旺 玖  (6233) 半導體業 上櫃

31.05 ▲+2.80 +9.91% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.80 1,946 31.05 79 -- -- 29.20 31.05 29.00 28.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:19:33市價--31.05+2.8021946
13:16:10市價--31.05+2.8031944
13:14:48市價--31.05+2.8011941
13:10:19市價--31.05+2.8011940
13:06:32市價--31.05+2.8011939
13:03:33市價--31.05+2.8011938
12:59:35市價--31.05+2.8011937
12:51:15市價--31.05+2.8011936
12:43:03市價--31.05+2.8011935
12:42:21市價--31.05+2.8021934
12:40:05市價--31.05+2.8011932
12:39:2931.00--31.00+2.7511931
12:38:0431.00--31.00+2.7531930
12:37:29市價--31.05+2.80101927
12:35:4731.05--31.05+2.8031917
12:35:0531.05--31.05+2.8011914
12:35:02市價--31.05+2.80101913
12:31:59市價--31.05+2.8061903
12:31:27市價--31.05+2.8011897
12:30:50市價--31.05+2.8031896
12:29:00市價--31.05+2.8011893
12:25:49市價--31.05+2.8011892
12:24:10市價--31.05+2.8021891
12:22:08市價--31.05+2.8011889
12:15:35市價--31.05+2.8011888
12:09:51市價--31.05+2.8011887
12:09:29市價--31.05+2.8011886
12:07:54市價--31.05+2.8011885
11:58:2331.05--31.05+2.8011884
11:54:31市價--31.05+2.8041883
11:42:4731.05--31.05+2.8011879
11:42:3831.05--31.05+2.8011878
11:42:1431.05--31.05+2.8021877
11:42:0531.05--31.05+2.8011875
11:41:5731.05--31.05+2.8011874
11:41:3231.05--31.05+2.8011873
11:41:3031.05--31.05+2.8061872
11:41:26市價--31.05+2.8011866
11:41:0531.05--31.05+2.8011865
11:40:3331.05--31.05+2.8011864
11:39:2731.05--31.05+2.8011863
11:34:2031.05--31.05+2.8011862
11:30:54市價--31.05+2.8051861
11:29:41市價--31.05+2.8011856
11:27:36市價--31.05+2.8011855
11:27:22市價--31.05+2.8011854
11:26:36市價--31.05+2.8011853
11:25:53市價--31.05+2.8021852
11:22:55市價--31.05+2.8011850
11:22:00市價--31.05+2.8011849
11:21:50市價--31.05+2.8011848
11:21:47市價--31.05+2.8011847
11:20:5331.05--31.05+2.8011846
11:20:4131.05--31.05+2.8011845
11:20:0131.05--31.05+2.8051844
11:19:38市價--31.05+2.8051839
11:18:52市價--31.05+2.8031834
11:18:40市價--31.05+2.8011831
11:14:21市價--31.05+2.8011830
11:11:22市價--31.05+2.8011829
11:10:16市價--31.05+2.8031828
11:07:1431.0031.0531.05+2.8051825
11:07:1431.0031.0531.05+2.8021820
11:06:5131.0031.0531.05+2.8011818
11:05:4430.9031.0031.00+2.7521817
11:05:3830.9531.0030.95+2.7021815
11:05:3730.9531.0530.95+2.7021813
11:05:3730.9531.0530.95+2.7021811
11:05:3731.0031.0531.00+2.7511809
11:05:3731.0031.0531.00+2.7521808
11:05:2431.0031.0531.00+2.7521806
11:05:1431.0031.0531.00+2.7521804
11:05:0331.0031.0531.05+2.8031802
11:04:0531.05--31.05+2.8011799
11:03:3131.05--31.05+2.8011798
11:02:4531.05--31.05+2.8011797
10:58:5731.05--31.05+2.8011796
10:58:52市價--31.05+2.8011795
10:58:05市價--31.05+2.8011794
10:57:4430.9531.0531.05+2.8021793
10:57:4430.9531.0531.05+2.8021791
10:57:3130.9531.0531.05+2.8011789
10:56:1930.95--30.95+2.7021788
10:55:5730.9531.0531.05+2.8011786
10:55:2731.05--31.05+2.8011785
10:55:27市價--31.05+2.8021784
10:55:1830.9531.0531.05+2.8021782
10:55:0330.9531.0531.05+2.8011780
10:54:3430.9531.0531.05+2.8011779
10:52:5930.9531.0531.05+2.8011778
10:52:4930.9531.0531.05+2.8011777
10:52:2130.9531.0531.05+2.8041776
10:52:2130.9531.0531.05+2.80141772
10:52:1830.9531.0031.00+2.7511758
10:52:0031.0031.0531.00+2.7511757
10:50:3131.0031.0531.00+2.7511756
10:50:1030.9531.0031.00+2.7511755
10:50:1030.9531.0031.00+2.7591754
10:49:0730.9531.0031.00+2.7511745
10:48:3131.0031.0531.00+2.7521744
10:48:3131.0031.0531.05+2.8011742
10:48:1031.0031.0531.05+2.8011741
10:47:5830.9531.0031.00+2.7531740
10:47:4530.9531.0031.00+2.7511737
10:47:1830.9531.0031.00+2.7521736
10:46:5530.9531.0031.00+2.7511734
10:46:0630.9531.0531.05+2.8011733
10:45:5630.9531.0531.05+2.8011732
10:45:5130.9531.0531.05+2.8011731
10:45:3330.9531.0031.05+2.8041730
10:45:3330.9531.0031.00+2.7531726
10:45:1831.0031.0531.00+2.7521723
10:44:4431.0031.0531.00+2.7521721
10:43:5231.00--31.00+2.7511719
10:43:3931.0031.0531.05+2.8011718
10:42:4631.0031.0531.05+2.80111717
10:42:4631.0031.0531.05+2.8091706
10:42:2130.9531.0031.00+2.7521697
10:42:2130.8530.9530.95+2.7021695
10:41:5730.8530.9530.80+2.5531693
10:41:5730.8530.9530.85+2.6051690
10:41:4830.9030.9530.90+2.6511685
10:38:5230.8030.9530.80+2.5511684
10:38:2030.7530.9530.95+2.7011683
10:38:0430.8030.9530.80+2.5551682
10:38:0430.8030.9530.80+2.5521677
10:37:2430.9531.0030.95+2.7011675
10:37:2430.9531.0030.95+2.7021674
10:37:1230.9531.0031.00+2.7511672
10:37:0031.0031.0531.00+2.7511671
10:37:0031.0031.0531.05+2.8011670
10:36:1831.0031.0531.05+2.8011669
10:36:0931.0031.0531.05+2.8011668
10:34:5431.05--31.05+2.8021667
10:34:53市價--31.05+2.8031665
10:34:29市價--31.05+2.8021662
10:34:1331.0031.0531.05+2.8051660
10:34:1331.0031.0531.05+2.80231655
10:34:1031.0031.0531.05+2.80141632
10:33:0730.9531.0531.05+2.8011618
10:33:0530.9531.0031.00+2.7511617
10:32:3830.9531.0530.95+2.7011616
10:32:2330.9031.0531.05+2.8021615
10:32:0030.9031.0031.00+2.7521613
10:31:0630.9031.0031.00+2.7511611
10:31:0630.9031.0031.00+2.7521610
10:31:0530.8531.0031.00+2.7521608
10:31:0530.8531.0031.00+2.7511606
10:30:5330.8531.0031.00+2.7521605
10:30:2230.8530.9530.95+2.7021603
10:30:1330.8530.9530.95+2.7011601
10:29:3530.8030.8530.85+2.6011600
10:29:3530.9031.0030.85+2.6071599
10:29:3530.9031.0030.90+2.6521592
10:29:3530.9031.0030.90+2.6511590
10:29:2530.9030.9530.95+2.7011589
10:29:1530.8530.9030.90+2.6511588
10:29:1430.8530.9030.90+2.6521587
10:28:3130.9031.0030.90+2.6511585
10:28:3130.9031.0030.90+2.6561584
10:28:3130.9031.0030.90+2.6521578
10:28:1930.9030.9530.95+2.7011576
10:28:1830.9030.9530.95+2.7011575
10:28:0530.9031.0031.05+2.8031574
10:28:0530.9031.0031.00+2.7521571
10:27:5230.9031.0031.00+2.7521569
10:27:2130.9031.0031.00+2.7511567
10:27:1230.9031.0531.05+2.8011566
10:26:5430.9031.0531.05+2.8011565
10:26:4531.0031.0531.00+2.7511564
10:26:1431.0031.0531.00+2.7511563
10:26:0731.05--31.05+2.8011562
10:26:07市價--31.05+2.8011561
10:25:5231.05--31.05+2.8011560
10:25:3931.05--31.05+2.8051559
10:25:2531.0031.0531.05+2.8011554
10:25:2531.0031.0531.05+2.8021553
10:24:4631.0031.0531.05+2.8041551
10:24:2830.9031.0531.05+2.8031547
10:24:1630.8531.0031.05+2.80181544
10:24:1630.8531.0031.00+2.7521526
10:23:4130.9031.0030.90+2.6521524
10:23:4030.8531.0030.85+2.6051522
10:23:1730.8531.0030.85+2.6091517
10:22:4730.7531.0531.05+2.80111508
10:22:3331.05--31.05+2.8071497
10:22:3331.05--31.05+2.8011490
10:22:2431.05--31.05+2.8011489
10:22:14市價--31.05+2.8051488
10:21:5631.05--31.05+2.8021483
10:21:5131.05--31.05+2.8011481
10:21:4531.05--31.05+2.8011480
10:21:4331.05--31.05+2.8021479
10:21:43市價--31.05+2.8011477
10:21:39市價--31.05+2.8011476
10:21:36市價--31.05+2.8021475
10:21:30市價--31.05+2.80171473
10:21:30市價--31.05+2.80101456
10:21:21市價--31.05+2.8021446
10:21:20市價--31.05+2.8011444
10:21:15市價--31.05+2.8021443
10:21:15市價--31.05+2.8031441
10:21:14市價--31.05+2.80151438
10:21:14市價--31.05+2.8011423
10:21:11市價--31.05+2.8011422
10:21:07市價--31.05+2.8011421
10:21:05市價--31.05+2.8011420
10:20:49市價--31.05+2.8041419
10:20:48市價--31.05+2.8011415
10:20:33市價--31.05+2.8021414
10:20:24市價--31.05+2.8011412
10:20:22市價--31.05+2.8011411
10:20:19市價--31.05+2.8021410
10:20:08市價--31.05+2.8021408
10:19:51市價--31.05+2.8021406
10:19:49市價--31.05+2.8061404
10:19:43市價--31.05+2.8011398
10:19:39市價--31.05+2.80261397
10:19:39市價--31.05+2.8011371
10:19:38市價--31.05+2.8011370
10:19:38市價--31.05+2.8011369
10:19:35市價--31.05+2.8011368
10:19:2830.9531.0531.05+2.80251367
10:19:2830.9531.0531.05+2.8041342
10:19:2830.9531.0531.05+2.80701338
10:19:2830.9531.0531.05+2.80111268
10:19:2830.9531.0031.00+2.75551257
10:19:2830.9531.0031.00+2.7531202
10:19:2830.9531.0031.00+2.75141199
10:19:2830.9531.0031.00+2.7511185
10:19:2830.9531.0031.00+2.7521184
10:19:2730.9531.0031.00+2.7521182
10:19:2630.8030.9030.90+2.6541180
10:19:2630.8030.9030.90+2.65101176
10:19:2630.7530.8530.85+2.6011166
10:18:4430.7030.8030.80+2.5511165
10:18:4430.7030.8030.80+2.5521164
10:18:4430.7030.8030.80+2.5521162
10:18:4130.6030.7530.75+2.50131160
10:18:4130.6030.7530.75+2.5021147
10:18:4130.6030.7530.75+2.5021145
10:18:4130.6530.7530.75+2.5021143
10:18:4030.6530.7530.75+2.5021141
10:18:4030.6530.7530.75+2.5021139
10:18:2330.6530.7030.70+2.4521137
10:16:5530.6030.7030.70+2.4561135
10:16:5530.6030.7030.70+2.4511129
10:16:2630.7030.8030.70+2.4511128
10:15:5530.6030.7030.70+2.4511127
10:14:5930.5530.7030.70+2.45101126
10:14:5930.5530.6030.60+2.3541116
10:14:3530.5030.6030.50+2.2511112
10:14:0330.5030.7030.50+2.2511111
10:13:5230.6030.7030.50+2.2521110
10:13:5230.6030.7030.55+2.3011108
10:13:5230.6030.7030.60+2.3521107
10:13:4130.6030.6530.65+2.4011105
10:13:3330.6530.7030.65+2.4011104
10:12:4730.6030.7030.60+2.3511103
10:12:3230.6530.7030.65+2.40131102
10:12:2230.7030.7530.70+2.45111089
10:12:2230.7030.7530.70+2.4521078
10:11:5430.7030.7530.70+2.4511076
10:11:2130.7030.8030.70+2.4511075
10:11:1430.7530.8030.75+2.5031074
10:11:1430.7530.8030.75+2.5021071
10:11:0330.7530.8030.75+2.5011069
10:10:5930.7530.8030.75+2.5041068
10:10:5930.7530.8030.75+2.5011064
10:10:1630.7030.7530.75+2.5011063
10:09:2030.7030.7530.75+2.5011062
10:08:5030.7530.8030.75+2.5011061
10:08:1730.7530.8030.75+2.5031060
10:08:1730.7530.8030.75+2.5011057
10:07:3930.7530.8030.75+2.5041056
10:07:3930.7530.8030.75+2.5041052
10:05:4330.8030.9030.80+2.5511048
10:05:3530.8030.9030.80+2.5511047
10:05:2630.8030.9030.80+2.5521046
10:04:1530.9030.9530.90+2.6511044
10:04:0130.9031.0030.90+2.6511043
10:03:4330.9031.0030.90+2.6521042
10:03:1130.9031.0030.90+2.6511040
10:02:4430.9031.0030.90+2.6511039
10:02:4330.9030.9530.95+2.7011038
10:02:2030.9531.0030.95+2.7071037
10:02:1730.8531.0031.00+2.7591030
10:02:1630.8030.9031.00+2.7531021
10:02:1630.8030.9030.95+2.7011018
10:02:1630.8030.9030.90+2.6511017
10:01:1130.8031.0031.00+2.7531016
10:01:0930.8531.0030.85+2.6011013
10:00:4530.7531.0030.75+2.5011012
10:00:4030.7530.8030.80+2.5511011
09:59:4230.9031.0030.90+2.6511010
09:58:4530.7531.0030.70+2.4531009
09:58:4530.7531.0030.75+2.5021006
09:58:3030.6531.0031.00+2.7551004
09:58:2830.8031.0031.00+2.7510999
09:58:2730.7531.0031.00+2.755989
09:58:2030.6531.0031.00+2.751984
09:58:1630.7031.0031.00+2.751983
09:58:1630.7031.0031.00+2.755982
09:58:1330.7030.9031.00+2.751977
09:58:1330.7030.9030.95+2.701976
09:58:1330.7030.9030.90+2.653975
09:58:1030.7030.8530.85+2.607972
09:58:1030.7030.8530.85+2.602965
09:58:1030.7030.8530.85+2.602963
09:58:0930.7030.8030.80+2.5510961
09:58:0930.6530.8030.80+2.552951
09:58:0930.6530.7530.75+2.502949
09:58:0930.6530.7030.70+2.452947
09:58:0930.6530.7030.70+2.4513945
09:58:0730.5530.6530.65+2.402932
09:57:4030.5530.7030.70+2.451930
09:57:0630.5030.7030.70+2.451929
09:56:5930.4530.7030.70+2.451928
09:56:0530.4530.7030.70+2.451927
09:56:0330.4030.6530.65+2.401926
09:54:5730.3530.7030.70+2.451925
09:54:5130.3530.7030.35+2.105924
09:54:1330.6530.7530.55+2.303919
09:54:1330.6530.7530.60+2.354916
09:54:1330.6530.7530.65+2.401912
09:54:1030.6030.7030.70+2.456911
09:53:5730.5530.7030.55+2.302905
09:53:5630.5530.6530.65+2.404903
09:53:5630.5530.6530.65+2.401899
09:53:5630.5530.6530.65+2.402898
09:53:5530.4530.6030.60+2.351896
09:53:5530.4530.6030.60+2.352895
09:53:4830.4530.5530.55+2.301893
09:53:4530.3530.5030.50+2.2511892
09:53:4530.3530.5030.50+2.252881
09:53:3930.3530.4030.40+2.152879
09:53:3830.3030.4030.40+2.152877
09:53:3830.3030.3530.40+2.152875
09:53:3830.3030.3530.35+2.101873
09:53:0330.3030.3530.30+2.051872
09:52:5930.3030.3530.30+2.055871
09:52:5330.3030.3530.30+2.0510866
09:52:4530.3030.3530.30+2.053856
09:52:4230.3030.3530.30+2.055853
09:52:3530.3530.4030.35+2.101848
09:52:2630.3530.4030.35+2.101847
09:52:2530.3530.4030.35+2.101846
09:52:2230.3530.4030.40+2.151845
09:52:1630.3530.4030.35+2.1017844
09:51:4130.3530.4030.35+2.101827
09:51:2130.3530.4030.35+2.101826
09:49:4430.4030.5030.40+2.151825
09:49:3330.3530.5030.35+2.102824
09:48:5830.3530.5030.35+2.102822
09:48:1530.3030.5030.30+2.051820
09:48:1330.4030.5030.40+2.151819
09:48:1130.3530.4530.45+2.202818
09:48:1130.3530.4530.45+2.201816
09:48:0930.3030.4030.40+2.154815
09:48:0830.1530.3030.30+2.051811
09:47:5930.1030.2530.25+2.001810
09:47:5930.1030.2530.25+2.003809
09:47:3130.1030.2530.25+2.002806
09:46:5630.0030.2530.25+2.001804
09:46:4729.9530.2030.20+1.951803
09:46:4729.9030.1030.10+1.8532802
09:46:4629.8530.1030.10+1.855770
09:46:3829.8530.0530.05+1.801765
09:46:0329.7530.0030.00+1.751764
09:46:0130.0030.0530.00+1.753763
09:46:0130.0030.0530.00+1.752760
09:45:4330.0530.1030.05+1.802758
09:45:1530.0530.1030.05+1.801756
09:45:0430.0530.1030.05+1.801755
09:44:3530.0030.1030.00+1.751754
09:44:3429.9530.0030.00+1.751753
09:43:3230.0030.1030.00+1.751752
09:41:3930.1030.1530.10+1.853751
09:41:3629.9530.1030.10+1.851748
09:41:2929.9030.1030.10+1.857747
09:41:2129.9030.1030.10+1.852740
09:41:1729.8030.0530.05+1.801738
09:41:1729.7530.0530.05+1.802737
09:41:0930.0030.0530.00+1.751735
09:40:3229.8030.0030.00+1.751734
09:40:1830.0030.1030.00+1.752733
09:40:0030.0530.1030.05+1.801731
09:39:5430.1030.1530.10+1.851730
09:39:4830.1030.1530.10+1.851729
09:39:1330.0030.1030.10+1.851728
09:39:1330.0030.1030.10+1.852727
09:38:5429.9530.0030.00+1.751725
09:38:4029.9530.1029.90+1.653724
09:38:4029.9530.1029.95+1.702721
09:38:2829.8530.0030.00+1.751719
09:38:0730.0030.1030.00+1.754718
09:38:0730.0030.1030.00+1.758714
09:37:5730.0030.1030.00+1.751706
09:37:4129.9530.0030.00+1.751705
09:37:3029.9030.0029.90+1.651704
09:37:2529.9030.0030.00+1.753703
09:37:2529.9030.0030.00+1.751700
09:37:2529.8530.0030.00+1.752699
09:37:2429.8530.0029.85+1.601697
09:37:1829.8529.9029.90+1.651696
09:37:1429.9030.0029.90+1.653695
09:37:0629.9030.0029.90+1.651692
09:36:5229.8530.0029.85+1.601691
09:36:4129.8530.0029.85+1.601690
09:36:2930.0030.3530.00+1.751689
09:36:2930.0030.3530.00+1.753688
09:36:1830.0030.4030.00+1.751685
09:35:5730.4030.4530.10+1.851684
09:35:5730.4030.4530.40+2.151683
09:35:4530.4030.4530.40+2.156682
09:35:4530.1030.4030.40+2.154676
09:34:3330.0530.1030.40+2.151672
09:34:3330.0530.1030.35+2.103671
09:34:3330.0530.1030.30+2.055668
09:34:3330.0530.1030.10+1.851663
09:34:3230.1030.2530.10+1.851662
09:34:3030.1030.3030.10+1.853661
09:34:1330.1030.3030.10+1.852658
09:33:3530.0530.1030.10+1.852656
09:33:3530.1030.4530.10+1.853654
09:32:5030.4530.5030.45+2.205651
09:32:5030.4530.5030.45+2.205646
09:32:5030.4530.5030.45+2.201641
09:32:5030.5030.6530.50+2.251640
09:32:4730.5030.6530.50+2.252639
09:32:2430.4530.5030.50+2.252637
09:32:0930.4030.5030.40+2.151635
09:32:0930.4530.5030.45+2.2018634
09:32:0930.4530.5030.45+2.203616
09:31:5530.4530.6530.45+2.201613
09:31:4930.5030.6530.50+2.251612
09:30:2230.5030.6530.45+2.201611
09:30:2230.5030.6530.50+2.251610
09:30:1230.4530.5030.50+2.254609
09:30:1230.4530.5030.50+2.2511605
09:30:1230.4530.5030.50+2.251594
09:30:0230.4030.4530.50+2.2525593
09:30:0230.4030.4530.45+2.205568
09:29:2530.4030.4530.45+2.201563
09:29:1530.4530.5030.45+2.201562
09:29:1030.4530.5030.45+2.208561
09:28:3530.4030.5030.50+2.252553
09:28:3430.4030.5030.50+2.252551
09:28:3030.4030.4530.45+2.208549
09:28:3030.4030.4530.45+2.202541
09:28:2830.3530.4030.40+2.157539
09:28:2830.3530.4030.40+2.152532
09:28:2730.0030.3530.35+2.1011530
09:28:2630.1030.3030.30+2.057519
09:28:2630.1030.3030.30+2.059512
09:28:2630.1030.3030.30+2.052503
09:28:2630.1030.3030.30+2.052501
09:27:5430.1030.3030.10+1.851499
09:27:4930.1030.3030.30+2.052498
09:27:4330.1030.3030.10+1.852496
09:27:1830.0530.3030.30+2.051494
09:27:0530.1530.3030.15+1.902493
09:27:0330.1530.3030.15+1.903491
09:27:0230.1530.2530.30+2.051488
09:27:0230.1530.2530.25+2.001487
09:26:3930.1030.3030.10+1.851486
09:26:2130.0530.3530.05+1.801485
09:26:0830.2030.3530.20+1.953484
09:26:0730.2030.3030.30+2.051481
09:26:0130.2030.3530.20+1.952480
09:26:0030.3030.3530.30+2.051478
09:25:5930.2030.3030.30+2.051477
09:25:4030.2030.3030.30+2.051476
09:25:3930.2530.3030.25+2.002475
09:25:1530.2030.2530.25+2.001473
09:25:1530.2530.4030.25+2.001472
09:25:0130.2530.4030.40+2.152471
09:24:3130.4030.4530.40+2.151469
09:24:1030.2030.3530.35+2.101468
09:24:0030.2530.3530.25+2.001467
09:23:4930.2530.4530.25+2.001466
09:23:4530.3530.4530.35+2.102465
09:23:4530.3530.4030.40+2.1516463
09:23:4130.3530.4030.35+2.101447
09:22:4330.3030.3530.35+2.102446
09:22:4230.3030.3530.35+2.102444
09:22:4130.2530.3530.35+2.102442
09:22:4130.2530.3030.30+2.051440
09:22:4030.2030.2530.25+2.005439
09:22:4030.1030.2030.20+1.951434
09:22:3530.0530.1030.10+1.852433
09:22:3430.1030.2030.10+1.851431
09:21:5030.2030.2530.20+1.9516430
09:21:5030.0530.1530.20+1.953414
09:21:5030.0530.1530.15+1.901411
09:21:1230.2030.2530.20+1.952410
09:21:1230.0030.1030.20+1.952408
09:21:1230.0030.1030.10+1.851406
09:21:0629.9030.0530.10+1.851405
09:21:0629.9030.0530.05+1.801404
09:21:0429.9030.0030.00+1.751403
09:20:5229.9030.0530.05+1.801402
09:20:4829.9030.0529.90+1.654401
09:20:4630.0030.0530.00+1.751397
09:20:4630.0030.0530.00+1.751396
09:19:1930.0530.2530.05+1.801395
09:19:1930.0530.2530.05+1.802394
09:19:1730.0530.2530.05+1.801392
09:18:4030.1030.2530.10+1.851391
09:18:3530.1530.2530.15+1.903390
09:18:1230.0530.2030.20+1.951387
09:18:1230.0530.2030.20+1.952386
09:18:1230.0030.1530.15+1.901384
09:18:1230.0030.1530.15+1.901383
09:17:5729.9030.0530.05+1.801382
09:17:5629.9030.0030.00+1.751381
09:17:5629.9030.0030.00+1.755380
09:17:5629.9030.0030.00+1.751375
09:17:5529.8530.0030.00+1.752374
09:17:5529.8529.9030.00+1.751372
09:17:5529.8529.9029.95+1.702371
09:17:5529.8529.9029.90+1.654369
09:17:5329.8529.9029.90+1.651365
09:17:3829.9029.9529.90+1.651364
09:17:1029.9029.9529.90+1.651363
09:17:0129.9029.9529.90+1.651362
09:16:2329.9530.0029.90+1.652361
09:16:2329.9530.0029.95+1.701359
09:16:2129.9029.9529.95+1.702358
09:16:0830.0030.0530.00+1.754356
09:16:0829.8530.0030.00+1.751352
09:15:3529.8030.0030.00+1.752351
09:15:2730.0030.0530.00+1.752349
09:15:1829.7530.0030.00+1.756347
09:15:1829.7030.0030.00+1.759341
09:15:1729.6530.0030.00+1.755332
09:15:0929.6029.7029.70+1.451327
09:15:0929.7029.8529.95+1.704326
09:15:0929.7029.8529.90+1.654322
09:15:0929.7029.8529.85+1.607318
09:15:0729.6029.8029.80+1.551311
09:15:0729.6029.8029.80+1.5510310
09:15:0629.7029.8029.70+1.451300
09:14:5729.7029.8029.80+1.551299
09:14:5629.7529.8029.70+1.452298
09:14:5629.7529.8029.75+1.504296
09:14:5229.7029.7529.80+1.556292
09:14:5229.7029.7529.75+1.501286
09:14:3729.7029.8029.70+1.451285
09:14:3429.7029.7529.75+1.505284
09:14:3329.5529.7029.70+1.454279
09:14:1829.5029.6529.65+1.403275
09:14:1729.5029.6529.65+1.402272
09:14:1529.5029.6029.60+1.353270
09:14:1529.5529.6029.55+1.301267
09:14:1429.5029.6029.60+1.352266
09:14:0229.5529.6029.50+1.252264
09:14:0229.5529.6029.55+1.304262
09:13:4429.5029.6029.60+1.352258
09:13:2229.4029.5029.50+1.252256
09:13:1529.3029.3529.40+1.151254
09:13:1529.3029.3529.35+1.101253
09:13:0929.3029.3529.30+1.051252
09:13:0429.3029.3529.30+1.051251
09:13:0429.3029.3529.30+1.053250
09:13:0229.3029.3529.30+1.051247
09:12:5229.3029.4029.30+1.051246
09:12:4529.3029.4029.40+1.151245
09:11:2729.3029.4029.40+1.151244
09:11:1129.2529.4029.25+1.001243
09:10:2229.4029.6529.40+1.151242
09:10:2129.2529.3029.30+1.051241
09:09:5229.3029.5029.50+1.255240
09:09:5229.3029.5029.50+1.252235
09:09:5229.3029.5029.50+1.252233
09:09:5229.3029.5029.50+1.252231
09:09:5129.3029.5029.50+1.252229
09:09:5129.3029.4529.45+1.202227
09:09:5129.3029.4529.45+1.202225
09:09:5029.2529.4029.40+1.155223
09:09:2129.2029.3529.35+1.101218
09:09:2129.2029.3529.35+1.1010217
09:08:4829.1529.3529.35+1.101207
09:08:0929.1029.3529.35+1.105206
09:07:5929.1529.3529.15+0.9010201
09:07:2529.1529.3529.15+0.901191
09:07:2429.1029.1529.15+0.901190
09:07:2029.2029.3529.35+1.102189
09:07:1929.1529.3529.35+1.109187
09:07:1429.1029.3029.30+1.052178
09:06:5529.1029.3529.10+0.851176
09:06:4429.1029.1529.15+0.901175
09:06:4129.1029.2529.25+1.002174
09:06:3329.0029.2029.20+0.9518172
09:06:0529.0029.1529.00+0.755154
09:06:0529.0529.1529.05+0.801149
09:06:0529.1029.2029.10+0.851148
09:05:3529.1029.2029.20+0.951147
09:05:2429.2529.3529.25+1.001146
09:05:2129.0529.2529.25+1.001145
09:05:1529.0529.2529.05+0.803144
09:05:1529.1029.2529.10+0.853141
09:05:1129.2029.3529.20+0.952138
09:05:1029.2529.3529.25+1.001136
09:05:0729.3029.3529.30+1.052135
09:04:5529.3029.4029.30+1.053133
09:04:5529.3029.4029.30+1.054130
09:04:5029.3529.4029.35+1.101126
09:04:3429.3529.4529.35+1.101125
09:04:1029.3029.5029.30+1.051124
09:04:0729.3029.5029.50+1.252123
09:04:0529.4029.5029.40+1.151121
09:04:0429.4029.5029.40+1.151120
09:04:0029.4029.5029.40+1.151119
09:03:5329.4529.5029.45+1.201118
09:03:5329.3529.5029.35+1.101117
09:03:5129.3529.5029.35+1.101116
09:03:4029.3529.5029.50+1.251115
09:03:3329.3529.4029.40+1.153114
09:03:2729.3029.3529.35+1.1010111
09:03:1929.2029.3029.30+1.051101
09:03:0929.2029.3029.30+1.053100
09:02:5829.1529.3029.30+1.05197
09:02:5229.1029.3029.30+1.05396
09:02:0529.0529.3529.40+1.15193
09:02:0529.0529.3529.35+1.10192
09:02:0429.0529.3529.05+0.80191
09:01:5129.2029.4029.00+0.75490
09:01:5129.2029.4029.05+0.80286
09:01:5129.2029.4029.10+0.85284
09:01:5129.2029.4029.20+0.95282
09:01:4529.2529.4029.20+0.95180
09:01:4529.2529.4029.25+1.00279
09:01:4129.3029.4029.30+1.05677
09:01:2229.2029.5029.50+1.25171
09:01:1829.3029.5029.30+1.05170
09:01:1029.4529.6529.45+1.20269
09:01:1029.5029.6529.50+1.25267
09:01:1029.5529.7029.55+1.30465
09:01:1029.5529.6529.65+1.40261
09:00:5629.5529.7029.70+1.45259
09:00:4429.5529.6029.60+1.35157
09:00:2629.4529.7529.45+1.20956
09:00:2429.4529.5029.50+1.25247
09:00:2429.2029.4529.45+1.20245
09:00:1829.2029.4529.45+1.20543
09:00:0529.1529.2029.20+0.95238
09:00:00----29.20+0.953636
 
加密貨幣
比特幣BTC 43287.35 -250.16 -0.57%
以太幣ETH 3418.42 136.02 4.14%
瑞波幣XRP 1.63 0.13 8.94%
比特幣現金BCH 1103.58 34.92 3.27%
萊特幣LTC 297.16 15.39 5.46%
卡達幣ADA 2.02 -0.01 -0.60%
波場幣TRX 0.117414 0.00 4.03%
恆星幣XLM 0.651540 0.01 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。