最新威力彩第114025期 頭獎槓龜熱門113年公益彩券盈餘 財部：146億元為地方社福財源
更新報價

旺　玖  (6233) 半導體業 上櫃

25.90 ▼-0.60 -2.26% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 325 25.85 16 25.90 1 26.50 26.85 25.80 26.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.90-0.606325
13:30:0025.9025.9525.90-0.6017319
13:24:5925.9025.9525.95-0.551302
13:24:5125.9025.9525.95-0.551301
13:24:4825.9025.9525.95-0.556300
13:24:1425.9025.9525.95-0.551294
13:23:5925.9025.9525.90-0.601293
13:23:3525.9025.9525.90-0.601292
13:23:1825.9025.9525.90-0.601291
13:21:0125.9025.9525.90-0.601290
13:17:3525.8525.9025.90-0.602289
13:16:3925.8525.9025.90-0.602287
13:16:3225.8525.9025.90-0.601285
13:13:4425.8525.9025.90-0.601284
13:12:0825.8525.9025.85-0.651283
13:11:5825.9025.9525.90-0.601282
13:11:5425.9025.9525.90-0.601281
13:03:3625.9025.9525.95-0.551280
13:03:3625.9025.9525.95-0.551279
13:00:2125.9025.9525.90-0.602278
13:00:1025.9025.9525.90-0.601276
12:56:3125.9025.9525.90-0.602275
12:54:1825.9025.9525.90-0.601273
12:46:5925.9025.9525.90-0.601272
12:46:3125.9025.9525.90-0.602271
12:45:0825.9025.9525.95-0.555269
12:39:2625.9025.9525.95-0.551264
12:35:3525.9025.9525.95-0.551263
12:32:2825.9026.0025.90-0.601262
12:31:1225.8525.9025.90-0.602261
12:30:1025.9026.0025.90-0.601259
12:29:3825.9026.0025.90-0.601258
12:28:4925.9026.0025.90-0.601257
12:22:2525.9026.0025.90-0.601256
12:19:3325.9026.0026.00-0.501255
12:18:3925.9026.0026.00-0.501254
12:17:2125.9025.9525.95-0.551253
12:08:5925.9025.9525.95-0.551252
12:01:3425.9025.9525.95-0.551251
11:56:2925.9025.9525.95-0.552250
11:55:1325.8525.9025.90-0.601248
11:46:0425.8525.9025.90-0.601247
11:44:5425.8525.9525.95-0.552246
11:38:5625.8525.9525.85-0.651244
11:34:0525.8025.8525.85-0.653243
11:33:3825.8025.8525.85-0.651240
11:33:3425.8025.8525.80-0.701239
11:32:1725.8025.8525.85-0.651238
11:29:4625.8525.9025.85-0.652237
11:26:2025.8525.9525.85-0.651235
11:24:4425.8526.0025.85-0.651234
11:22:3825.8025.8525.85-0.651233
11:22:1725.8025.8525.85-0.651232
11:21:0425.8025.8525.85-0.651231
11:20:5025.8025.8525.80-0.701230
11:19:4025.8025.8525.85-0.651229
11:18:0925.8525.9025.85-0.652228
11:17:1525.8525.9025.85-0.651226
11:14:1825.8025.8525.85-0.651225
11:13:4825.8525.9525.85-0.654224
11:11:1125.8525.9025.85-0.651220
11:10:3325.8525.9025.85-0.651219
11:09:4625.8525.9525.95-0.551218
11:09:4125.9025.9525.90-0.604217
11:09:1625.9025.9525.90-0.601213
11:07:3726.0026.0526.00-0.5011212
11:07:3726.0026.0526.00-0.504201
11:07:3726.0026.0526.00-0.502197
11:07:3726.0026.0526.00-0.504195
11:07:3726.0026.0526.00-0.504191
11:07:3726.0026.0526.00-0.504187
11:07:3726.0026.0526.00-0.504183
11:07:3726.0026.0526.00-0.504179
11:07:3726.0026.0526.00-0.502175
11:07:3726.0026.0526.00-0.504173
11:07:3726.0026.0526.00-0.504169
11:07:2626.0026.0526.00-0.501165
11:07:2026.0026.0526.00-0.503164
11:06:3926.0026.0526.00-0.502161
11:05:4526.0026.0526.00-0.501159
11:05:0326.0526.1026.05-0.453158
11:05:0326.0526.1026.05-0.4510155
11:04:0526.0526.1026.10-0.401145
11:00:3726.0526.1026.05-0.451144
10:59:2826.0526.1026.05-0.4510143
10:56:5026.1026.1526.10-0.408133
10:55:4426.1026.1526.10-0.401125
10:53:1426.1026.1526.15-0.351124
10:52:4026.1026.1526.10-0.401123
10:50:1326.1026.1526.10-0.405122
10:46:4826.1026.1526.10-0.401117
10:44:3926.1026.1526.10-0.401116
10:44:2626.1026.1526.15-0.351115
10:39:5526.1026.1526.15-0.351114
10:36:5326.1026.1526.10-0.401113
10:34:5326.1026.1526.15-0.351112
10:31:5826.1526.2026.15-0.351111
10:31:0726.1526.2026.15-0.352110
10:30:4826.1526.2026.15-0.351108
10:22:1326.1026.1526.15-0.351107
10:20:3326.1526.2026.15-0.351106
10:04:4626.1026.2026.10-0.402105
10:04:1826.1526.2026.15-0.354103
10:00:0826.1526.2026.15-0.35199
09:51:5026.1526.2026.20-0.30198
09:51:0826.1026.1526.15-0.35197
09:50:1226.1026.2526.10-0.40296
09:45:1926.1026.2526.10-0.40194
09:44:4726.1026.2526.10-0.40293
09:41:5326.1026.3026.10-0.40591
09:35:5426.1526.4526.15-0.35286
09:35:3726.2026.4526.20-0.30184
09:34:2626.2526.3026.20-0.30183
09:34:2626.2526.3026.25-0.25182
09:33:5126.3026.4526.30-0.20181
09:32:0626.3526.4526.35-0.15280
09:26:4226.3526.4526.35-0.15178
09:26:2626.3526.4026.35-0.15177
09:20:1926.3026.4026.40-0.10276
09:19:5126.3026.4026.40-0.10174
09:18:4026.3026.3526.35-0.15173
09:17:2726.3026.4026.30-0.20272
09:16:1126.3026.3526.35-0.15170
09:13:3326.0526.3026.30-0.20169
09:13:3326.3026.3526.00-0.50268
09:13:3326.3026.3526.05-0.45166
09:13:3326.3026.3526.10-0.40265
09:13:3326.3026.3526.15-0.35363
09:13:3326.3026.3526.30-0.20260
09:12:5126.3526.4026.35-0.15258
09:12:2626.3526.4026.35-0.15156
09:11:5826.4026.4526.40-0.10155
09:11:0426.4026.4526.40-0.10154
09:11:0026.4026.4526.40-0.10153
09:09:5026.4026.5026.40-0.10152
09:08:0526.4026.5026.40-0.10151
09:06:2526.3526.5026.30-0.20450
09:06:2526.3526.5026.35-0.15146
09:06:1526.5026.6026.500145
09:05:1326.5026.6026.500144
09:05:0426.5526.6026.55+0.05143
09:05:0226.5026.6026.500442
09:04:5026.5026.5526.55+0.05138
09:04:3726.6026.6526.60+0.10137
09:04:1026.6026.7026.60+0.10336
09:03:5326.6026.7026.70+0.20133
09:03:4326.7026.8026.70+0.20332
09:02:3026.8026.8526.80+0.30129
09:02:2326.8026.8526.80+0.30428
09:02:2326.8026.8526.80+0.30124
09:02:2026.8526.9526.85+0.35423
09:01:3726.8527.0026.85+0.35119
09:01:2126.8026.8526.85+0.35118
09:01:1226.8026.8526.85+0.35117
09:01:0526.7526.8526.75+0.25116
09:00:5726.7026.7526.75+0.25115
09:00:3626.7026.7526.75+0.25214
09:00:2026.5526.8026.55+0.05112
09:00:1326.4026.5026.500411
09:00:00----26.50077
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 87606.62 146.38 0.17%
以太幣ETH 2017.09 -50.42 -2.44%
瑞波幣XRP 2.35 -0.10 -4.13%
比特幣現金BCH 325.37 -10.30 -3.07%
萊特幣LTC 93.10 -1.35 -1.43%
卡達幣ADA 0.740790 0.00 -0.59%
波場幣TRX 0.234784 0.01 3.30%
恆星幣XLM 0.288846 -0.01 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.