-4.40102619
09:36:2287.4087.5087.40-4.4032609
09:36:2187.4087.5087.40-4.40102606
09:36:1487.4087.5087.50-4.3012596
09:36:0987.4087.5087.40-4.4012595
09:35:4687.4087.5087.50-4.3012594
09:35:4487.4087.5087.50-4.3012593
09:35:3487.4087.5087.50-4.3012592
09:35:2687.4087.5087.50-4.3012591
09:35:2187.4087.5087.40-4.4012590
09:35:1587.4087.5087.50-4.3012589
09:35:1187.4087.5087.50-4.3012588
09:35:0887.4087.5087.50-4.3012587
09:35:0187.4087.5087.50-4.3012586
09:34:5687.4087.5087.50-4.3012585
09:34:5587.4087.5087.40-4.4012584
09:34:4587.4087.5087.50-4.3012583
09:34:2687.5087.6087.50-4.3032582
09:34:2587.5087.6087.60-4.2012579
09:34:2587.5087.6087.60-4.2012578
09:34:1887.5087.6087.50-4.3032577
09:34:1687.5087.6087.50-4.3012574
09:34:0687.5087.6087.50-4.3042573
09:33:4287.5087.6087.50-4.3012569
09:33:3487.5087.6087.60-4.2012568
09:33:3287.4087.5087.50-4.3012567
09:33:3187.4087.5087.50-4.3012566
09:33:3187.4087.5087.50-4.3012565
09:33:2687.4087.5087.50-4.3012564
09:33:2487.4087.5087.50-4.3012563
09:33:1087.4087.5087.50-4.3012562
09:33:0987.4087.5087.50-4.3012561
09:33:0787.4087.5087.50-4.3012560
09:33:0087.3087.4087.40-4.4062559
09:32:5587.3087.4087.40-4.4012553
09:32:5287.3087.4087.40-4.4012552
09:32:4687.3087.4087.40-4.4012551
09:32:4187.3087.4087.40-4.4012550
09:32:2887.3087.4087.40-4.4012549
09:32:2387.3087.4087.40-4.4012548
09:32:1887.4087.5087.40-4.4042547
09:32:1887.4087.5087.40-4.4012543
09:32:1787.4087.5087.50-4.3012542
09:32:1787.4087.5087.50-4.3012541
09:32:1087.4087.5087.50-4.3032540
09:32:0687.3087.4087.40-4.4022537
09:32:0587.3087.4087.40-4.4022535
09:32:0587.4087.5087.40-4.4022533
09:32:0187.4087.5087.40-4.4022531
09:31:4787.3087.4087.40-4.4032529
09:31:4387.3087.4087.40-4.4012526
09:31:3787.3087.5087.50-4.3012525
09:31:3687.4087.6087.30-4.50102524
09:31:3687.4087.6087.40-4.4072514
09:31:2987.4087.5087.50-4.3022507
09:31:2987.4087.6087.40-4.4012505
09:31:2687.3087.4087.40-4.4012504
09:31:2687.4087.6087.40-4.4092503
09:31:2087.3087.6087.30-4.5022494
09:31:1987.3087.6087.30-4.5062492
09:31:1887.4087.6087.40-4.4062486
09:31:1787.4087.6087.40-4.4012480
09:31:1787.4087.6087.40-4.4012479
09:31:1587.4087.6087.40-4.4052478
09:31:1587.4087.5087.50-4.3032473
09:31:1587.3087.4087.40-4.4092470
09:31:1487.2087.3087.30-4.5012461
09:31:1287.3087.4087.30-4.5012460
09:31:0887.3087.4087.30-4.5012459
09:31:0787.2087.4087.20-4.60102458
09:30:5687.2087.4087.20-4.6062448
09:30:5287.2087.4087.20-4.6012442
09:30:5287.2087.3087.30-4.5012441
09:30:4887.2087.3087.30-4.5012440
09:30:4887.2087.3087.30-4.5032439
09:30:4687.2087.3087.30-4.5012436
09:30:4587.3087.4087.30-4.5012435
09:30:4487.2087.3087.30-4.5022434
09:30:4487.3087.4087.30-4.5042432
09:30:4087.3087.4087.20-4.6092428
09:30:4087.3087.4087.30-4.5062419
09:30:3087.2087.3087.30-4.5042413
09:30:2887.3087.4087.30-4.5022409
09:30:2787.2087.3087.30-4.5012407
09:30:2287.3087.4087.30-4.5012406
09:30:2187.2087.3087.30-4.5062405
09:30:1987.2087.3087.30-4.5012399
09:30:1887.2087.3087.30-4.5012398
09:30:1787.2087.3087.30-4.5012397
09:30:1587.2087.3087.20-4.6012396
09:30:1287.2087.3087.30-4.5012395
09:30:1287.2087.3087.20-4.6012394
09:30:1287.2087.3087.20-4.6012393
09:30:1187.2087.3087.30-4.5012392
09:30:0987.2087.3087.30-4.5012391
09:30:0887.2087.3087.30-4.5012390
09:30:0487.2087.4087.20-4.6012389
09:30:0487.2087.3087.30-4.5062388
09:30:0487.3087.4087.30-4.5012382
09:30:0287.2087.3087.30-4.5012381
09:30:0187.3087.4087.30-4.5012380
09:30:0087.2087.4087.20-4.6012379
09:29:5987.2087.4087.20-4.6012378
09:29:5887.3087.4087.20-4.6012377
09:29:5887.3087.4087.30-4.5022376
09:29:5687.2087.4087.20-4.6052374
09:29:5487.2087.3087.30-4.5012369
09:29:5387.3087.5087.30-4.5012368
09:29:5387.4087.5087.30-4.5012367
09:29:5387.4087.5087.40-4.4042366
09:29:5387.3087.4087.40-4.4072362
09:29:5387.2087.3087.30-4.5012355
09:29:5387.2087.3087.30-4.5092354
09:29:5387.3087.4087.30-4.5012345
09:29:5387.3087.4087.30-4.5012344
09:29:5287.3087.4087.30-4.5012343
09:29:5287.3087.4087.30-4.5022342
09:29:5287.3087.4087.30-4.5012340
09:29:4987.3087.4087.30-4.5012339
09:29:4787.3087.4087.30-4.5012338
09:29:4387.4087.5087.40-4.4012337
09:29:4287.4087.5087.40-4.4022336
09:29:3787.5087.6087.40-4.4042334
09:29:3787.5087.6087.50-4.30212330
09:29:3687.5087.6087.50-4.3032309
09:29:3587.5087.6087.50-4.3012306
09:29:3487.5087.6087.50-4.3032305
09:29:3487.5087.6087.50-4.3022302
09:29:3287.5087.6087.50-4.3012300
09:29:3187.5087.6087.50-4.3012299
09:29:3087.5087.7087.50-4.3012298
09:29:3087.6087.7087.60-4.2012297
09:29:2987.6087.7087.60-4.2022296
09:29:2987.6087.7087.60-4.2012294
09:29:2887.6087.7087.60-4.2012293
09:29:2787.6087.7087.60-4.2012292
09:29:2787.6087.7087.60-4.2012291
09:29:2687.6087.7087.60-4.2012290
09:29:2687.6087.7087.60-4.2012289
09:29:2487.6087.7087.60-4.20122288
09:29:1887.6087.7087.70-4.1012276
09:29:1787.6087.7087.60-4.2012275
09:29:1187.7087.8087.70-4.1032274
09:29:1087.7087.8087.70-4.1012271
09:29:1087.7087.8087.70-4.1012270
09:29:0987.7087.8087.70-4.1022269
09:29:0987.7087.8087.70-4.1012267
09:29:0987.7087.8087.70-4.1012266
09:29:0787.7087.8087.70-4.1052265
09:29:0187.7087.8087.70-4.1052260
09:29:0187.7087.8087.70-4.1012255
09:28:5787.7087.8087.70-4.1012254
09:28:5587.7087.8087.70-4.1012253
09:28:5487.7087.8087.70-4.1012252
09:28:5487.7087.8087.80-4.0012251
09:28:5187.7087.8087.80-4.0012250
09:28:5087.7087.8087.80-4.0012249
09:28:4987.8087.9087.80-4.0012248
09:28:4787.8087.9087.80-4.0012247
09:28:4687.8087.9087.80-4.0012246
09:28:4687.8087.9087.80-4.00102245
09:28:4587.8087.9087.80-4.00112235
09:28:4487.8087.9087.90-3.9032224
09:28:4187.8087.9087.80-4.0012221
09:28:3987.8087.9087.80-4.0012220
09:28:3887.8087.9087.80-4.0012219
09:28:3487.8087.9087.80-4.0022218
09:28:3287.8087.9087.80-4.0012216
09:28:3287.8087.9087.80-4.0012215
09:28:2987.8087.9087.80-4.0022214
09:28:1687.8087.9087.80-4.0012212
09:28:1587.8087.9087.80-4.0012211
09:28:0787.9088.0087.90-3.9042210
09:28:0787.9088.0087.90-3.9012206
09:27:5387.9088.0087.90-3.9092205
09:27:5387.9088.0087.90-3.9012196
09:27:5387.9088.0088.00-3.8022195
09:27:5287.9088.0088.00-3.8012193
09:27:4887.9088.0087.90-3.9022192
09:27:4587.9088.0088.00-3.8012190
09:27:4287.9088.0087.90-3.9012189
09:27:4187.9088.0087.90-3.9022188
09:27:2588.0088.1088.00-3.8022186
09:27:2588.0088.1088.00-3.8012184
09:27:1788.0088.1088.00-3.8012183
09:27:1688.0088.1088.00-3.80152182
09:27:1288.0088.1088.00-3.8012167
09:27:0688.0088.1088.00-3.80162166
09:27:0288.0088.1088.10-3.7012150
09:27:0188.0088.1088.10-3.7012149
09:26:5888.0088.1088.00-3.80122148
09:26:5088.0088.1088.10-3.7012136
09:26:4388.0088.1088.10-3.7012135
09:26:3888.1088.2088.10-3.7012134
09:26:3488.1088.2088.10-3.7012133
09:26:3288.0088.1088.10-3.7042132
09:26:3088.0088.1088.10-3.7012128
09:26:2388.0088.1088.10-3.7012127
09:26:1988.0088.1088.10-3.7012126
09:26:1288.0088.1088.10-3.7012125
09:26:1288.0088.1088.10-3.7012124
09:26:1188.1088.2088.10-3.7012123
09:26:0988.1088.2088.10-3.7022122
09:26:0688.1088.2088.10-3.7022120
09:26:0488.1088.2088.10-3.7022118
09:25:3988.1088.2088.10-3.7012116
09:25:3388.1088.2088.10-3.7012115
09:25:3388.1088.2088.10-3.7022114
09:25:3388.1088.2088.10-3.70152112
09:25:2988.2088.3088.20-3.6012097
09:25:2888.2088.3088.20-3.6012096
09:25:2888.2088.3088.20-3.6012095
09:25:2888.2088.3088.20-3.6052094
09:25:2188.2088.3088.20-3.6012089
09:25:1888.2088.3088.30-3.5012088
09:25:0788.2088.3088.30-3.5012087
09:25:0688.2088.3088.30-3.5012086
09:25:0688.2088.3088.30-3.5012085
09:24:5988.2088.3088.30-3.5012084
09:24:5288.2088.3088.20-3.6012083
09:24:4488.2088.3088.20-3.6012082
09:24:3488.2088.3088.20-3.6012081
09:24:2488.1088.2088.20-3.6012080
09:24:2288.1088.2088.20-3.6012079
09:24:1688.1088.2088.20-3.6012078
09:24:1588.1088.2088.10-3.7052077
09:24:0688.0088.1088.10-3.7052072
09:23:5988.0088.1088.10-3.7052067
09:23:5388.0088.1088.00-3.8012062
09:23:5188.0088.1088.10-3.7012061
09:23:4688.1088.2088.10-3.7022060
09:23:4288.0088.1088.10-3.7022058
09:23:3788.1088.2088.10-3.7012056
09:23:3788.1088.2088.20-3.6012055
09:23:3588.0088.2088.00-3.8022054
09:23:3088.1088.2088.00-3.8022052
09:23:3088.1088.2088.10-3.7062050
09:23:2288.0088.1088.10-3.7012044
09:23:2188.0088.1088.00-3.8012043
09:23:2088.1088.2088.10-3.7022042
09:23:2088.1088.2088.10-3.7012040
09:23:0688.0088.2088.00-3.8012039
09:22:5988.0088.2088.00-3.8012038
09:22:5388.0088.2088.00-3.8022037
09:22:5288.0088.2088.00-3.8012035
09:22:5288.0088.2088.20-3.6012034
09:22:5288.1088.2088.00-3.8022033
09:22:5288.1088.2088.10-3.7062031
09:22:4788.0088.2088.00-3.8012025
09:22:4688.0088.2088.00-3.8012024
09:22:4688.1088.2088.10-3.7012023
09:22:4288.0088.1088.10-3.7012022
09:22:3788.1088.2088.20-3.6012021
09:22:3688.1088.2088.10-3.7012020
09:22:3588.1088.3088.10-3.7012019
09:22:3588.2088.3088.20-3.6012018
09:22:3388.1088.2088.20-3.6032017
09:22:3388.0088.1088.10-3.70122014
09:22:3387.9088.0088.00-3.80152002
09:22:3287.9088.0088.00-3.8011987
09:22:3287.9088.0088.00-3.8011986
09:22:3287.9088.0087.90-3.9011985
09:22:3187.9088.0087.90-3.9031984
09:22:2987.9088.0088.00-3.8011981
09:22:2787.9088.0087.90-3.9021980
09:22:2787.9088.0087.90-3.9051978
09:22:2687.9088.0088.00-3.8011973
09:22:2487.9088.0088.00-3.8051972
09:22:2088.0088.1088.00-3.8011967
09:22:2088.0088.1088.00-3.8011966
09:22:1888.0088.1088.00-3.8021965
09:22:1888.0088.1088.00-3.8021963
09:22:1888.0088.1088.10-3.7051961
09:22:1788.0088.1088.00-3.8011956
09:22:1788.0088.1088.00-3.8011955
09:22:1688.0088.1088.00-3.8011954
09:22:1588.0088.1088.00-3.8011953
09:22:1488.0088.1088.00-3.8051952
09:22:1388.0088.1088.00-3.8031947
09:22:1388.0088.1088.10-3.7011944
09:22:1288.0088.1088.00-3.8051943
09:22:1188.0088.1088.00-3.8011938
09:22:1188.0088.1088.00-3.8061937
09:22:1188.0088.1088.00-3.8011931
09:22:1188.0088.1088.00-3.8011930
09:22:1088.0088.1088.00-3.80181929
09:22:0988.0088.1088.00-3.8021911
09:22:0888.0088.1088.10-3.7021909
09:22:0688.0088.1088.00-3.8051907
09:22:0088.0088.1088.00-3.8011902
09:22:0088.0088.1088.10-3.7011901
09:21:5888.1088.2088.10-3.7021900
09:21:5688.0088.1088.10-3.7081898
09:21:5388.0088.1088.00-3.8021890
09:21:5288.0088.1088.10-3.7021888
09:21:5288.0088.1088.10-3.7021886
09:21:5288.0088.1088.10-3.7021884
09:21:5288.0088.1088.10-3.7021882
09:21:5288.0088.1088.10-3.7021880
09:21:5088.0088.1088.00-3.8011878
09:21:5088.0088.1088.00-3.8011877
09:21:5088.0088.1088.00-3.80201876
09:21:4888.0088.1088.10-3.7011856
09:21:4788.0088.1088.10-3.7011855
09:21:4488.1088.2088.10-3.7071854
09:21:3888.1088.2088.10-3.7011847
09:21:3788.1088.2088.10-3.7031846
09:21:3788.1088.2088.10-3.7011843
09:21:3688.1088.2088.10-3.7021842
09:21:3388.1088.2088.10-3.7011840
09:21:3288.1088.2088.20-3.6021839
09:21:3188.1088.2088.10-3.7021837
09:21:3088.1088.2088.10-3.7031835
09:21:2688.1088.2088.10-3.7011832
09:21:2588.1088.2088.10-3.7011831
09:21:2488.1088.2088.10-3.7011830
09:21:2488.1088.2088.10-3.7011829
09:21:2488.1088.2088.10-3.7051828
09:21:2088.2088.3088.20-3.6011823
09:21:1988.1088.2088.20-3.6021822
09:21:1888.2088.3088.20-3.6021820
09:21:1588.2088.3088.20-3.6051818
09:21:1388.2088.3088.20-3.6021813
09:21:1388.2088.3088.20-3.6011811
09:21:1088.2088.3088.20-3.6011810
09:21:1088.2088.3088.20-3.6041809
09:21:1088.2088.3088.20-3.6051805
09:21:0988.2088.3088.20-3.6011800
09:21:0988.2088.3088.20-3.6051799
09:21:0888.2088.3088.20-3.60191794
09:21:0888.2088.3088.30-3.5021775
09:21:0888.2088.3088.30-3.5011773
09:21:0888.2088.3088.20-3.6011772
09:21:0788.2088.3088.20-3.6011771
09:21:0788.2088.3088.20-3.6051770
09:21:0688.2088.3088.20-3.6021765
09:21:0488.2088.3088.20-3.6011763
09:20:5988.2088.3088.20-3.6011762
09:20:5588.2088.3088.20-3.6011761
09:20:5588.2088.3088.20-3.6011760
09:20:5588.2088.3088.20-3.6011759
09:20:5388.2088.3088.20-3.6011758
09:20:5188.2088.3088.20-3.6011757
09:20:4988.2088.3088.20-3.6021756
09:20:4688.3088.4088.30-3.5061754
09:20:4488.3088.4088.30-3.5011748
09:20:3688.3088.4088.30-3.5011747
09:20:3588.3088.4088.30-3.5021746
09:20:3588.3088.4088.30-3.5011744
09:20:2888.3088.4088.30-3.5011743
09:20:2888.4088.5088.40-3.4031742
09:20:2788.3088.5088.30-3.5011739
09:20:2588.3088.5088.30-3.5021738
09:20:2188.3088.5088.30-3.5011736
09:20:1988.2088.5088.20-3.6031735
09:20:1988.3088.5088.30-3.50101732
09:20:1988.3088.5088.30-3.50241722
09:20:1988.3088.5088.30-3.5011698
09:20:1088.4088.5088.40-3.4011697
09:20:0988.3088.4088.40-3.4041696
09:20:0888.3088.4088.40-3.4011692
09:20:0288.3088.4088.40-3.4011691
09:20:0188.3088.4088.30-3.5021690
09:20:0188.3088.4088.40-3.4011688
09:19:5388.3088.4088.40-3.4011687
09:19:5088.3088.4088.40-3.4011686
09:19:4888.3088.4088.40-3.4011685
09:19:4888.3088.4088.40-3.4011684
09:19:4588.3088.4088.40-3.4011683
09:19:4588.3088.4088.40-3.4011682
09:19:4188.3088.4088.40-3.4011681
09:19:4188.3088.4088.30-3.5021680
09:19:4088.3088.4088.30-3.5011678
09:19:3988.3088.4088.40-3.4011677
09:19:2888.3088.4088.40-3.4011676
09:19:2788.3088.4088.30-3.5011675
09:19:2388.3088.4088.40-3.4011674
09:19:1888.3088.4088.40-3.4011673
09:19:1488.3088.4088.40-3.4021672
09:19:0988.4088.5088.40-3.4011670
09:19:0388.3088.5088.30-3.5011669
09:19:0388.3088.4088.40-3.4011668
09:18:5988.3088.4088.40-3.4011667
09:18:5888.3088.4088.40-3.4011666
09:18:5888.3088.4088.30-3.5011665
09:18:5788.3088.4088.40-3.4011664
09:18:5688.3088.4088.40-3.4011663
09:18:5388.3088.4088.40-3.4011662
09:18:4988.4088.5088.40-3.4011661
09:18:4688.4088.5088.40-3.4011660
09:18:4388.4088.5088.40-3.4011659
09:18:4088.3088.5088.30-3.5011658
09:18:4088.3088.4088.50-3.3021657
09:18:4088.3088.4088.40-3.4031655
09:18:4088.3088.4088.30-3.5071652
09:18:3988.3088.4088.30-3.5031645
09:18:3888.3088.4088.30-3.5011642
09:18:3388.3088.4088.40-3.4011641
09:18:2888.4088.5088.40-3.4021640
09:18:2088.3088.4088.40-3.4011638
09:18:1988.3088.4088.40-3.4011637
09:18:1788.4088.5088.40-3.4011636
09:18:1688.4088.5088.40-3.4011635
09:18:1588.4088.5088.40-3.4011634
09:18:1488.4088.5088.40-3.4011633
09:18:1288.4088.5088.40-3.4061632
09:18:1288.4088.5088.40-3.4011626
09:18:0888.5088.7088.50-3.3011625
09:18:0588.4088.5088.40-3.4011624
09:18:0588.4088.5088.40-3.4011623
09:18:0588.4088.5088.40-3.4011622
09:18:0588.4088.5088.40-3.40121621
09:18:0288.4088.5088.50-3.3011609
09:17:5888.5088.6088.50-3.30231608
09:17:5888.5088.6088.50-3.3011585
09:17:5888.5088.6088.50-3.3031584
09:17:5888.5088.6088.50-3.3031581
09:17:5888.5088.6088.50-3.3031578
09:17:5888.5088.6088.50-3.3031575
09:17:5888.5088.6088.50-3.30321572
09:17:5888.5088.6088.50-3.3011540
09:17:5888.5088.6088.50-3.3041539
09:17:5888.5088.6088.50-3.3011535
09:17:5888.5088.6088.50-3.3051534
09:17:5888.6088.7088.60-3.20111529
09:17:5888.6088.7088.60-3.2021518
09:17:5488.7088.8088.70-3.1011516
09:17:5188.6088.7088.70-3.1011515
09:17:4388.6088.7088.70-3.1011514
09:17:3388.6088.7088.70-3.1011513
09:17:3088.6088.7088.70-3.1011512
09:17:2688.6088.8088.80-3.0011511
09:17:2488.7088.8088.70-3.1011510
09:17:2288.6088.8088.80-3.0011509
09:17:1988.6088.7088.70-3.1011508
09:17:1388.7088.9088.70-3.1051507
09:17:1388.7088.9088.70-3.10131502
09:17:1388.8088.9088.80-3.0011489
09:17:1088.9089.0088.90-2.9011488
09:17:0888.8089.0088.80-3.0061487
09:17:0888.8089.0088.80-3.0011481
09:17:0388.9089.0088.90-2.9011480
09:16:5188.8089.0089.00-2.8011479
09:16:4388.8089.0088.80-3.0011478
09:16:3788.8089.0089.00-2.8011477
09:16:2688.8089.0089.00-2.8011476
09:16:1589.0089.1089.00-2.8021475
09:16:0688.7088.9089.00-2.80161473
09:16:0688.7088.9088.90-2.9041457
09:16:0688.8088.9088.80-3.0011453
09:16:0388.7088.8088.80-3.0011452
09:15:5788.7088.9088.90-2.9011451
09:15:5288.7088.9088.90-2.9011450
09:15:4688.7088.9088.70-3.1011449
09:15:4688.7088.8088.80-3.0011448
09:15:4588.7088.8088.80-3.0011447
09:15:4388.8088.9088.80-3.0041446
09:15:3088.7088.8088.90-2.9041442
09:15:3088.7088.8088.80-3.0011438
09:15:2788.7088.8088.80-3.0011437
09:15:2688.7088.8088.80-3.0011436
09:15:1988.7088.9088.90-2.9011435
09:15:1688.8088.9088.80-3.0011434
09:15:1088.8088.9088.70-3.1011433
09:15:1088.8088.9088.80-3.0011432
09:15:0688.8088.9088.80-3.0011431
09:15:0688.7088.8088.80-3.0031430
09:14:5588.7088.8088.80-3.0011427
09:14:5288.7088.8088.70-3.1021426
09:14:4988.7088.8088.70-3.1011424
09:14:4488.7088.8088.70-3.1011423
09:14:3788.6088.7088.70-3.1011422
09:14:3688.6088.7088.70-3.1011421
09:14:3288.6088.7088.70-3.1011420
09:14:3088.6088.7088.70-3.1011419
09:14:2688.6088.7088.70-3.1041418
09:14:2288.6088.7088.70-3.1051414
09:14:1388.6088.7088.70-3.1011409
09:14:0488.6088.7088.60-3.2011408
09:14:0188.6088.7088.70-3.1011407
09:13:4788.6088.7088.70-3.1011406
09:13:4688.6088.7088.70-3.1011405
09:13:3488.6088.7088.70-3.1021404
09:13:3188.6088.7088.70-3.1011402
09:13:2988.6088.7088.70-3.1011401
09:13:1788.6088.7088.70-3.1051400
09:13:1388.6088.7088.70-3.1011395
09:13:0988.6088.7088.60-3.2021394
09:13:0688.7088.8088.70-3.1011392
09:13:0688.7088.8088.70-3.1011391
09:13:0388.7088.8088.70-3.1011390
09:13:0388.7088.8088.70-3.1021389
09:12:5088.6088.7088.70-3.1031387
09:12:4288.5088.8088.50-3.3011384
09:12:4188.5088.7088.70-3.1051383
09:12:3388.5088.7088.50-3.3021378
09:12:3388.5088.6088.70-3.1021376
09:12:3388.5088.6088.60-3.2031374
09:12:3188.5088.6088.50-3.3011371
09:12:3088.5088.6088.60-3.2011370
09:12:3088.5088.6088.50-3.3011369
09:12:3088.5088.6088.50-3.3031368
09:12:3088.6088.7088.50-3.3011365
09:12:3088.6088.7088.60-3.2021364
09:12:3088.6088.7088.60-3.2031362
09:12:3088.6088.7088.60-3.2011359
09:12:3088.6088.7088.60-3.2031358
09:12:3088.6088.7088.60-3.2021355
09:12:3088.6088.7088.60-3.2061353
09:12:3088.7088.8088.70-3.10261347
09:12:3088.7088.8088.70-3.1031321
09:12:3088.7088.8088.80-3.0011318
09:12:3088.7088.8088.70-3.1011317
09:12:2588.8088.9088.80-3.00101316
09:12:2388.9089.0088.90-2.9011306
09:12:2388.8088.9088.90-2.9041305
09:12:2288.8088.9088.80-3.0011301
09:12:1788.8088.9088.80-3.0011300
09:12:1688.8088.9088.90-2.9021299
09:12:1088.8088.9088.90-2.9011297
09:12:0988.8088.9088.90-2.9021296
09:12:0788.8088.9088.80-3.0011294
09:12:0688.8088.9088.80-3.0011293
09:12:0388.8088.9088.90-2.9011292
09:12:0088.8088.9088.90-2.9021291
09:11:5288.8088.9088.90-2.9011289
09:11:5288.8088.9088.80-3.0081288
09:11:5088.8088.9088.90-2.9011280
09:11:4888.8088.9088.80-3.0011279
09:11:4388.8088.9088.80-3.0041278
09:11:4288.8088.9088.90-2.9011274
09:11:3588.9089.0088.90-2.9021273
09:11:3588.9089.0089.00-2.8011271
09:11:3088.9089.0088.90-2.9011270
09:11:2888.9089.0088.90-2.9021269
09:11:2488.9089.0088.90-2.9021267
09:11:1288.9089.0088.90-2.9011265
09:11:1088.9089.0088.90-2.9011264
09:11:0588.8088.9088.90-2.9011263
09:11:0288.8088.9088.90-2.9011262
09:11:0188.8088.9088.90-2.9011261
09:11:0188.8088.9088.90-2.9011260
09:11:0188.8088.9088.90-2.9011259
09:10:5988.8088.9088.90-2.9011258
09:10:5888.9089.0088.90-2.9031257
09:10:4788.9089.0088.90-2.9011254
09:10:4388.9089.0088.90-2.9021253
09:10:4088.9089.0089.00-2.8011251
09:10:3988.9089.0088.90-2.9051250
09:10:3888.9089.0088.90-2.9011245
09:10:3188.9089.0088.90-2.9011244
09:10:3088.9089.0088.90-2.9021243
09:10:2988.9089.0088.90-2.9021241
09:10:2888.9089.0088.90-2.9021239
09:10:2389.0089.1089.00-2.8021237
09:10:2089.0089.1089.00-2.8011235
09:10:0189.0089.1089.10-2.7011234
09:09:5488.9089.1089.10-2.7011233
09:09:5089.0089.1089.00-2.8021232
09:09:3888.9089.0089.00-2.80101230
09:09:2988.9089.0088.80-3.0031220
09:09:2988.9089.0088.90-2.9011217
09:09:2988.9089.0088.90-2.9011216
09:09:2188.8088.9088.90-2.9011215
09:09:0688.8088.9088.90-2.9011214
09:09:0688.8089.0088.80-3.0091213
09:08:5988.9089.0088.90-2.90101204
09:08:5989.0089.1089.00-2.8011194
09:08:5889.0089.1089.10-2.7011193
09:08:5689.0089.1089.00-2.8011192
09:08:5689.0089.1089.00-2.8021191
09:08:5389.0089.1089.10-2.7011189
09:08:5189.0089.1089.00-2.8011188
09:08:5189.0089.1089.00-2.8011187
09:08:5089.1089.2089.10-2.7011186
09:08:4389.0089.2089.00-2.80101185
09:08:3889.1089.2089.10-2.7011175
09:08:3889.1089.2089.10-2.7011174
09:08:3089.0089.2089.20-2.6011173
09:08:2989.1089.2089.10-2.7021172
09:08:2989.2089.3089.20-2.6011170
09:08:2889.2089.3089.30-2.5011169
09:08:2589.2089.3089.20-2.6011168
09:08:2589.1089.2089.20-2.6011167
09:08:2589.2089.3089.10-2.7041166
09:08:2589.2089.3089.20-2.6061162
09:08:2089.2089.3089.20-2.6011156
09:08:2089.1089.2089.20-2.6011155
09:08:1989.1089.2089.20-2.6011154
09:08:1589.0089.2089.20-2.6011153
09:08:1389.0089.2089.20-2.6011152
09:08:1389.1089.2089.00-2.8021151
09:08:1389.1089.2089.10-2.7011149
09:08:1089.1089.2089.10-2.7011148
09:08:0589.1089.2089.00-2.8021147
09:08:0589.1089.2089.10-2.7011145
09:08:0489.0089.1089.10-2.7031144
09:08:0488.9089.0089.00-2.8041141
09:08:0388.9089.0089.00-2.8051137
09:08:0388.9089.0089.00-2.8011132
09:08:0288.9089.0089.00-2.8011131
09:08:0188.9089.0089.00-2.8011130
09:07:5888.9089.0089.00-2.8051129
09:07:5588.9089.0089.00-2.8021124
09:07:3888.9089.0088.90-2.9011122
09:07:3888.9089.0089.00-2.8051121
09:07:3788.8088.9088.90-2.9011116
09:07:3388.9089.0088.90-2.9011115
09:07:3388.9089.0088.90-2.9021114
09:07:2988.9089.0088.90-2.9011112
09:07:2688.8088.9088.90-2.9011111
09:07:2588.9089.0088.90-2.9011110
09:07:2288.8088.9088.90-2.9011109
09:07:1988.8088.9088.90-2.9011108
09:07:1688.8088.9088.90-2.9011107
09:07:1088.8088.9088.80-3.0011106
09:07:0988.7088.8088.80-3.00101105
09:07:0288.7088.8088.80-3.0011095
09:07:0088.6088.7088.70-3.1021094
09:06:5888.6088.7088.60-3.2011092
09:06:5788.6088.7088.70-3.1011091
09:06:5488.6088.7088.60-3.2011090
09:06:5488.6088.7088.70-3.1011089
09:06:5288.6088.7088.60-3.2011088
09:06:5188.6088.7088.70-3.1031087
09:06:4588.6088.7088.60-3.2011084
09:06:3588.5088.6088.60-3.2011083
09:06:3488.6088.7088.60-3.2011082
09:06:3088.5088.7088.50-3.3011081
09:06:2988.5088.6088.60-3.2011080
09:06:2688.5088.6088.60-3.2011079
09:06:2388.5088.6088.50-3.3011078
09:06:2088.5088.6088.60-3.2011077
09:06:1888.5088.7088.50-3.3011076
09:06:1588.4088.7088.40-3.4011075
09:06:1188.4088.6088.60-3.2011074
09:06:1088.4088.6088.40-3.4011073
09:06:0988.4088.7088.40-3.4041072
09:06:0988.4088.6088.70-3.1011068
09:06:0988.4088.6088.60-3.2011067
09:06:0988.4088.6088.60-3.2011066
09:06:0888.4088.6088.40-3.4011065
09:06:0888.5088.7088.50-3.3011064
09:06:0888.6088.7088.50-3.30221063
09:06:0888.6088.7088.60-3.2031041
09:06:0788.6088.7088.70-3.1011038
09:06:0688.6088.7088.60-3.2071037
09:05:5988.7088.8088.70-3.1011030
09:05:5788.7088.8088.60-3.2041029
09:05:5788.7088.8088.70-3.1061025
09:05:5088.6088.8088.60-3.2041019
09:05:5088.6088.8088.80-3.0011015
09:05:4788.6088.8088.80-3.0021014
09:05:4788.7088.8088.70-3.1011012
09:05:4688.7088.8088.80-3.0011011
09:05:4588.6088.8088.80-3.0021010
09:05:4488.6088.8088.80-3.0011008
09:05:3888.6088.8088.80-3.0011007
09:05:3888.7088.8088.70-3.10131006
09:05:3888.7088.8088.70-3.101993
09:05:3688.8088.9088.80-3.002992
09:05:3688.8088.9088.90-2.901990
09:05:3588.8088.9088.80-3.001989
09:05:3288.8088.9088.80-3.007988
09:05:3288.8088.9088.90-2.901981
09:05:3188.8088.9088.80-3.001980
09:05:3088.8089.0088.80-3.001979
09:05:2988.8089.0088.80-3.003978
09:05:2888.8089.0088.80-3.003975
09:05:2888.9089.0088.90-2.901972
09:05:2688.9089.0088.90-2.902971
09:05:2489.0089.1089.00-2.801969
09:05:2288.7089.1088.70-3.101968
09:05:1788.9089.1088.90-2.901967
09:05:1688.9089.1088.80-3.005966
09:05:1688.9089.1088.90-2.901961
09:05:1588.8089.1088.80-3.002960
09:05:1588.8089.1088.80-3.007958
09:05:1588.8089.1089.10-2.701951
09:05:1388.8089.1089.10-2.701950
09:05:1388.8089.1089.10-2.702949
09:05:1288.9089.1088.90-2.902947
09:05:1188.9089.2089.20-2.601945
09:05:0889.2089.3089.20-2.601944
09:05:0889.1089.3088.80-3.004943
09:05:0889.1089.3088.90-2.904939
09:05:0889.1089.3089.00-2.803935
09:05:0889.1089.3089.10-2.704932
09:05:0489.1089.2089.20-2.6011928
09:05:0489.0089.1089.10-2.7012917
09:05:0388.9089.0089.00-2.8012905
09:05:0388.9089.0089.00-2.806893
09:05:0388.9089.0089.00-2.801887
09:05:0288.8088.9088.90-2.903886
09:05:0088.7088.8088.80-3.007883
09:04:5788.5088.8088.50-3.302876
09:04:5688.5088.6088.60-3.203874
09:04:5688.5088.6088.60-3.201871
09:04:5588.3088.8088.80-3.001870
09:04:5588.2088.3088.30-3.501869
09:04:5588.2088.3088.30-3.501868
09:04:5588.2088.3088.30-3.501867
09:04:5588.5088.8088.30-3.507866
09:04:5588.5088.8088.40-3.401859
09:04:5588.5088.8088.50-3.307858
09:04:5488.5088.6088.60-3.201851
09:04:5488.6088.8088.60-3.201850
09:04:5488.6088.8088.60-3.203849
09:04:5388.6088.8088.60-3.202846
09:04:5388.6088.8088.60-3.201844
09:04:5288.6088.8088.60-3.201843
09:04:5188.5088.6088.60-3.203842
09:04:5088.5088.8088.50-3.307839
09:04:5088.5088.6088.60-3.2022832
09:04:4988.5088.6088.60-3.201810
09:04:4988.5088.6088.50-3.301809
09:04:4788.5088.6088.60-3.201808
09:04:4588.5088.6088.60-3.201807
09:04:4588.5088.6088.50-3.301806
09:04:4488.5088.6088.50-3.301805
09:04:4488.5088.6088.60-3.202804
09:04:4388.5088.6088.60-3.201802
09:04:4388.6088.8088.60-3.208801
09:04:4288.8088.9088.60-3.201793
09:04:4288.8088.9088.70-3.106792
09:04:4288.8088.9088.80-3.001786
09:04:3988.8088.9088.80-3.002785
09:04:3988.8088.9088.80-3.001783
09:04:3788.8088.9088.80-3.001782
09:04:3488.9089.0088.70-3.102781
09:04:3488.9089.0088.80-3.0015779
09:04:3488.9089.0088.90-2.905764
09:04:3488.9089.0089.00-2.801759
09:04:3388.9089.0088.90-2.901758
09:04:3388.9089.0088.90-2.901757
09:04:3288.9089.0089.00-2.801756
09:04:3288.9089.0089.00-2.8012755
09:04:2788.9089.0089.00-2.801743
09:04:2588.8089.0089.00-2.801742
09:04:2489.0089.1089.00-2.801741
09:04:2488.8089.0089.00-2.802740
09:04:2389.0089.1089.00-2.803738
09:04:2289.0089.1089.00-2.801735
09:04:2289.0089.1089.00-2.802734
09:04:2289.0089.1089.00-2.801732
09:04:2189.0089.2089.20-2.601731
09:04:2089.0089.2089.00-2.801730
09:04:1988.8089.0089.00-2.802729
09:04:1888.8089.0088.80-3.001727
09:04:1888.8089.0089.00-2.801726
09:04:1789.0089.2089.00-2.8017725
09:04:1789.1089.2089.10-2.701708
09:04:1389.0089.1089.10-2.701707
09:04:1289.0089.1089.00-2.808706
09:04:1189.1089.2089.10-2.701698
09:04:1089.0089.2089.00-2.801697
09:04:0989.1089.2089.00-2.801696
09:04:0989.1089.2089.10-2.702695
09:04:0889.1089.2089.20-2.602693
09:04:0889.1089.2089.20-2.601691
09:04:0789.1089.2089.10-2.704690
09:04:0689.1089.2089.10-2.703686
09:04:0689.1089.2089.10-2.703683
09:04:0689.2089.3089.20-2.601680
09:04:0689.2089.3089.20-2.601679
09:04:0689.2089.3089.20-2.605678
09:04:0389.2089.3089.30-2.501673
09:04:0389.2089.3089.20-2.604672
09:04:0389.2089.3089.20-2.601668
09:04:0089.2089.3089.20-2.601667
09:03:5989.2089.3089.20-2.603666
09:03:5989.2089.3089.30-2.501663
09:03:5889.2089.3089.20-2.601662
09:03:5689.2089.3089.20-2.601661
09:03:5689.2089.3089.30-2.502660
09:03:5689.2089.3089.30-2.501658
09:03:5589.2089.3089.30-2.501657
09:03:4989.3089.4089.30-2.501656
09:03:4889.2089.3089.30-2.502655
09:03:4489.2089.4089.20-2.603653
09:03:4389.1089.4089.40-2.405650
09:03:4289.1089.3089.30-2.505645
09:03:4189.2089.4089.20-2.601640
09:03:4089.2089.3089.30-2.501639
09:03:3989.3089.4089.30-2.504638
09:03:3989.3089.4089.30-2.501634
09:03:3689.3089.4089.30-2.501633
09:03:3689.3089.4089.40-2.401632
09:03:3589.3089.4089.40-2.401631
09:03:3489.3089.4089.40-2.401630
09:03:3489.4089.6089.40-2.404629
09:03:3489.4089.5089.50-2.301625
09:03:3489.4089.5089.40-2.401624
09:03:3489.4089.5089.50-2.305623
09:03:3389.4089.5089.40-2.401618
09:03:3389.4089.5089.40-2.401617
09:03:3189.4089.5089.50-2.305616
09:03:2789.5089.6089.50-2.301611
09:03:2789.5089.6089.50-2.301610
09:03:2789.5089.6089.50-2.301609
09:03:2789.5089.6089.50-2.301608
09:03:2589.5089.6089.50-2.302607
09:03:2389.5089.6089.50-2.301605
09:03:2389.5089.6089.60-2.201604
09:03:1989.5089.6089.50-2.301603
09:03:1989.4089.5089.50-2.309602
09:03:1889.4089.5089.50-2.301593
09:03:1689.4089.5089.50-2.301592
09:03:1689.4089.5089.50-2.301591
09:03:1589.4089.5089.50-2.301590
09:03:1489.4089.5089.50-2.302589
09:03:1489.4089.5089.50-2.301587
09:03:1389.4089.5089.50-2.301586
09:03:1289.5089.6089.50-2.305585
09:03:0889.5089.6089.60-2.201580
09:03:0789.5089.6089.50-2.302579
09:03:0689.5089.6089.60-2.202577
09:03:0689.5089.6089.50-2.301575
09:03:0689.5089.6089.50-2.301574
09:03:0589.5089.6089.60-2.201573
09:03:0489.5089.6089.50-2.301572
09:03:0489.5089.6089.50-2.301571
09:03:0489.5089.6089.50-2.309570
09:03:0389.5089.6089.60-2.201561
09:03:0089.5089.6089.60-2.201560
09:02:5989.5089.6089.50-2.301559
09:02:5989.5089.6089.60-2.202558
09:02:5989.5089.6089.50-2.301556
09:02:5889.5089.6089.50-2.301555
09:02:5789.5089.6089.50-2.301554
09:02:5489.5089.7089.50-2.302553
09:02:5089.5089.7089.50-2.302551
09:02:4989.5089.8089.80-2.001549
09:02:4789.5089.8089.50-2.303548
09:02:4489.7089.8089.50-2.302545
09:02:4489.7089.8089.70-2.101543
09:02:4389.5089.8089.50-2.301542
09:02:4289.5089.8089.50-2.301541
09:02:4289.6089.8089.60-2.201540
09:02:4289.5089.6089.80-2.004539
09:02:4289.5089.6089.70-2.101535
09:02:4289.5089.6089.60-2.201534
09:02:4189.5089.6089.50-2.301533
09:02:3989.5089.7089.70-2.102532
09:02:3989.5089.6089.60-2.201530
09:02:3989.5089.6089.50-2.301529
09:02:3889.5089.6089.50-2.302528
09:02:3889.6089.7089.60-2.201526
09:02:3389.6089.8089.60-2.202525
09:02:3189.7089.8089.70-2.101523
09:02:2989.8089.9089.80-2.002522
09:02:2989.8089.9089.80-2.001520
09:02:2889.8090.0090.00-1.801519
09:02:2889.8089.9089.90-1.901518
09:02:2589.8089.9089.80-2.001517
09:02:2589.8089.9089.80-2.002516
09:02:2589.9090.0089.90-1.902514
09:02:2590.0090.1090.00-1.8040512
09:02:2190.1090.3090.10-1.7010472
09:02:1890.1090.3090.30-1.501462
09:02:1690.1090.2090.20-1.601461
09:02:1690.1090.2090.20-1.602460
09:02:1590.1090.3090.10-1.703458
09:02:1590.2090.3090.20-1.602455
09:02:1590.2090.3090.20-1.601453
09:02:1590.2090.3090.20-1.601452
09:02:1590.2090.3090.20-1.606451
09:02:1590.2090.3090.20-1.605445
09:02:1590.2090.3090.20-1.6014440
09:02:1590.3090.4090.20-1.604426
09:02:1590.3090.4090.30-1.501422
09:02:1490.2090.3090.30-1.501421
09:02:1290.2090.3090.20-1.601420
09:02:1290.2090.3090.30-1.501419
09:02:1290.2090.3090.30-1.501418
09:02:0690.3090.4090.30-1.501417
09:02:0590.3090.4090.40-1.401416
09:02:0390.2090.3090.40-1.404415
09:02:0390.2090.3090.30-1.501411
09:02:0090.2090.3090.30-1.501410
09:01:5990.2090.4090.20-1.601409
09:01:5790.3090.4090.30-1.501408
09:01:5290.2090.4090.20-1.601407
09:01:4990.2090.3090.30-1.501406
09:01:4590.2090.3090.30-1.501405
09:01:3690.2090.3090.20-1.601404
09:01:3490.2090.4090.20-1.601403
09:01:3390.2090.3090.30-1.501402
09:01:3190.2090.3090.20-1.601401
09:01:2890.2090.4090.40-1.401400
09:01:2790.2090.4090.40-1.401399
09:01:2590.4090.5090.40-1.401398
09:01:2490.3090.5090.30-1.501397
09:01:2290.1090.5090.10-1.701396
09:01:2190.1090.5090.10-1.7011395
09:01:2190.2090.5090.20-1.6019384
09:01:2190.3090.5090.30-1.5013365
09:01:2190.3090.4090.40-1.401352
09:01:2090.3090.4090.30-1.503351
09:01:2090.4090.5090.30-1.507348
09:01:2090.4090.5090.40-1.403341
09:01:1990.4090.5090.50-1.301338
09:01:1590.3090.4090.40-1.401337
09:01:1490.3090.4090.40-1.402336
09:01:1490.3090.4090.40-1.403334
09:01:1190.3090.4090.40-1.401331
09:01:1190.3090.4090.40-1.403330
09:01:1090.3090.4090.40-1.401327
09:01:0790.3090.4090.40-1.401326
09:01:0590.3090.4090.40-1.401325
09:01:0490.3090.4090.40-1.401324
09:01:0490.3090.4090.40-1.401323
09:01:0490.3090.4090.40-1.401322
09:01:0390.4090.5090.40-1.406321
09:01:0190.4090.5090.40-1.401315
09:01:0090.3090.4090.40-1.401314
09:01:0090.3090.4090.40-1.401313
09:01:0090.3090.4090.40-1.401312
09:00:5990.3090.4090.40-1.401311
09:00:5690.3090.4090.40-1.401310
09:00:5590.3090.4090.40-1.401309
09:00:5390.2090.3090.40-1.402308
09:00:5390.2090.3090.30-1.501306
09:00:4590.1090.4090.40-1.401305
09:00:4390.3090.4090.30-1.501304
09:00:4390.3090.4090.30-1.501303
09:00:4390.3090.4090.30-1.501302
09:00:4290.1090.3090.30-1.502301
09:00:4090.3090.4090.30-1.501299
09:00:4090.1090.3090.30-1.501298
09:00:3990.1090.2090.20-1.601297
09:00:3890.2090.3090.10-1.708296
09:00:3890.2090.3090.20-1.601288
09:00:3190.1090.4090.40-1.401287
09:00:3190.3090.4090.30-1.501286
09:00:3090.2090.4090.20-1.601285
09:00:3090.2090.3090.30-1.501284
09:00:2890.2090.5090.50-1.301283
09:00:2690.1090.3090.30-1.502282
09:00:2490.3090.4090.30-1.508280
09:00:2390.1090.4090.10-1.703272
09:00:2390.1090.2090.20-1.601269
09:00:2190.1090.4090.40-1.401268
09:00:2190.3090.4090.30-1.503267
09:00:2090.2090.4090.20-1.602264
09:00:2090.2090.4090.20-1.601262
09:00:2090.3090.4090.30-1.502261
09:00:2090.3090.4090.30-1.502259
09:00:1890.3090.5090.30-1.501257
09:00:1690.4090.5090.40-1.4012256
09:00:1690.5090.7090.50-1.301244
09:00:1590.4090.7090.40-1.402243
09:00:1490.5090.9090.50-1.303241
09:00:1490.5090.8090.80-1.001238
09:00:1390.5090.8090.50-1.301237
09:00:1290.5090.8090.50-1.301236
09:00:1190.5090.8090.50-1.301235
09:00:1190.5090.8090.50-1.302234
09:00:0990.4090.5090.50-1.302232
09:00:0890.5090.8090.50-1.301230
09:00:0390.5090.8090.50-1.306229
09:00:0390.5090.8090.50-1.302223
09:00:0390.5090.8090.50-1.301221
09:00:0290.5090.8090.50-1.301220
09:00:0290.6090.8090.60-1.205219
09:00:0290.6090.8090.60-1.202214
09:00:0290.7090.8090.60-1.201212
09:00:0290.7090.8090.70-1.103211
09:00:0290.8090.9090.80-1.009208
09:00:02----90.80-1.00180199
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60780.17 -2,269.79 -3.60%
以太幣ETH 2913.50 -122.52 -4.04%
瑞波幣XRP 0.503090 -0.02 -3.44%
比特幣現金BCH 431.87 -23.09 -5.08%
萊特幣LTC 80.49 -2.57 -3.09%
卡達幣ADA 0.447389 -0.02 -3.48%
波場幣TRX 0.126723 0.00 0.42%
恆星幣XLM 0.106634 0.00 -1.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。