最新七接環評通過中油承諾在地抵換降空污負擔熱門美11月CPI連2升仍遠低於2022年高峰時

更新報價

系　微 (6231) 資訊服務業上櫃

437.50 ▲+15.00 +3.55% 4.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	960	437.50	2	438.00	6	422.50	442.50	420.00	422.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	437.50	438.00	437.50	+15.00	1	960
13:30:00	437.50	438.00	437.50	+15.00	46	959
13:24:28	438.00	438.50	438.00	+15.50	1	913
13:24:23	438.00	438.50	438.00	+15.50	1	912
13:24:10	438.00	438.50	438.00	+15.50	1	911
13:24:06	438.00	438.50	438.00	+15.50	1	910
13:24:05	438.00	438.50	438.50	+16.00	1	909
13:23:45	438.50	439.00	438.50	+16.00	1	908
13:23:45	438.50	439.00	438.50	+16.00	1	907
13:23:45	438.50	439.00	438.50	+16.00	1	906
13:23:38	438.50	439.00	438.50	+16.00	1	905
13:23:38	438.50	439.00	438.50	+16.00	1	904
13:23:29	438.50	439.50	438.50	+16.00	1	903
13:22:40	438.00	438.50	438.50	+16.00	1	902
13:22:18	438.00	438.50	438.50	+16.00	1	901
13:21:30	438.50	439.00	438.50	+16.00	3	900
13:20:41	438.00	439.00	438.00	+15.50	1	897
13:20:38	438.00	438.50	438.50	+16.00	3	896
13:20:37	438.00	438.50	438.50	+16.00	1	893
13:20:29	438.00	438.50	438.50	+16.00	1	892
13:20:25	438.00	438.50	438.50	+16.00	1	891
13:20:00	438.00	438.50	438.00	+15.50	1	890
13:19:55	438.00	438.50	438.50	+16.00	1	889
13:19:52	438.00	438.50	438.00	+15.50	1	888
13:17:36	437.50	438.00	438.00	+15.50	1	887
13:17:25	437.50	438.00	438.00	+15.50	1	886
13:17:19	437.50	438.00	438.00	+15.50	1	885
13:16:47	437.50	438.00	437.50	+15.00	1	884
13:16:44	437.50	438.00	437.50	+15.00	1	883
13:15:53	438.00	438.50	438.00	+15.50	1	882
13:15:12	437.50	438.00	437.50	+15.00	1	881
13:15:09	437.50	438.00	438.00	+15.50	2	880
13:15:01	437.50	438.00	437.50	+15.00	1	878
13:14:53	437.50	438.00	438.00	+15.50	3	877
13:14:32	437.50	438.00	437.50	+15.00	1	874
13:13:59	437.50	438.00	437.50	+15.00	1	873
13:13:56	437.50	438.00	438.00	+15.50	1	872
13:13:42	437.00	437.50	437.50	+15.00	1	871
13:12:40	437.00	437.50	437.50	+15.00	1	870
13:11:59	437.00	437.50	437.50	+15.00	1	869
13:08:25	437.00	437.50	437.50	+15.00	1	868
13:07:59	437.50	438.00	437.50	+15.00	1	867
13:07:59	437.50	438.00	437.50	+15.00	1	866
13:07:41	438.00	438.50	438.00	+15.50	1	865
13:07:28	438.50	439.00	438.50	+16.00	1	864
13:07:28	438.50	439.00	438.50	+16.00	1	863
13:07:27	439.00	439.50	439.00	+16.50	6	862
13:07:27	439.00	439.50	439.00	+16.50	1	856
13:07:08	439.00	439.50	439.50	+17.00	1	855
13:06:39	439.50	440.00	439.50	+17.00	1	854
13:06:07	439.00	439.50	439.50	+17.00	1	853
13:06:04	439.00	439.50	439.50	+17.00	2	852
13:04:48	439.00	439.50	439.00	+16.50	1	850
13:04:45	438.50	439.00	439.00	+16.50	1	849
13:04:37	438.50	439.00	439.00	+16.50	1	848
13:04:31	438.50	439.00	439.00	+16.50	1	847
13:04:27	438.50	439.00	439.00	+16.50	1	846
13:02:34	438.00	438.50	438.50	+16.00	5	845
12:57:36	437.50	438.00	438.00	+15.50	2	840
12:57:36	437.50	438.00	438.00	+15.50	2	838
12:57:36	437.50	438.00	438.00	+15.50	1	836
12:54:54	437.50	438.00	437.50	+15.00	2	835
12:54:46	437.50	438.00	437.50	+15.00	1	833
12:52:09	438.00	438.50	438.00	+15.50	1	832
12:51:37	437.50	438.00	438.00	+15.50	1	831
12:49:45	437.00	438.00	438.00	+15.50	1	830
12:49:02	437.00	438.00	438.00	+15.50	1	829
12:47:01	437.00	438.00	437.00	+14.50	1	828
12:43:19	436.50	437.00	437.00	+14.50	1	827
12:42:40	436.50	438.00	436.50	+14.00	1	826
12:42:35	437.00	438.00	437.00	+14.50	1	825
12:40:43	437.00	438.00	437.00	+14.50	1	824
12:39:49	437.00	437.50	437.50	+15.00	1	823
12:39:07	437.00	439.00	437.00	+14.50	1	822
12:39:04	437.50	438.50	437.50	+15.00	1	821
12:39:04	437.50	438.00	438.00	+15.50	2	820
12:39:04	437.00	437.50	437.50	+15.00	1	818
12:38:01	437.50	438.50	437.50	+15.00	1	817
12:37:44	437.50	438.50	437.50	+15.00	1	816
12:37:34	438.00	439.00	438.00	+15.50	1	815
12:35:25	438.50	439.00	438.50	+16.00	1	814
12:34:49	438.50	439.00	438.50	+16.00	1	813
12:34:16	438.50	439.00	438.50	+16.00	1	812
12:33:53	439.00	439.50	439.00	+16.50	7	811
12:30:57	438.50	439.00	439.00	+16.50	1	804
12:30:06	438.50	439.00	439.00	+16.50	4	803
12:28:36	438.50	439.00	438.50	+16.00	1	799
12:28:32	438.00	438.50	438.50	+16.00	1	798
12:28:11	437.50	438.00	438.00	+15.50	1	797
12:27:54	437.00	437.50	437.50	+15.00	1	796
12:27:46	437.50	438.00	437.50	+15.00	1	795
12:27:36	437.50	438.00	438.00	+15.50	1	794
12:27:36	438.00	438.50	438.00	+15.50	1	793
12:27:11	438.00	438.50	438.00	+15.50	1	792
12:27:04	438.50	439.00	438.50	+16.00	1	791
12:26:52	438.50	439.00	438.50	+16.00	1	790
12:26:45	439.00	439.50	439.00	+16.50	1	789
12:26:41	439.00	439.50	439.00	+16.50	1	788
12:26:40	439.00	439.50	439.00	+16.50	1	787
12:26:38	439.00	439.50	439.00	+16.50	2	786
12:26:28	439.00	439.50	439.00	+16.50	1	784
12:26:21	439.00	439.50	439.00	+16.50	1	783
12:26:14	439.00	439.50	439.00	+16.50	1	782
12:26:14	439.00	439.50	439.00	+16.50	1	781
12:24:54	439.50	440.00	439.50	+17.00	2	780
12:24:44	439.50	440.00	439.50	+17.00	1	778
12:23:52	439.50	440.00	439.50	+17.00	2	777
12:22:51	439.50	440.00	440.00	+17.50	1	775
12:22:24	439.50	440.00	440.00	+17.50	1	774
12:21:31	439.50	440.00	439.50	+17.00	1	773
12:19:57	439.50	440.00	439.50	+17.00	1	772
12:19:19	439.50	440.00	440.00	+17.50	1	771
12:17:18	439.50	440.00	439.50	+17.00	1	770
12:16:17	439.50	440.00	439.50	+17.00	1	769
12:13:44	439.50	440.00	439.50	+17.00	1	768
12:13:18	439.50	440.00	439.50	+17.00	1	767
12:11:28	439.50	440.00	439.50	+17.00	1	766
12:10:39	439.50	440.00	439.50	+17.00	1	765
12:10:12	439.50	440.00	439.50	+17.00	1	764
12:08:36	439.50	440.00	440.00	+17.50	1	763
12:08:30	440.00	440.50	440.00	+17.50	1	762
12:08:30	440.00	440.50	440.00	+17.50	1	761
12:08:13	440.00	440.50	440.00	+17.50	1	760
12:07:37	440.00	440.50	440.00	+17.50	2	759
12:07:03	440.00	440.50	440.50	+18.00	1	757
12:06:14	439.50	440.00	440.00	+17.50	3	756
12:05:28	439.00	439.50	439.50	+17.00	1	753
12:04:18	439.00	439.50	439.50	+17.00	1	752
12:02:56	439.00	439.50	439.50	+17.00	1	751
12:02:42	439.00	439.50	439.50	+17.00	1	750
11:58:13	439.00	439.50	439.50	+17.00	1	749
11:55:25	440.00	441.00	440.00	+17.50	2	748
11:55:10	440.00	440.50	440.50	+18.00	4	746
11:54:50	440.00	440.50	440.50	+18.00	1	742
11:54:31	440.00	440.50	440.50	+18.00	1	741
11:54:21	439.50	440.00	440.00	+17.50	3	740
11:53:03	439.50	440.00	440.00	+17.50	1	737
11:52:58	439.50	440.00	439.50	+17.00	1	736
11:52:28	439.50	440.00	440.00	+17.50	1	735
11:52:16	439.50	440.00	440.00	+17.50	1	734
11:51:14	439.00	440.00	440.00	+17.50	1	733
11:50:56	439.00	439.50	439.50	+17.00	1	732
11:47:55	439.50	440.50	439.50	+17.00	1	731
11:47:35	439.50	440.00	440.00	+17.50	1	730
11:47:28	439.50	440.00	440.00	+17.50	1	729
11:47:17	439.00	440.00	440.00	+17.50	3	728
11:47:13	439.00	440.00	439.00	+16.50	1	725
11:47:11	438.50	439.50	440.00	+17.50	3	724
11:47:11	438.50	439.50	439.50	+17.00	1	721
11:47:00	438.00	439.00	439.00	+16.50	1	720
11:47:00	438.00	439.00	439.00	+16.50	1	719
11:46:56	438.00	438.50	438.50	+16.00	5	718
11:46:56	438.00	438.50	438.50	+16.00	1	713
11:46:51	437.50	438.00	438.00	+15.50	4	712
11:46:51	437.50	438.00	438.00	+15.50	3	708
11:46:29	436.50	437.00	437.00	+14.50	1	705
11:45:15	436.50	437.00	437.00	+14.50	1	704
11:45:12	436.50	437.00	436.50	+14.00	1	703
11:45:12	436.50	437.00	437.00	+14.50	3	702
11:45:01	436.50	437.00	436.50	+14.00	1	699
11:39:47	436.50	437.00	436.50	+14.00	1	698
11:38:36	436.50	437.00	436.50	+14.00	1	697
11:38:07	436.50	437.00	436.50	+14.00	1	696
11:36:16	436.50	437.00	436.50	+14.00	1	695
11:35:03	436.00	437.00	436.00	+13.50	1	694
11:34:00	436.00	436.50	436.50	+14.00	1	693
11:32:40	436.00	436.50	436.50	+14.00	1	692
11:29:52	436.00	437.00	436.00	+13.50	1	691
11:28:59	436.00	437.00	436.00	+13.50	1	690
11:24:07	435.00	436.00	436.00	+13.50	1	689
11:24:06	435.50	436.00	435.50	+13.00	1	688
11:23:02	436.00	437.50	436.00	+13.50	1	687
11:23:00	436.00	437.50	437.50	+15.00	1	686
11:22:48	436.00	437.00	436.00	+13.50	1	685
11:22:22	436.50	437.50	436.50	+14.00	3	684
11:21:48	437.00	437.50	437.00	+14.50	1	681
11:21:37	435.50	437.00	437.00	+14.50	1	680
11:20:54	435.00	435.50	435.50	+13.00	1	679
11:20:13	434.50	435.50	435.50	+13.00	2	678
11:15:16	434.50	435.00	435.00	+12.50	1	676
11:15:11	434.50	435.00	435.00	+12.50	1	675
11:14:56	434.50	435.00	435.00	+12.50	1	674
11:11:08	434.50	435.00	435.00	+12.50	1	673
11:10:40	434.00	435.00	435.00	+12.50	1	672
11:08:42	434.00	435.00	435.00	+12.50	1	671
11:02:43	433.50	434.50	434.50	+12.00	1	670
11:00:17	433.00	434.00	434.00	+11.50	1	669
10:56:51	433.00	434.00	434.00	+11.50	1	668
10:51:01	433.50	434.00	433.50	+11.00	1	667
10:51:01	433.50	434.00	434.00	+11.50	1	666
10:47:52	433.50	434.00	433.50	+11.00	1	665
10:47:28	433.50	434.00	434.00	+11.50	1	664
10:46:45	433.00	433.50	433.50	+11.00	1	663
10:46:35	433.00	433.50	433.50	+11.00	1	662
10:45:17	433.00	433.50	433.50	+11.00	1	661
10:44:54	433.50	434.00	433.50	+11.00	1	660
10:44:30	433.50	434.00	433.50	+11.00	1	659
10:44:30	433.50	434.00	433.50	+11.00	1	658
10:37:44	435.00	435.50	435.00	+12.50	1	657
10:34:39	434.50	435.50	434.50	+12.00	1	656
10:34:39	435.00	435.50	435.00	+12.50	1	655
10:34:10	434.00	435.00	435.00	+12.50	1	654
10:33:59	434.50	435.00	434.50	+12.00	3	653
10:33:29	433.50	435.00	435.00	+12.50	1	650
10:33:28	434.00	435.00	434.00	+11.50	3	649
10:32:55	433.00	434.00	434.00	+11.50	1	646
10:31:04	432.50	433.00	433.00	+10.50	1	645
10:30:24	432.00	432.50	432.50	+10.00	2	644
10:30:24	431.50	432.00	432.00	+9.50	4	642
10:29:59	431.50	432.00	431.50	+9.00	1	638
10:28:39	431.50	432.00	431.50	+9.00	1	637
10:28:38	431.50	432.00	431.50	+9.00	1	636
10:28:19	431.50	432.00	431.50	+9.00	1	635
10:27:16	431.50	432.00	431.50	+9.00	1	634
10:26:36	432.00	432.50	432.00	+9.50	1	633
10:25:46	432.00	432.50	432.00	+9.50	1	632
10:25:43	432.00	432.50	432.00	+9.50	5	631
10:25:23	432.00	432.50	432.00	+9.50	1	626
10:24:34	432.00	433.00	432.00	+9.50	1	625
10:24:31	431.50	432.00	432.00	+9.50	1	624
10:24:31	431.50	432.00	432.00	+9.50	1	623
10:24:08	431.50	432.00	432.00	+9.50	1	622
10:24:07	432.00	433.50	432.00	+9.50	1	621
10:24:00	432.00	433.50	432.00	+9.50	1	620
10:23:56	433.00	433.50	433.00	+10.50	1	619
10:23:51	433.00	434.00	433.00	+10.50	1	618
10:23:25	433.50	434.50	433.50	+11.00	7	617
10:23:25	433.50	434.50	433.50	+11.00	1	610
10:22:06	433.50	434.00	433.50	+11.00	1	609
10:18:46	433.00	433.50	433.50	+11.00	1	608
10:17:52	433.50	435.00	433.50	+11.00	1	607
10:17:41	434.00	435.00	434.00	+11.50	1	606
10:17:41	434.00	435.00	434.00	+11.50	2	605
10:17:38	434.50	435.00	434.50	+12.00	2	603
10:17:36	435.00	435.50	435.00	+12.50	7	601
10:17:36	435.00	435.50	435.00	+12.50	1	594
10:14:47	435.00	435.50	435.50	+13.00	1	593
10:14:41	435.00	435.50	435.00	+12.50	1	592
10:14:41	435.50	436.00	435.50	+13.00	2	591
10:14:34	436.00	436.50	436.00	+13.50	8	589
10:11:13	435.50	436.50	436.50	+14.00	2	581
10:09:51	435.00	436.00	436.00	+13.50	1	579
10:08:00	435.00	435.50	435.50	+13.00	1	578
10:07:35	435.00	435.50	435.00	+12.50	1	577
10:07:13	435.00	435.50	435.00	+12.50	1	576
10:05:03	434.50	435.00	435.00	+12.50	1	575
10:04:38	434.50	435.00	435.00	+12.50	1	574
10:04:12	434.50	435.00	435.00	+12.50	1	573
10:03:28	435.00	436.00	435.00	+12.50	1	572
10:03:16	435.00	436.00	435.00	+12.50	6	571
10:03:13	435.50	436.50	435.50	+13.00	3	565
10:01:15	435.00	436.00	436.00	+13.50	1	562
10:00:10	435.00	436.50	436.50	+14.00	2	561
09:59:36	435.50	436.50	435.50	+13.00	4	559
09:59:36	436.50	437.00	436.50	+14.00	1	555
09:59:26	436.50	437.00	436.50	+14.00	2	554
09:59:24	436.50	437.00	437.00	+14.50	1	552
09:59:13	436.00	436.50	436.50	+14.00	1	551
09:58:48	436.00	436.50	436.50	+14.00	1	550
09:58:41	436.00	436.50	436.50	+14.00	1	549
09:57:55	435.50	436.00	436.00	+13.50	2	548
09:57:49	435.00	435.50	435.50	+13.00	2	546
09:57:07	435.50	436.00	435.50	+13.00	1	544
09:56:57	435.00	436.00	435.00	+12.50	1	543
09:56:45	435.00	436.00	435.00	+12.50	1	542
09:56:45	435.00	436.00	435.00	+12.50	2	541
09:56:37	436.00	436.50	436.00	+13.50	1	539
09:56:17	435.50	436.00	436.00	+13.50	1	538
09:56:12	435.00	435.50	435.50	+13.00	1	537
09:56:12	435.00	435.50	435.50	+13.00	1	536
09:56:12	435.50	436.50	435.50	+13.00	1	535
09:55:59	435.50	437.00	435.50	+13.00	1	534
09:55:46	436.00	437.00	435.00	+12.50	3	533
09:55:46	436.00	437.00	435.50	+13.00	1	530
09:55:46	436.00	437.00	436.00	+13.50	4	529
09:55:29	437.00	437.50	437.00	+14.50	3	525
09:55:27	437.50	438.00	437.50	+15.00	1	522
09:55:27	437.50	438.00	437.50	+15.00	1	521
09:54:27	437.50	438.00	437.50	+15.00	1	520
09:54:06	437.50	438.00	437.50	+15.00	1	519
09:53:02	437.50	438.00	437.50	+15.00	1	518
09:52:43	437.50	438.00	437.50	+15.00	1	517
09:52:08	437.50	438.50	437.50	+15.00	1	516
09:52:03	437.50	438.50	437.50	+15.00	1	515
09:51:35	437.50	439.00	437.50	+15.00	1	514
09:51:34	438.00	439.00	438.00	+15.50	1	513
09:51:34	438.00	439.00	438.00	+15.50	3	512
09:51:34	438.50	439.00	438.50	+16.00	2	509
09:51:34	439.00	439.50	439.00	+16.50	3	507
09:49:38	440.00	441.00	440.00	+17.50	1	504
09:49:03	440.00	441.00	440.00	+17.50	1	503
09:48:49	440.00	441.00	440.00	+17.50	1	502
09:48:44	440.00	441.00	440.00	+17.50	2	501
09:47:31	441.00	442.00	441.00	+18.50	4	499
09:47:30	441.50	442.50	441.50	+19.00	1	495
09:47:23	441.00	442.00	442.00	+19.50	1	494
09:47:12	442.00	442.50	442.00	+19.50	1	493
09:47:01	442.00	442.50	442.00	+19.50	1	492
09:47:01	441.00	442.00	442.00	+19.50	1	491
09:46:56	441.00	442.00	442.00	+19.50	1	490
09:46:48	441.00	442.50	442.50	+20.00	1	489
09:46:48	442.00	442.50	442.00	+19.50	1	488
09:46:33	441.50	442.50	442.50	+20.00	1	487
09:46:24	441.50	442.00	442.00	+19.50	1	486
09:44:59	441.00	442.50	441.00	+18.50	1	485
09:44:56	440.50	442.50	440.50	+18.00	1	484
09:44:56	440.50	442.00	442.00	+19.50	7	483
09:44:56	440.50	442.00	442.00	+19.50	2	476
09:44:56	440.50	441.50	441.50	+19.00	8	474
09:44:56	440.00	441.00	441.00	+18.50	1	466
09:44:56	440.00	440.50	441.00	+18.50	9	465
09:44:56	440.00	440.50	440.50	+18.00	3	456
09:44:30	440.50	441.00	440.50	+18.00	1	453
09:44:18	440.50	441.00	441.00	+18.50	1	452
09:44:14	440.50	441.00	440.50	+18.00	1	451
09:43:49	440.00	440.50	440.50	+18.00	1	450
09:43:04	440.00	440.50	440.50	+18.00	1	449
09:42:59	440.50	441.00	440.50	+18.00	1	448
09:42:49	440.00	440.50	440.50	+18.00	1	447
09:42:30	441.00	441.50	441.00	+18.50	1	446
09:42:13	440.00	441.00	441.00	+18.50	1	445
09:42:06	440.00	441.00	441.00	+18.50	1	444
09:41:42	441.00	441.50	441.00	+18.50	1	443
09:41:41	441.00	441.50	441.00	+18.50	1	442
09:41:41	441.00	441.50	441.00	+18.50	1	441
09:41:27	441.00	441.50	441.00	+18.50	1	440
09:41:25	440.50	441.00	441.00	+18.50	2	439
09:41:13	440.50	441.00	441.00	+18.50	1	437
09:40:39	440.50	441.00	441.00	+18.50	1	436
09:40:29	440.00	441.00	441.00	+18.50	1	435
09:40:28	440.00	440.50	440.50	+18.00	1	434
09:40:21	438.50	440.50	440.50	+18.00	2	433
09:40:21	438.50	440.00	440.00	+17.50	2	431
09:40:21	438.50	439.50	439.50	+17.00	3	429
09:40:21	438.50	439.00	439.00	+16.50	2	426
09:40:21	438.00	438.50	438.50	+16.00	1	424
09:39:44	438.00	439.00	438.00	+15.50	1	423
09:39:22	437.50	438.50	438.50	+16.00	1	422
09:38:19	437.50	439.50	439.50	+17.00	1	421
09:38:13	439.00	439.50	439.00	+16.50	1	420
09:38:13	439.00	439.50	439.00	+16.50	1	419
09:38:07	439.00	439.50	439.50	+17.00	1	418
09:38:07	439.00	439.50	439.00	+16.50	1	417
09:38:06	439.50	440.00	439.50	+17.00	1	416
09:38:00	440.00	441.00	440.00	+17.50	1	415
09:38:00	440.00	441.00	440.00	+17.50	2	414
09:38:00	440.50	441.50	440.50	+18.00	2	412
09:37:59	441.00	441.50	441.00	+18.50	1	410
09:37:46	440.00	440.50	440.50	+18.00	1	409
09:37:45	439.50	440.00	440.00	+17.50	2	408
09:37:45	439.50	440.00	440.00	+17.50	1	406
09:37:45	439.50	440.00	440.00	+17.50	5	405
09:37:37	439.50	440.00	440.00	+17.50	1	400
09:37:34	439.50	440.00	440.00	+17.50	1	399
09:37:26	439.00	440.00	440.00	+17.50	1	398
09:37:13	439.00	439.50	439.50	+17.00	1	397
09:37:08	439.00	439.50	439.50	+17.00	2	396
09:36:54	438.50	439.00	439.50	+17.00	1	394
09:36:54	438.50	439.00	439.00	+16.50	1	393
09:36:48	438.50	439.00	439.00	+16.50	1	392
09:35:57	438.50	439.00	439.00	+16.50	1	391
09:35:06	438.00	439.00	438.00	+15.50	1	390
09:34:39	438.00	439.00	438.00	+15.50	1	389
09:34:34	438.00	439.00	438.00	+15.50	1	388
09:34:24	438.50	439.00	438.00	+15.50	1	387
09:34:24	438.50	439.00	438.50	+16.00	2	386
09:34:15	438.50	439.00	438.50	+16.00	1	384
09:34:13	438.50	439.00	438.50	+16.00	1	383
09:34:05	438.50	439.00	439.00	+16.50	1	382
09:33:22	438.00	439.00	439.00	+16.50	1	381
09:33:07	438.50	439.00	438.50	+16.00	1	380
09:32:39	438.00	439.50	438.00	+15.50	1	379
09:32:32	437.00	439.00	439.00	+16.50	1	378
09:32:25	438.00	439.00	438.00	+15.50	1	377
09:32:05	436.50	437.00	437.50	+15.00	2	376
09:32:05	436.50	437.00	437.00	+14.50	3	374
09:31:52	436.50	437.00	436.50	+14.00	1	371
09:31:51	436.00	436.50	436.50	+14.00	1	370
09:31:48	436.50	437.00	436.50	+14.00	1	369
09:31:48	436.00	436.50	436.50	+14.00	1	368
09:31:41	436.00	436.50	436.50	+14.00	1	367
09:31:34	436.00	437.00	437.00	+14.50	1	366
09:31:33	436.50	437.00	436.50	+14.00	1	365
09:31:27	437.00	437.50	437.50	+15.00	1	364
09:31:26	437.00	437.50	437.00	+14.50	1	363
09:31:22	437.50	438.00	437.50	+15.00	2	362
09:31:17	438.00	438.50	438.00	+15.50	1	360
09:31:16	438.00	438.50	438.00	+15.50	1	359
09:31:11	438.00	439.00	438.00	+15.50	2	358
09:31:07	438.50	439.00	438.50	+16.00	1	356
09:31:07	438.50	439.00	438.50	+16.00	1	355
09:31:06	439.00	439.50	439.00	+16.50	1	354
09:30:54	439.00	440.00	439.00	+16.50	1	353
09:30:46	438.50	440.00	438.50	+16.00	1	352
09:30:45	438.50	439.50	439.50	+17.00	1	351
09:30:42	439.00	440.00	439.00	+16.50	2	350
09:30:39	439.50	440.00	439.50	+17.00	1	348
09:30:37	439.50	440.50	439.50	+17.00	1	347
09:30:36	440.00	441.00	440.00	+17.50	1	346
09:30:35	439.50	440.00	440.00	+17.50	1	345
09:30:33	440.00	441.00	440.00	+17.50	1	344
09:30:32	439.00	440.00	440.00	+17.50	1	343
09:30:30	439.00	440.00	440.00	+17.50	1	342
09:30:29	439.00	440.00	440.00	+17.50	1	341
09:30:22	438.50	440.00	440.00	+17.50	1	340
09:30:22	439.00	440.50	439.00	+16.50	1	339
09:30:21	440.50	441.00	440.50	+18.00	1	338
09:30:20	440.50	441.00	440.50	+18.00	1	337
09:30:15	440.50	441.50	440.50	+18.00	1	336
09:30:15	440.00	441.50	440.00	+17.50	1	335
09:30:15	440.50	441.50	440.00	+17.50	1	334
09:30:15	440.50	441.50	440.50	+18.00	1	333
09:30:15	439.50	440.00	440.00	+17.50	4	332
09:30:15	439.50	440.00	440.00	+17.50	3	328
09:30:14	439.50	440.00	440.00	+17.50	1	325
09:30:14	439.00	439.50	439.50	+17.00	3	324
09:30:14	439.00	439.50	439.50	+17.00	1	321
09:30:14	438.50	439.00	439.00	+16.50	3	320
09:30:14	438.00	438.50	438.50	+16.00	6	317
09:30:14	437.50	438.00	438.00	+15.50	11	311
09:30:14	437.50	438.00	438.00	+15.50	1	300
09:30:04	437.00	438.00	438.00	+15.50	1	299
09:29:55	437.00	438.00	438.00	+15.50	1	298
09:29:50	437.00	438.00	438.00	+15.50	1	297
09:29:45	437.00	438.00	438.00	+15.50	1	296
09:29:35	437.50	438.00	437.50	+15.00	1	295
09:29:32	437.50	438.00	437.50	+15.00	1	294
09:29:29	437.50	438.00	437.50	+15.00	1	293
09:29:28	437.50	438.00	437.50	+15.00	1	292
09:29:21	437.00	438.00	437.00	+14.50	1	291
09:29:21	437.50	438.00	437.50	+15.00	1	290
09:29:21	437.00	437.50	437.50	+15.00	5	289
09:29:12	436.00	437.00	437.00	+14.50	1	284
09:29:07	436.50	437.00	437.00	+14.50	1	283
09:29:02	436.50	437.00	437.00	+14.50	1	282
09:28:50	436.00	437.00	437.00	+14.50	1	281
09:28:47	436.00	437.00	437.00	+14.50	1	280
09:28:46	436.00	437.00	437.00	+14.50	1	279
09:28:40	435.50	437.00	437.00	+14.50	1	278
09:28:35	435.50	436.50	436.50	+14.00	1	277
09:28:35	435.50	436.00	436.00	+13.50	1	276
09:28:33	435.50	436.00	436.00	+13.50	1	275
09:28:32	435.50	436.00	436.00	+13.50	1	274
09:28:30	435.50	436.00	436.00	+13.50	1	273
09:28:26	435.50	436.00	436.00	+13.50	1	272
09:28:26	435.50	436.00	436.00	+13.50	1	271
09:28:23	435.50	436.00	436.00	+13.50	1	270
09:28:23	435.50	436.00	436.00	+13.50	2	269
09:28:22	435.50	436.00	436.00	+13.50	1	267
09:28:20	435.50	436.00	436.00	+13.50	2	266
09:28:19	435.50	436.00	435.50	+13.00	1	264
09:27:57	435.50	436.00	436.00	+13.50	1	263
09:27:56	435.50	436.00	436.00	+13.50	1	262
09:27:55	435.50	436.00	435.50	+13.00	1	261
09:27:54	435.50	436.00	436.00	+13.50	1	260
09:27:51	435.50	436.00	436.00	+13.50	3	259
09:27:29	435.50	436.00	436.00	+13.50	1	256
09:27:27	435.50	436.00	435.50	+13.00	1	255
09:27:21	435.00	435.50	435.50	+13.00	3	254
09:27:19	434.00	435.00	435.00	+12.50	8	251
09:27:19	433.50	434.00	434.00	+11.50	2	243
09:27:19	433.00	433.50	433.50	+11.00	5	241
09:27:19	433.00	433.50	433.50	+11.00	2	236
09:26:48	432.50	433.00	433.00	+10.50	1	234
09:26:48	432.50	433.00	433.00	+10.50	1	233
09:26:28	432.50	433.00	433.00	+10.50	2	232
09:26:28	432.00	432.50	432.50	+10.00	1	230
09:26:27	431.50	432.50	432.50	+10.00	3	229
09:26:08	432.50	433.00	432.50	+10.00	1	226
09:26:02	433.00	433.50	433.00	+10.50	1	225
09:26:02	433.00	433.50	433.00	+10.50	2	224
09:25:42	433.00	433.50	433.50	+11.00	1	222
09:25:20	433.50	434.00	433.50	+11.00	1	221
09:25:03	433.00	433.50	433.50	+11.00	1	220
09:24:55	432.50	433.50	433.50	+11.00	1	219
09:24:55	432.50	433.00	433.00	+10.50	6	218
09:24:55	432.00	432.50	432.50	+10.00	3	212
09:24:54	432.00	432.50	432.50	+10.00	1	209
09:24:50	431.50	432.00	432.00	+9.50	4	208
09:24:50	431.50	432.00	432.00	+9.50	3	204
09:24:40	431.50	432.00	431.50	+9.00	1	201
09:24:24	431.00	431.50	431.50	+9.00	1	200
09:24:16	430.50	431.00	431.00	+8.50	1	199
09:23:58	429.50	430.00	430.00	+7.50	1	198
09:23:55	429.50	430.00	430.00	+7.50	1	197
09:23:52	429.50	430.00	430.00	+7.50	1	196
09:23:28	429.50	430.00	430.00	+7.50	1	195
09:22:29	429.00	429.50	429.50	+7.00	1	194
09:20:57	429.50	430.00	429.00	+6.50	1	193
09:20:57	429.50	430.00	429.50	+7.00	2	192
09:19:40	428.50	429.00	429.00	+6.50	1	190
09:19:21	428.50	429.00	429.00	+6.50	1	189
09:18:56	428.50	429.00	429.00	+6.50	1	188
09:18:14	429.00	429.50	429.00	+6.50	1	187
09:17:45	429.00	430.00	429.00	+6.50	1	186
09:17:18	429.00	430.00	429.00	+6.50	1	185
09:17:16	429.50	430.00	429.50	+7.00	1	184
09:16:44	429.50	430.00	429.50	+7.00	1	183
09:16:10	428.50	429.00	429.00	+6.50	2	182
09:14:54	429.00	430.00	429.00	+6.50	2	180
09:14:54	429.00	430.00	429.00	+6.50	1	178
09:14:35	428.00	429.00	429.00	+6.50	1	177
09:14:29	428.50	429.00	428.50	+6.00	1	176
09:14:11	428.00	428.50	428.50	+6.00	1	175
09:14:08	429.00	430.00	429.00	+6.50	1	174
09:14:08	429.00	430.00	430.00	+7.50	1	173
09:14:06	429.00	430.00	430.00	+7.50	1	172
09:13:17	428.50	429.00	429.00	+6.50	2	171
09:13:17	428.00	428.50	428.50	+6.00	1	169
09:12:06	428.00	430.50	428.00	+5.50	1	168
09:12:01	430.00	431.00	430.00	+7.50	2	167
09:12:01	430.50	431.00	430.00	+7.50	1	165
09:12:01	430.50	431.00	430.50	+8.00	1	164
09:11:49	430.00	431.00	431.00	+8.50	1	163
09:11:46	430.50	431.50	430.50	+8.00	1	162
09:11:46	430.50	431.50	430.50	+8.00	1	161
09:11:32	430.50	432.00	430.50	+8.00	1	160
09:11:25	430.50	432.00	430.50	+8.00	1	159
09:11:22	431.50	432.00	430.50	+8.00	1	158
09:11:22	431.50	432.00	431.50	+9.00	3	157
09:11:17	432.00	432.50	432.00	+9.50	1	154
09:11:12	431.50	432.00	432.00	+9.50	1	153
09:11:12	432.00	432.50	432.00	+9.50	3	152
09:11:12	432.00	432.50	432.00	+9.50	1	149
09:11:09	432.00	432.50	432.00	+9.50	2	148
09:11:07	432.50	433.00	432.50	+10.00	2	146
09:11:04	432.50	433.00	432.00	+9.50	1	144
09:11:04	432.50	433.00	432.50	+10.00	1	143
09:11:01	432.50	433.00	432.50	+10.00	1	142
09:10:57	432.00	433.00	432.00	+9.50	2	141
09:10:55	432.00	432.50	432.50	+10.00	1	139
09:10:51	432.00	433.00	432.00	+9.50	1	138
09:10:43	432.00	433.00	432.00	+9.50	1	137
09:10:42	432.00	432.50	432.50	+10.00	1	136
09:10:41	432.00	432.50	432.50	+10.00	1	135
09:10:40	432.00	432.50	432.00	+9.50	1	134
09:10:35	431.50	432.00	432.00	+9.50	6	133
09:10:35	431.50	432.00	432.00	+9.50	1	127
09:10:27	430.50	431.50	431.50	+9.00	3	126
09:10:27	430.50	431.50	431.50	+9.00	1	123
09:10:22	430.50	431.00	431.00	+8.50	2	122
09:10:18	430.00	431.50	431.50	+9.00	1	120
09:10:18	430.00	431.50	431.50	+9.00	2	119
09:10:09	430.00	431.50	431.50	+9.00	1	117
09:10:01	429.50	431.50	431.50	+9.00	1	116
09:10:01	429.00	431.50	431.50	+9.00	1	115
09:10:01	430.00	431.50	430.00	+7.50	1	114
09:09:59	430.00	431.50	430.00	+7.50	1	113
09:09:54	429.50	430.00	430.00	+7.50	3	112
09:09:54	429.00	429.50	429.50	+7.00	1	109
09:09:54	429.00	429.50	429.50	+7.00	1	108
09:09:50	427.50	429.00	429.00	+6.50	1	107
09:09:49	427.50	429.00	429.00	+6.50	1	106
09:09:48	427.50	429.00	429.00	+6.50	2	105
09:09:42	427.50	429.00	429.00	+6.50	1	103
09:09:42	427.50	429.00	429.00	+6.50	1	102
09:09:38	428.50	429.00	429.00	+6.50	1	101
09:09:36	429.00	429.50	429.00	+6.50	1	100
09:09:36	428.50	429.50	428.50	+6.00	1	99
09:09:36	429.00	429.50	429.00	+6.50	2	98
09:09:32	428.50	429.50	429.50	+7.00	1	96
09:09:24	428.50	429.50	429.50	+7.00	1	95
09:09:24	428.50	429.00	429.00	+6.50	1	94
09:09:23	429.00	429.50	429.00	+6.50	1	93
09:09:18	429.00	429.50	429.00	+6.50	1	92
09:09:18	429.00	429.50	429.50	+7.00	1	91
09:09:17	428.50	429.00	429.00	+6.50	1	90
09:09:17	428.50	429.00	429.00	+6.50	1	89
09:09:17	428.50	429.00	429.00	+6.50	1	88
09:09:17	428.50	429.00	429.00	+6.50	1	87
09:09:10	428.00	428.50	428.50	+6.00	1	86
09:09:10	428.00	428.50	428.50	+6.00	1	85
09:09:01	427.50	428.00	428.00	+5.50	2	84
09:09:01	427.00	428.00	428.00	+5.50	1	82
09:08:57	427.00	428.00	428.00	+5.50	1	81
09:08:57	427.00	427.50	427.50	+5.00	1	80
09:08:52	427.00	427.50	427.50	+5.00	1	79
09:08:50	427.00	427.50	427.50	+5.00	1	78
09:08:35	426.50	427.50	427.50	+5.00	1	77
09:08:31	426.50	427.00	427.00	+4.50	1	76
09:08:19	427.00	427.50	427.00	+4.50	2	75
09:08:10	426.50	427.00	427.00	+4.50	1	73
09:08:10	426.50	427.00	427.00	+4.50	1	72
09:07:57	427.00	428.00	427.00	+4.50	1	71
09:07:57	427.00	427.50	427.50	+5.00	1	70
09:07:57	427.00	427.50	427.00	+4.50	1	69
09:07:33	426.00	427.00	427.00	+4.50	1	68
09:07:33	426.00	427.00	427.00	+4.50	1	67
09:07:32	425.50	426.50	426.50	+4.00	1	66
09:07:31	426.00	427.00	426.00	+3.50	1	65
09:07:18	424.50	426.00	426.00	+3.50	3	64
09:07:18	424.50	425.00	425.00	+2.50	1	61
09:07:08	423.00	425.00	425.00	+2.50	3	60
09:07:06	423.00	425.00	423.00	+0.50	1	57
09:07:05	423.00	424.00	424.00	+1.50	2	56
09:07:04	423.00	423.50	423.50	+1.00	1	54
09:07:04	422.50	423.00	423.00	+0.50	1	53
09:07:04	422.50	423.00	423.00	+0.50	21	52
09:06:08	422.50	423.00	422.50	0	2	31
09:05:38	422.50	423.00	422.50	0	1	29
09:05:37	422.50	423.00	422.50	0	1	28
09:04:13	422.50	423.00	422.50	0	1	27
09:04:12	422.50	423.00	422.50	0	1	26
09:03:54	422.50	423.00	422.50	0	1	25
09:03:29	422.00	422.50	422.50	0	1	24
09:03:18	422.50	423.00	422.50	0	1	23
09:02:54	421.50	422.00	422.00	-0.50	1	22
09:02:39	421.50	422.00	422.00	-0.50	1	21
09:02:12	420.50	421.50	421.50	-1.00	2	20
09:01:51	419.50	420.50	420.50	-2.00	1	18
09:01:51	419.00	420.50	420.50	-2.00	1	17
09:01:51	419.00	420.00	420.00	-2.50	1	16
09:01:51	419.00	420.00	420.00	-2.50	3	15
09:01:51	420.00	422.00	420.00	-2.50	1	12
09:01:31	420.00	422.00	420.00	-2.50	1	11
09:01:23	420.00	422.00	420.00	-2.50	2	10
09:01:20	419.00	421.50	421.50	-1.00	2	8
09:00:27	422.00	423.00	422.00	-0.50	1	6
09:00:18	422.00	423.00	422.00	-0.50	2	5
09:00:18	--	--	422.50	0	3	3

　

其他人也逛...

羅技 G304 電競滑鼠-黑

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

揪愛儲值-儲值3, 500元送35加碼金

麥當勞大麥克即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 16 (128G)

PChome 購物儲值3, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

(全新福利品)APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

SHISEIDO資生堂百優精純乳霜(75ml)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

商仲：今年商用不動產交易逾150...

七接環評通過中油承諾在地抵換...

我的自選股

即時重大訊息

‧外資台指期淨空單增法人：台股...
‧數位皮夾國際論壇探討跨境數位...
‧國泰人壽投資533億取得大彰化...

加密貨幣

比特幣BTC	101708.01	4,266.78	4.38%
以太幣ETH	3836.37	117.37	3.16%
瑞波幣XRP	2.43	0.21	9.50%
比特幣現金BCH	545.26	-8.48	-1.53%
萊特幣LTC	118.15	7.31	6.60%
卡達幣ADA	1.09	0.08	8.18%
波場幣TRX	0.280915	0.02	6.69%
恆星幣XLM	0.442846	0.03	7.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。