最新報稅季鳴槍 670萬申報戶注意5大變革一次看熱門友達ADR26日上漲0.25美元漲幅4.68%折台股18.20元

更新報價

旺　玖 (6233) 半導體業上櫃

36.75 ▼-0.45 -1.21% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	1,310	36.75	4	36.85	2	37.50	38.20	36.20	37.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.75	36.85	36.75	-0.45	9	1310
13:30:00	36.75	36.85	36.75	-0.45	88	1301
13:24:33	36.85	36.90	36.85	-0.35	2	1213
13:23:59	36.80	36.85	36.85	-0.35	1	1211
13:23:57	36.80	36.85	36.85	-0.35	1	1210
13:23:56	36.80	36.85	36.85	-0.35	1	1209
13:23:53	36.80	36.85	36.85	-0.35	1	1208
13:23:44	36.80	36.85	36.85	-0.35	1	1207
13:23:44	36.80	36.85	36.85	-0.35	1	1206
13:23:25	36.80	36.85	36.85	-0.35	1	1205
13:23:24	36.80	36.85	36.80	-0.40	9	1204
13:22:48	36.80	36.85	36.85	-0.35	1	1195
13:22:28	36.80	36.85	36.80	-0.40	1	1194
13:22:24	36.80	36.85	36.85	-0.35	1	1193
13:21:02	36.80	36.85	36.85	-0.35	1	1192
13:21:00	36.80	36.85	36.80	-0.40	1	1191
13:20:54	36.75	36.85	36.75	-0.45	1	1190
13:20:21	36.75	36.80	36.80	-0.40	2	1189
13:20:20	36.75	36.80	36.80	-0.40	1	1187
13:19:10	36.75	36.80	36.75	-0.45	1	1186
13:19:03	36.75	36.80	36.75	-0.45	1	1185
13:18:36	36.70	36.75	36.75	-0.45	1	1184
13:18:35	36.70	36.80	36.80	-0.40	2	1183
13:18:27	36.70	36.75	36.75	-0.45	1	1181
13:17:58	36.70	36.80	36.70	-0.50	1	1180
13:17:46	36.75	36.80	36.70	-0.50	1	1179
13:17:46	36.75	36.80	36.75	-0.45	4	1178
13:17:41	36.70	36.75	36.75	-0.45	1	1174
13:17:41	36.75	36.80	36.75	-0.45	7	1173
13:17:34	36.80	36.85	36.80	-0.40	1	1166
13:17:13	36.80	36.85	36.80	-0.40	1	1165
13:17:03	36.80	36.85	36.80	-0.40	1	1164
13:16:56	36.80	36.85	36.80	-0.40	1	1163
13:16:54	36.80	36.85	36.80	-0.40	1	1162
13:16:51	36.80	36.85	36.80	-0.40	2	1161
13:16:24	36.80	36.85	36.85	-0.35	1	1159
13:15:27	36.80	36.85	36.80	-0.40	2	1158
13:14:53	36.75	36.80	36.75	-0.45	2	1156
13:14:47	36.75	36.80	36.75	-0.45	1	1154
13:14:18	36.75	36.80	36.70	-0.50	6	1153
13:14:18	36.75	36.80	36.75	-0.45	4	1147
13:14:18	36.75	36.80	36.80	-0.40	1	1143
13:14:12	36.75	36.80	36.80	-0.40	1	1142
13:13:54	36.75	36.80	36.80	-0.40	1	1141
13:13:54	36.75	36.80	36.80	-0.40	1	1140
13:13:40	36.70	36.75	36.75	-0.45	3	1139
13:13:40	36.70	36.75	36.75	-0.45	3	1136
13:13:40	36.75	36.80	36.75	-0.45	4	1133
13:12:54	36.75	36.80	36.75	-0.45	1	1129
13:12:49	36.75	36.80	36.75	-0.45	1	1128
13:12:26	36.75	36.80	36.75	-0.45	1	1127
13:11:55	36.75	36.80	36.75	-0.45	1	1126
13:10:52	36.75	36.80	36.75	-0.45	1	1125
13:10:38	36.75	36.80	36.75	-0.45	1	1124
13:10:02	36.70	36.80	36.70	-0.50	1	1123
13:10:02	36.70	36.75	36.75	-0.45	5	1122
13:09:16	36.70	36.75	36.70	-0.50	1	1117
13:08:57	36.65	36.70	36.70	-0.50	1	1116
13:08:35	36.70	36.75	36.70	-0.50	2	1115
13:08:23	36.75	36.80	36.75	-0.45	3	1113
13:07:54	36.80	36.85	36.80	-0.40	3	1110
13:07:16	36.80	36.85	36.80	-0.40	1	1107
13:06:31	36.80	36.90	36.80	-0.40	8	1106
13:06:28	36.80	36.85	36.85	-0.35	1	1098
13:06:20	36.80	36.85	36.85	-0.35	1	1097
13:06:07	36.80	36.85	36.85	-0.35	1	1096
13:05:53	36.85	36.90	36.85	-0.35	3	1095
13:05:37	36.85	36.90	36.85	-0.35	1	1092
13:05:30	36.80	36.85	36.85	-0.35	1	1091
13:05:28	36.80	36.85	36.85	-0.35	3	1090
13:04:24	36.85	36.90	36.85	-0.35	1	1087
13:04:15	36.85	36.90	36.85	-0.35	1	1086
13:04:13	36.85	36.90	36.85	-0.35	1	1085
13:04:13	36.85	36.90	36.85	-0.35	1	1084
13:03:44	36.80	36.85	36.85	-0.35	3	1083
13:03:42	36.85	36.90	36.85	-0.35	2	1080
13:03:41	36.85	36.90	36.90	-0.30	1	1078
13:03:24	36.90	36.95	36.90	-0.30	1	1077
13:03:21	36.90	36.95	36.90	-0.30	1	1076
13:03:14	36.90	36.95	36.90	-0.30	1	1075
13:03:02	36.90	37.00	36.90	-0.30	2	1074
13:03:02	36.95	37.00	36.90	-0.30	1	1072
13:03:02	36.95	37.00	36.95	-0.25	2	1071
13:02:43	36.95	37.00	36.95	-0.25	1	1069
13:02:33	36.95	37.00	36.95	-0.25	1	1068
13:02:21	36.95	37.00	36.95	-0.25	2	1067
13:02:07	36.95	37.00	36.95	-0.25	1	1065
13:01:59	36.95	37.00	36.95	-0.25	2	1064
13:01:59	37.00	37.05	37.00	-0.20	7	1062
13:01:59	37.00	37.05	37.00	-0.20	18	1055
13:01:55	37.00	37.05	37.00	-0.20	1	1037
13:01:51	37.00	37.05	37.00	-0.20	1	1036
13:01:37	37.00	37.05	37.00	-0.20	1	1035
13:01:34	37.00	37.05	37.00	-0.20	1	1034
13:01:22	37.00	37.05	37.00	-0.20	1	1033
13:01:02	37.00	37.05	37.05	-0.15	1	1032
13:00:17	37.00	37.05	37.00	-0.20	1	1031
13:00:01	37.00	37.05	37.00	-0.20	2	1030
12:59:51	37.00	37.05	37.05	-0.15	2	1028
12:59:38	37.00	37.05	37.00	-0.20	2	1026
12:59:17	37.00	37.05	37.00	-0.20	1	1024
12:59:17	37.00	37.05	37.00	-0.20	2	1023
12:58:56	37.00	37.05	37.00	-0.20	1	1021
12:58:54	37.00	37.05	37.05	-0.15	1	1020
12:57:16	37.00	37.05	37.05	-0.15	1	1019
12:56:34	37.05	37.10	37.05	-0.15	1	1018
12:55:52	37.05	37.10	37.05	-0.15	5	1017
12:55:38	37.05	37.10	37.05	-0.15	1	1012
12:55:04	37.05	37.15	37.05	-0.15	2	1011
12:54:56	37.05	37.10	37.10	-0.10	2	1009
12:54:49	37.05	37.10	37.05	-0.15	1	1007
12:54:38	37.05	37.10	37.10	-0.10	1	1006
12:54:27	37.05	37.10	37.10	-0.10	1	1005
12:53:54	37.10	37.15	37.10	-0.10	4	1004
12:53:27	37.10	37.15	37.10	-0.10	2	1000
12:53:17	37.10	37.15	37.10	-0.10	1	998
12:53:15	37.10	37.15	37.10	-0.10	1	997
12:52:53	37.10	37.15	37.15	-0.05	1	996
12:50:32	37.10	37.15	37.15	-0.05	1	995
12:48:53	37.10	37.15	37.15	-0.05	1	994
12:48:21	37.15	37.20	37.15	-0.05	1	993
12:46:21	37.15	37.20	37.15	-0.05	4	992
12:42:10	37.10	37.15	37.15	-0.05	1	988
12:41:58	37.15	37.20	37.15	-0.05	3	987
12:41:43	37.15	37.20	37.15	-0.05	1	984
12:41:32	37.15	37.20	37.15	-0.05	1	983
12:40:36	37.20	37.30	37.15	-0.05	1	982
12:40:36	37.20	37.30	37.20	0	8	981
12:40:28	37.20	37.30	37.20	0	1	973
12:39:43	37.20	37.30	37.20	0	3	972
12:34:20	37.20	37.30	37.20	0	1	969
12:34:15	37.20	37.25	37.20	0	1	968
12:34:07	37.20	37.25	37.20	0	3	967
12:34:07	37.20	37.25	37.20	0	1	964
12:33:18	37.20	37.25	37.25	+0.05	1	963
12:30:53	37.25	37.35	37.25	+0.05	1	962
12:29:00	37.25	37.35	37.25	+0.05	4	961
12:28:30	37.25	37.35	37.25	+0.05	7	957
12:27:32	37.25	37.35	37.25	+0.05	1	950
12:25:26	37.30	37.35	37.30	+0.10	1	949
12:24:43	37.30	37.35	37.30	+0.10	2	948
12:23:44	37.30	37.35	37.30	+0.10	1	946
12:19:03	37.30	37.35	37.35	+0.15	1	945
12:16:15	37.30	37.40	37.30	+0.10	2	944
12:14:08	37.35	37.40	37.35	+0.15	1	942
12:14:08	37.35	37.40	37.40	+0.20	3	941
12:13:36	37.30	37.40	37.40	+0.20	3	938
12:11:30	37.35	37.40	37.35	+0.15	2	935
12:11:09	37.30	37.35	37.35	+0.15	1	933
12:11:01	37.35	37.40	37.35	+0.15	1	932
12:10:41	37.30	37.35	37.35	+0.15	1	931
12:08:42	37.30	37.35	37.35	+0.15	5	930
12:08:23	37.25	37.30	37.30	+0.10	5	925
12:05:44	37.30	37.35	37.30	+0.10	4	920
12:02:38	37.30	37.35	37.30	+0.10	1	916
12:02:36	37.30	37.35	37.30	+0.10	1	915
12:02:30	37.30	37.35	37.30	+0.10	1	914
12:01:57	37.30	37.35	37.30	+0.10	1	913
12:01:30	37.30	37.35	37.30	+0.10	1	912
11:59:12	37.35	37.40	37.35	+0.15	2	911
11:57:10	37.35	37.40	37.35	+0.15	1	909
11:56:54	37.35	37.40	37.35	+0.15	1	908
11:49:49	37.35	37.40	37.40	+0.20	1	907
11:49:06	37.35	37.40	37.35	+0.15	1	906
11:48:36	37.35	37.40	37.35	+0.15	1	905
11:45:26	37.35	37.40	37.35	+0.15	1	904
11:43:10	37.35	37.40	37.35	+0.15	1	903
11:42:28	37.35	37.40	37.35	+0.15	1	902
11:40:27	37.35	37.40	37.35	+0.15	1	901
11:38:56	37.35	37.40	37.35	+0.15	1	900
11:38:19	37.35	37.40	37.35	+0.15	1	899
11:37:51	37.35	37.40	37.35	+0.15	2	898
11:36:17	37.35	37.40	37.35	+0.15	1	896
11:33:40	37.35	37.40	37.40	+0.20	1	895
11:33:40	37.35	37.40	37.40	+0.20	1	894
11:33:40	37.35	37.40	37.40	+0.20	1	893
11:30:45	37.30	37.40	37.40	+0.20	5	892
11:30:45	37.30	37.40	37.40	+0.20	5	887
11:30:17	37.30	37.40	37.30	+0.10	1	882
11:29:00	37.30	37.40	37.30	+0.10	1	881
11:28:16	37.30	37.40	37.30	+0.10	1	880
11:27:54	37.30	37.35	37.30	+0.10	1	879
11:27:48	37.30	37.35	37.30	+0.10	1	878
11:27:09	37.30	37.40	37.30	+0.10	8	877
11:26:42	37.30	37.35	37.35	+0.15	1	869
11:26:10	37.35	37.40	37.35	+0.15	2	868
11:23:57	37.35	37.40	37.35	+0.15	1	866
11:23:52	37.35	37.40	37.35	+0.15	1	865
11:21:48	37.40	37.45	37.40	+0.20	5	864
11:18:55	37.45	37.50	37.45	+0.25	1	859
11:16:54	37.45	37.50	37.45	+0.25	1	858
11:16:54	37.45	37.50	37.45	+0.25	2	857
11:16:54	37.45	37.50	37.45	+0.25	2	855
11:15:41	37.45	37.50	37.45	+0.25	1	853
11:14:33	37.45	37.50	37.45	+0.25	2	852
11:14:14	37.45	37.50	37.45	+0.25	1	850
11:14:13	37.40	37.45	37.45	+0.25	1	849
11:10:50	37.40	37.45	37.45	+0.25	1	848
11:04:51	37.45	37.50	37.45	+0.25	1	847
11:04:51	37.45	37.50	37.45	+0.25	2	846
10:59:33	37.45	37.50	37.45	+0.25	1	844
10:56:23	37.45	37.50	37.50	+0.30	1	843
10:54:45	37.40	37.45	37.45	+0.25	1	842
10:52:30	37.40	37.45	37.45	+0.25	1	841
10:52:30	37.40	37.45	37.45	+0.25	1	840
10:51:15	37.40	37.45	37.45	+0.25	1	839
10:50:08	37.40	37.45	37.45	+0.25	1	838
10:46:35	37.40	37.55	37.40	+0.20	2	837
10:45:30	37.45	37.60	37.45	+0.25	5	835
10:45:30	37.45	37.60	37.45	+0.25	1	830
10:45:30	37.45	37.60	37.45	+0.25	1	829
10:45:15	37.45	37.60	37.45	+0.25	2	828
10:44:22	37.50	37.60	37.50	+0.30	1	826
10:44:04	37.50	37.60	37.50	+0.30	3	825
10:44:04	37.50	37.60	37.50	+0.30	5	822
10:43:30	37.50	37.60	37.50	+0.30	2	817
10:43:08	37.55	37.60	37.55	+0.35	1	815
10:40:19	37.55	37.70	37.55	+0.35	5	814
10:40:19	37.55	37.70	37.55	+0.35	2	809
10:40:04	37.60	37.70	37.60	+0.40	2	807
10:35:48	37.55	37.60	37.60	+0.40	1	805
10:34:56	37.55	37.60	37.60	+0.40	1	804
10:32:57	37.60	37.70	37.60	+0.40	1	803
10:32:30	37.60	37.70	37.55	+0.35	2	802
10:32:30	37.60	37.70	37.60	+0.40	3	800
10:31:25	37.65	37.70	37.60	+0.40	6	797
10:31:25	37.65	37.70	37.65	+0.45	2	791
10:28:24	37.60	37.70	37.60	+0.40	2	789
10:26:26	37.60	37.70	37.60	+0.40	1	787
10:23:57	37.65	37.70	37.65	+0.45	2	786
10:21:39	37.65	37.70	37.70	+0.50	1	784
10:21:18	37.60	37.65	37.65	+0.45	1	783
10:20:55	37.60	37.65	37.65	+0.45	1	782
10:20:54	37.60	37.65	37.65	+0.45	1	781
10:20:02	37.65	37.70	37.65	+0.45	1	780
10:19:38	37.70	37.80	37.70	+0.50	1	779
10:19:35	37.70	37.80	37.70	+0.50	1	778
10:19:10	37.70	37.80	37.70	+0.50	1	777
10:18:23	37.70	37.80	37.70	+0.50	1	776
10:16:12	37.65	37.70	37.70	+0.50	1	775
10:14:24	37.60	37.70	37.60	+0.40	2	774
10:13:23	37.60	37.70	37.60	+0.40	1	772
10:12:49	37.75	37.80	37.60	+0.40	6	771
10:12:49	37.75	37.80	37.65	+0.45	16	765
10:12:49	37.75	37.80	37.70	+0.50	9	749
10:12:49	37.75	37.80	37.75	+0.55	3	740
10:10:33	37.80	37.85	37.80	+0.60	8	737
10:10:18	37.80	37.85	37.85	+0.65	1	729
10:05:49	37.85	37.90	37.85	+0.65	2	728
10:03:44	37.80	37.90	37.80	+0.60	1	726
10:03:02	37.80	37.90	37.90	+0.70	1	725
10:02:16	37.80	37.90	37.80	+0.60	10	724
09:59:46	37.80	37.95	37.80	+0.60	1	714
09:59:43	37.80	37.85	37.90	+0.70	1	713
09:59:43	37.80	37.85	37.85	+0.65	1	712
09:56:55	37.85	37.95	37.80	+0.60	1	711
09:56:55	37.85	37.95	37.85	+0.65	1	710
09:54:17	37.90	37.95	37.90	+0.70	1	709
09:54:17	37.90	37.95	37.90	+0.70	1	708
09:51:56	37.80	37.95	37.95	+0.75	1	707
09:51:46	37.80	37.95	37.80	+0.60	1	706
09:51:44	37.80	37.85	37.85	+0.65	1	705
09:50:43	37.80	37.85	37.85	+0.65	2	704
09:50:22	37.80	37.85	37.85	+0.65	2	702
09:49:21	37.85	37.90	37.85	+0.65	1	700
09:49:05	37.90	37.95	37.90	+0.70	2	699
09:48:30	37.85	37.95	37.85	+0.65	2	697
09:48:18	37.85	37.95	37.85	+0.65	1	695
09:48:06	37.85	37.90	37.90	+0.70	4	694
09:47:05	37.80	37.85	37.85	+0.65	1	690
09:46:57	37.75	37.80	37.80	+0.60	1	689
09:46:50	37.75	37.80	37.80	+0.60	1	688
09:46:46	37.75	37.80	37.80	+0.60	3	687
09:46:30	37.70	37.75	37.75	+0.55	1	684
09:46:30	37.70	37.75	37.75	+0.55	2	683
09:46:22	37.65	37.75	37.75	+0.55	3	681
09:46:22	37.65	37.70	37.70	+0.50	1	678
09:46:22	37.65	37.70	37.70	+0.50	10	677
09:46:11	37.65	37.70	37.70	+0.50	2	667
09:43:27	37.55	37.60	37.60	+0.40	13	665
09:43:27	37.55	37.60	37.60	+0.40	2	652
09:43:27	37.55	37.60	37.60	+0.40	5	650
09:42:21	37.55	37.60	37.60	+0.40	1	645
09:42:21	37.60	37.70	37.60	+0.40	2	644
09:40:44	37.60	37.70	37.60	+0.40	2	642
09:39:25	37.60	37.70	37.60	+0.40	2	640
09:38:37	37.60	37.70	37.60	+0.40	1	638
09:37:38	37.60	37.65	37.65	+0.45	1	637
09:36:32	37.60	37.65	37.65	+0.45	4	636
09:34:59	37.60	37.70	37.70	+0.50	1	632
09:34:34	37.60	37.70	37.60	+0.40	1	631
09:34:30	37.60	37.70	37.60	+0.40	1	630
09:34:13	37.60	37.70	37.60	+0.40	1	629
09:33:07	37.65	37.70	37.65	+0.45	2	628
09:32:00	37.65	37.70	37.70	+0.50	2	626
09:31:50	37.65	37.70	37.65	+0.45	1	624
09:31:47	37.65	37.70	37.65	+0.45	2	623
09:31:43	37.65	37.70	37.65	+0.45	1	621
09:30:44	37.65	37.70	37.70	+0.50	1	620
09:30:43	37.70	37.75	37.70	+0.50	4	619
09:28:46	37.70	37.75	37.75	+0.55	1	615
09:28:41	37.75	37.80	37.75	+0.55	1	614
09:28:40	37.70	37.75	37.75	+0.55	1	613
09:28:38	37.75	37.80	37.75	+0.55	1	612
09:28:22	37.75	37.85	37.75	+0.55	1	611
09:27:41	37.75	37.85	37.75	+0.55	1	610
09:26:41	37.75	37.80	37.80	+0.60	1	609
09:26:28	37.80	37.85	37.80	+0.60	3	608
09:25:43	37.85	37.90	37.85	+0.65	1	605
09:24:39	37.90	38.00	37.90	+0.70	2	604
09:24:39	37.95	38.00	37.95	+0.75	1	602
09:24:37	37.95	38.00	37.95	+0.75	2	601
09:23:01	38.00	38.10	38.00	+0.80	11	599
09:22:55	38.00	38.05	38.05	+0.85	1	588
09:22:55	37.80	37.95	38.00	+0.80	17	587
09:22:55	37.80	37.95	37.95	+0.75	2	570
09:21:11	37.70	37.80	37.85	+0.65	1	568
09:21:11	37.70	37.80	37.80	+0.60	1	567
09:21:05	37.80	37.85	37.80	+0.60	2	566
09:20:34	37.80	37.85	37.80	+0.60	1	564
09:20:20	37.80	37.90	37.80	+0.60	1	563
09:20:20	37.80	37.90	37.80	+0.60	1	562
09:20:06	37.85	37.90	37.80	+0.60	5	561
09:20:06	37.85	37.90	37.85	+0.65	1	556
09:19:54	37.90	37.95	37.90	+0.70	4	555
09:19:43	37.95	38.00	37.95	+0.75	2	551
09:19:30	37.95	38.00	37.95	+0.75	1	549
09:18:29	38.00	38.05	38.00	+0.80	2	548
09:18:21	38.00	38.05	38.00	+0.80	3	546
09:18:08	38.00	38.05	38.00	+0.80	1	543
09:18:08	38.00	38.05	38.00	+0.80	3	542
09:18:04	38.00	38.05	38.00	+0.80	1	539
09:18:04	38.00	38.05	38.00	+0.80	1	538
09:17:55	38.00	38.05	38.00	+0.80	1	537
09:17:55	38.00	38.05	38.00	+0.80	1	536
09:17:23	38.00	38.05	38.00	+0.80	1	535
09:17:23	38.00	38.05	38.00	+0.80	7	534
09:17:23	38.00	38.05	38.00	+0.80	1	527
09:17:12	38.05	38.10	38.05	+0.85	8	526
09:17:02	38.05	38.10	38.05	+0.85	1	518
09:16:51	38.00	38.05	38.05	+0.85	1	517
09:16:47	38.00	38.05	38.00	+0.80	1	516
09:16:43	38.05	38.10	38.05	+0.85	1	515
09:16:40	38.05	38.10	38.05	+0.85	1	514
09:16:26	38.05	38.10	38.05	+0.85	2	513
09:15:49	38.00	38.15	38.15	+0.95	1	511
09:15:41	38.00	38.10	38.10	+0.90	1	510
09:15:32	38.00	38.15	38.15	+0.95	1	509
09:15:30	38.10	38.15	38.10	+0.90	10	508
09:15:30	38.10	38.15	38.10	+0.90	1	498
09:15:30	38.10	38.15	38.10	+0.90	1	497
09:15:29	38.10	38.15	38.10	+0.90	6	496
09:15:18	38.00	38.10	38.10	+0.90	2	490
09:15:14	38.05	38.10	38.05	+0.85	1	488
09:15:07	38.05	38.10	38.05	+0.85	1	487
09:14:56	38.05	38.10	38.05	+0.85	1	486
09:14:25	38.10	38.15	38.10	+0.90	4	485
09:14:20	38.10	38.20	38.10	+0.90	2	481
09:14:05	38.10	38.15	38.15	+0.95	1	479
09:13:44	38.00	38.15	38.20	+1.00	3	478
09:13:44	38.00	38.15	38.15	+0.95	7	475
09:13:17	38.00	38.10	38.15	+0.95	1	468
09:13:17	38.00	38.10	38.10	+0.90	1	467
09:12:58	38.00	38.15	38.15	+0.95	1	466
09:12:57	38.00	38.15	38.15	+0.95	1	465
09:12:38	38.00	38.15	38.15	+0.95	2	464
09:12:23	38.00	38.15	38.15	+0.95	3	462
09:12:14	38.15	38.20	38.15	+0.95	8	459
09:12:14	38.00	38.15	38.15	+0.95	2	451
09:12:10	37.95	38.15	38.15	+0.95	2	449
09:12:06	37.95	38.15	38.15	+0.95	5	447
09:12:05	38.05	38.15	38.05	+0.85	1	442
09:12:04	38.00	38.15	38.00	+0.80	1	441
09:11:56	38.15	38.20	38.15	+0.95	1	440
09:11:55	37.95	38.20	38.20	+1.00	2	439
09:11:54	37.95	38.15	38.15	+0.95	1	437
09:11:33	37.90	38.15	38.20	+1.00	4	436
09:11:33	37.90	38.15	38.15	+0.95	6	432
09:11:09	37.85	38.10	38.20	+1.00	2	426
09:11:09	37.85	38.10	38.15	+0.95	1	424
09:11:09	37.85	38.10	38.10	+0.90	4	423
09:11:07	37.85	38.10	38.10	+0.90	1	419
09:11:01	37.85	38.10	38.10	+0.90	1	418
09:11:01	37.85	38.10	38.10	+0.90	2	417
09:11:01	37.85	38.00	38.00	+0.80	1	415
09:11:00	37.85	38.05	38.05	+0.85	1	414
09:10:59	37.85	38.00	38.00	+0.80	1	413
09:10:46	37.70	38.00	38.00	+0.80	3	412
09:10:46	37.70	37.90	37.90	+0.70	6	409
09:10:46	37.70	37.85	37.85	+0.65	3	403
09:10:46	37.70	37.80	37.80	+0.60	4	400
09:10:46	37.70	37.80	37.80	+0.60	1	396
09:10:45	37.80	37.85	37.80	+0.60	4	395
09:10:45	37.80	37.85	37.80	+0.60	3	391
09:10:40	37.80	37.85	37.80	+0.60	1	388
09:10:28	37.80	37.85	37.85	+0.65	1	387
09:10:14	37.80	37.85	37.85	+0.65	2	386
09:10:02	37.70	37.80	37.80	+0.60	2	384
09:09:57	37.80	37.85	37.80	+0.60	1	382
09:09:53	37.80	37.90	37.80	+0.60	5	381
09:09:53	37.80	37.90	37.80	+0.60	1	376
09:09:50	37.80	37.90	37.80	+0.60	1	375
09:09:50	37.65	37.80	37.80	+0.60	3	374
09:09:48	37.65	37.80	37.80	+0.60	1	371
09:09:46	37.70	37.80	37.70	+0.50	1	370
09:09:40	37.70	37.85	37.70	+0.50	1	369
09:09:30	37.70	37.85	37.85	+0.65	2	368
09:09:27	37.65	37.95	37.95	+0.75	1	366
09:09:23	37.95	38.00	37.95	+0.75	1	365
09:09:20	37.90	38.00	37.90	+0.70	1	364
09:09:16	37.65	38.00	38.00	+0.80	1	363
09:09:16	37.60	38.00	38.00	+0.80	1	362
09:09:13	37.95	38.00	37.95	+0.75	1	361
09:09:11	37.95	38.00	37.95	+0.75	1	360
09:09:10	38.00	38.20	38.00	+0.80	1	359
09:09:10	38.10	38.20	38.10	+0.90	1	358
09:09:07	37.75	38.00	38.00	+0.80	1	357
09:09:04	38.00	38.20	38.00	+0.80	1	356
09:09:04	38.00	38.20	38.00	+0.80	1	355
09:09:03	37.65	38.05	38.20	+1.00	1	354
09:09:03	37.65	38.05	38.05	+0.85	2	353
09:08:57	38.00	38.05	38.00	+0.80	1	351
09:08:57	38.00	38.05	38.00	+0.80	3	350
09:08:57	37.50	37.65	38.00	+0.80	1	347
09:08:57	37.50	37.65	37.95	+0.75	1	346
09:08:57	37.50	37.65	37.90	+0.70	3	345
09:08:57	37.50	37.65	37.85	+0.65	2	342
09:08:57	37.50	37.65	37.80	+0.60	2	340
09:08:57	37.50	37.65	37.70	+0.50	5	338
09:08:57	37.50	37.65	37.65	+0.45	2	333
09:08:56	37.55	37.65	37.55	+0.35	1	331
09:08:55	37.55	37.65	37.55	+0.35	1	330
09:08:54	37.55	37.65	37.55	+0.35	1	329
09:08:49	37.50	37.55	37.55	+0.35	1	328
09:08:47	37.45	37.50	37.50	+0.30	1	327
09:08:47	37.45	37.50	37.50	+0.30	1	326
09:08:44	37.45	37.50	37.50	+0.30	2	325
09:08:44	37.45	37.50	37.50	+0.30	5	323
09:08:42	37.45	37.50	37.50	+0.30	1	318
09:08:36	37.45	37.50	37.50	+0.30	2	317
09:08:36	37.45	37.50	37.50	+0.30	1	315
09:08:36	40.90	--	37.50	+0.30	50	314
09:06:36	37.25	37.45	37.50	+0.30	9	264
09:06:36	37.25	37.45	37.45	+0.25	2	255
09:06:32	37.20	37.40	37.40	+0.20	1	253
09:06:30	37.30	37.40	37.30	+0.10	1	252
09:06:27	37.40	37.50	37.40	+0.20	1	251
09:06:27	37.40	37.50	37.40	+0.20	1	250
09:06:27	37.40	37.50	37.40	+0.20	1	249
09:06:23	37.40	37.50	37.40	+0.20	1	248
09:06:23	37.25	37.40	37.40	+0.20	1	247
09:06:21	37.25	37.40	37.25	+0.05	1	246
09:06:21	37.25	37.40	37.40	+0.20	1	245
09:06:15	37.40	37.50	37.40	+0.20	3	244
09:06:07	37.40	37.50	37.40	+0.20	1	241
09:06:06	37.20	37.40	37.40	+0.20	1	240
09:06:06	37.35	37.40	37.35	+0.15	1	239
09:06:06	37.35	37.40	37.35	+0.15	1	238
09:05:58	37.20	37.35	37.35	+0.15	1	237
09:05:53	37.20	37.35	37.20	0	1	236
09:05:44	37.15	37.20	37.20	0	4	235
09:05:42	37.10	37.20	37.20	0	1	231
09:05:41	36.95	37.20	37.20	0	7	230
09:05:40	36.90	37.20	37.30	+0.10	1	223
09:05:40	36.90	37.20	37.25	+0.05	2	222
09:05:40	36.90	37.20	37.20	0	1	220
09:05:38	36.90	37.15	37.15	-0.05	1	219
09:05:38	36.90	37.20	37.20	0	1	218
09:05:31	36.60	36.90	36.90	-0.30	3	217
09:05:31	36.75	36.90	36.75	-0.45	1	214
09:05:29	36.55	36.85	36.85	-0.35	3	213
09:05:29	36.70	36.85	36.70	-0.50	3	210
09:05:29	36.55	36.80	36.80	-0.40	1	207
09:05:29	36.65	36.80	36.65	-0.55	1	206
09:05:25	36.50	36.75	36.75	-0.45	1	205
09:05:25	36.50	36.70	36.70	-0.50	1	204
09:05:18	36.50	36.80	36.80	-0.40	1	203
09:05:18	36.50	36.85	36.85	-0.35	2	202
09:05:16	36.50	36.90	36.50	-0.70	1	200
09:05:16	36.30	36.45	36.45	-0.75	2	199
09:05:16	36.25	36.45	36.30	-0.90	37	197
09:03:16	37.60	37.70	36.20	-1.00	2	160
09:03:16	37.60	37.70	36.50	-0.70	7	158
09:03:16	37.60	37.70	36.55	-0.65	3	151
09:03:16	37.60	37.70	36.60	-0.60	9	148
09:03:16	37.60	37.70	36.70	-0.50	2	139
09:03:16	37.60	37.70	36.75	-0.45	1	137
09:03:16	37.60	37.70	36.80	-0.40	1	136
09:03:16	37.60	37.70	36.85	-0.35	1	135
09:03:16	37.60	37.70	36.90	-0.30	10	134
09:03:16	37.60	37.70	37.00	-0.20	10	124
09:03:16	37.60	37.70	37.05	-0.15	1	114
09:03:16	37.60	37.70	37.10	-0.10	3	113
09:03:16	37.60	37.70	37.15	-0.05	26	110
09:03:16	37.60	37.70	37.20	0	18	84
09:03:16	37.60	37.70	37.25	+0.05	4	66
09:03:16	37.60	37.70	37.30	+0.10	2	62
09:03:16	37.60	37.70	37.35	+0.15	1	60
09:03:16	37.60	37.70	37.45	+0.25	3	59
09:03:16	37.60	37.70	37.50	+0.30	20	56
09:03:16	37.60	37.70	37.55	+0.35	10	36
09:03:16	37.60	37.70	37.60	+0.40	13	26
09:02:49	37.60	37.65	37.65	+0.45	1	13
09:02:31	37.70	37.75	37.70	+0.50	1	12
09:02:31	37.65	37.70	37.70	+0.50	1	11
09:02:07	37.65	37.70	37.70	+0.50	1	10
09:01:55	37.65	37.70	37.70	+0.50	1	9
09:01:41	37.55	37.70	37.70	+0.50	2	8
09:00:47	37.50	37.55	37.55	+0.35	1	6
09:00:23	37.50	37.55	37.50	+0.30	2	5
09:00:10	--	--	37.50	+0.30	3	3

　

其他人也逛...

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

MyCard 3000點虛擬點數卡

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

PChome 購物儲值15, 000元

PChome 購物儲值100, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值5, 000元

MyCard 3290點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

聯詠第1季每股純益8.04元宜特...

美元修正台股反彈新台幣小升收...

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.05美元...
‧【美股盤後】科技大廠財報利多...
‧搶美國1.2兆美元基建大餅大同...

加密貨幣

比特幣BTC	62858.57	-1,623.14	-2.52%
以太幣ETH	3117.26	-39.25	-1.24%
瑞波幣XRP	0.519376	-0.01	-1.17%
比特幣現金BCH	477.22	-1.50	-0.31%
萊特幣LTC	87.94	4.14	4.94%
卡達幣ADA	0.459940	-0.01	-2.35%
波場幣TRX	0.119089	0.00	1.59%
恆星幣XLM	0.113568	0.00	-0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。