最新外資賣超555億元 調節鴻海逾7萬張居首熱門國安基金4原因看好台股基本面 續關注川普2.0影響
更新報價

旺　玖  (6233) 半導體業 上櫃

24.85 ▼-1.05 -4.05% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 379 24.85 1 24.90 4 25.65 25.65 24.75 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.8524.9024.85-1.051379
13:30:0024.8524.9024.85-1.0513378
13:22:5124.9525.0024.90-1.004365
13:22:5124.9525.0024.95-0.951361
13:15:5825.0025.0525.00-0.901360
13:14:3025.0025.0525.00-0.901359
13:10:5225.0525.1525.05-0.855358
13:10:0825.0525.1025.10-0.802353
13:03:1025.0525.1025.10-0.801351
13:03:0425.0025.0525.05-0.851350
13:01:3524.9525.0025.00-0.901349
12:56:3924.9025.0524.90-1.002348
12:54:0024.9025.0025.00-0.901346
12:48:0924.8024.9024.90-1.007345
12:45:0424.8024.9024.90-1.0020338
12:45:0424.8024.8524.85-1.052318
12:40:1024.8525.0024.85-1.051316
12:38:2524.9025.0524.90-1.001315
12:37:3924.8524.9524.95-0.951314
12:36:2224.8525.0025.00-0.903313
12:34:5524.8525.0024.85-1.051310
12:34:0224.8524.9024.90-1.001309
12:33:1024.9025.0024.90-1.001308
12:32:1024.8024.9024.90-1.001307
12:31:3324.7524.8524.85-1.052306
12:31:2524.7524.8524.75-1.151304
12:29:4024.7524.9024.75-1.151303
12:29:2724.7524.8024.80-1.101302
12:27:5524.7524.8524.75-1.151301
12:26:1024.8024.9024.80-1.101300
12:25:2424.8524.9024.85-1.051299
12:24:2524.8525.0024.85-1.051298
12:23:1524.8525.1024.85-1.051297
12:22:4224.8024.8524.85-1.051296
12:22:0924.9024.9524.90-1.003295
12:21:2124.9525.0524.95-0.952292
12:21:2125.0025.1025.00-0.901290
12:21:2125.0025.1025.00-0.909289
12:21:2125.0025.1025.00-0.9021280
12:21:2125.0025.1025.00-0.9024259
12:21:2125.0525.1525.05-0.851235
12:20:5525.0525.2025.05-0.857234
12:20:5525.0525.2025.05-0.851227
12:20:0025.1025.2025.10-0.801226
12:19:1025.0525.2025.05-0.851225
12:17:2525.0525.2025.05-0.851224
12:15:4025.0525.2025.05-0.851223
12:13:5525.0525.1525.05-0.851222
12:13:1425.1025.2025.10-0.801221
12:12:1025.0525.2025.05-0.851220
12:10:2525.0525.2025.05-0.851219
12:08:4025.0525.2025.05-0.851218
12:08:0525.0525.2025.05-0.851217
12:06:5525.0525.2025.05-0.851216
12:05:1025.1025.2025.10-0.801215
12:04:0725.0525.1025.10-0.802214
12:03:2525.0525.1525.05-0.851212
12:01:4025.0525.1525.05-0.851211
11:59:5525.0525.2025.05-0.851210
11:58:1025.0525.2025.05-0.851209
11:57:2325.0525.2025.05-0.851208
11:56:5425.0525.2025.05-0.851207
11:56:2525.0525.2025.05-0.851206
11:54:5525.1025.2025.10-0.801205
11:54:4025.1025.2025.10-0.801204
11:52:5525.1025.2025.10-0.801203
11:51:1025.0525.2025.05-0.851202
11:49:2525.0525.2025.05-0.851201
11:47:4025.1025.2025.10-0.801200
11:46:4825.1025.2525.10-0.801199
11:45:5525.1025.2525.10-0.801198
11:45:1325.1025.2525.10-0.803197
11:44:5425.1525.2025.15-0.751194
11:40:1125.2525.3025.25-0.658193
11:40:1125.1025.2525.25-0.651185
11:38:5525.1525.2525.15-0.751184
11:38:0025.2025.2525.20-0.701183
11:37:5125.1525.2525.15-0.751182
11:37:1025.1025.2525.10-0.801181
11:35:2525.1025.2525.10-0.801180
11:33:4025.1025.2525.10-0.801179
11:33:1325.1525.2025.15-0.751178
11:31:5525.1025.2025.10-0.801177
11:31:4725.1525.2025.15-0.755176
11:30:1025.1525.2025.15-0.751171
11:28:4125.2025.2525.20-0.701170
11:22:0325.1525.2525.15-0.756169
11:02:3925.1025.1525.15-0.752163
11:02:3925.1525.3025.15-0.753161
10:54:4625.1525.3025.15-0.753158
10:47:3925.2525.3525.10-0.802155
10:47:3925.2525.3525.15-0.754153
10:47:3925.2525.3525.20-0.7011149
10:47:3925.2525.3525.25-0.653138
10:37:5625.2525.4025.25-0.651135
10:31:4725.2025.3525.35-0.5515134
10:30:2725.3025.3525.35-0.551119
10:30:2725.2525.3525.40-0.5019118
10:30:2725.2525.3525.35-0.55199
10:30:1125.3525.4525.35-0.55198
10:30:1125.3525.4025.40-0.50297
10:30:1125.2525.3525.35-0.55495
10:30:0725.2525.3525.35-0.55191
10:26:2525.2525.4025.40-0.50490
10:23:4425.2525.4025.25-0.65186
10:17:1425.2525.4025.25-0.65185
10:15:0325.2525.4025.25-0.65184
10:13:1925.2525.4025.25-0.65283
10:08:3625.1525.2525.25-0.65381
10:02:5825.1025.1525.15-0.75178
10:00:4225.1025.1525.15-0.75177
09:59:2125.1525.3525.15-0.75176
09:53:1025.1025.3525.35-0.55175
09:53:1025.3025.3525.30-0.60174
09:50:1825.1025.2525.25-0.65173
09:49:0325.1025.2525.10-0.80172
09:45:3125.1025.2525.10-0.80271
09:42:1725.0525.1025.10-0.80369
09:39:2125.1025.2525.10-0.80266
09:37:1125.0525.2525.05-0.85364
09:36:3525.1025.3525.10-0.80161
09:30:4725.1025.3525.10-0.80360
09:29:3425.0525.1025.10-0.80257
09:29:3425.1025.2525.10-0.80455
09:28:5325.1025.2525.10-0.80251
09:28:2725.1025.2025.10-0.80249
09:27:2825.1525.2525.15-0.75147
09:25:4025.1025.2025.10-0.80146
09:25:4025.1025.2025.10-0.80145
09:25:2425.0525.1025.05-0.85244
09:24:5325.0525.1025.10-0.80242
09:24:3525.0525.1025.05-0.85140
09:24:1525.0525.1025.10-0.80139
09:24:1525.1025.2525.10-0.80138
09:22:4325.3025.3525.30-0.60137
09:22:4325.3025.4025.30-0.60136
09:22:3425.3525.4025.35-0.55135
09:21:4125.4025.4525.40-0.50334
09:21:2525.4525.5025.45-0.45331
09:21:2525.4525.5525.45-0.45228
09:19:1825.5025.5525.50-0.40126
09:19:0525.5025.5525.50-0.40225
09:15:5025.5025.5525.55-0.35123
09:14:0225.5525.7025.55-0.35122
09:14:0225.5525.7025.55-0.35221
09:13:0425.5525.7025.55-0.35119
09:12:2525.5025.7025.50-0.40318
09:08:5225.5025.6525.50-0.40115
09:08:5025.6025.7025.60-0.30214
09:08:5025.6025.7025.60-0.30212
09:05:3125.6025.7525.60-0.30110
09:05:3125.6525.7525.65-0.2519
09:05:0725.6525.9025.65-0.2518
09:04:2425.5025.6525.65-0.2537
09:02:2525.6525.9525.60-0.3034
09:02:2525.6525.9525.65-0.2511
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 91828.95 -2,736.78 -2.89%
以太幣ETH 2996.49 -285.66 -8.70%
瑞波幣XRP 2.44 -0.14 -5.31%
比特幣現金BCH 409.37 -31.52 -7.15%
萊特幣LTC 95.03 -9.34 -8.95%
卡達幣ADA 0.908147 -0.09 -8.68%
波場幣TRX 0.219144 -0.02 -9.07%
恆星幣XLM 0.408679 -0.04 -8.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。