研 通  (6229) 半導體業 上櫃

39.10 ▼-0.85 -2.13% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 2,202 39.10 19 39.15 2 39.30 40.45 38.80 39.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.1039.1539.10-0.8532202
13:30:0039.1039.1539.10-0.85842199
13:24:5439.0039.0539.05-0.9032115
13:24:4439.0039.0539.05-0.9012112
13:24:3139.0039.0539.05-0.9012111
13:24:1939.0039.0539.05-0.9022110
13:24:1639.0039.0539.00-0.9522108
13:24:0839.0039.0539.00-0.9512106
13:24:0339.0039.0539.05-0.9052105
13:24:0239.0039.0539.00-0.9512100
13:23:5439.0039.0539.05-0.9012099
13:23:4739.0039.0539.00-0.9522098
13:23:3139.0039.0539.00-0.9512096
13:23:3039.0039.0539.00-0.9512095
13:23:2038.9539.0039.00-0.9512094
13:23:1738.9539.0039.00-0.9522093
13:23:1438.9539.0038.95-1.0012091
13:23:0738.9539.0039.00-0.9522090
13:22:5838.9539.0038.95-1.0012088
13:22:4639.0039.0539.00-0.9512087
13:22:4439.0039.0539.00-0.9512086
13:22:4339.0039.0539.00-0.9522085
13:22:4139.0039.0539.00-0.9512083
13:22:3739.0039.0539.00-0.9522082
13:22:1639.0039.0539.00-0.9512080
13:22:1339.0039.0539.00-0.9512079
13:22:1239.0039.0539.05-0.9022078
13:21:5439.0039.0539.00-0.9512076
13:21:5239.0039.0539.05-0.9022075
13:21:4939.0039.0539.00-0.9512073
13:21:4039.0039.0539.00-0.9512072
13:21:2639.0039.0539.00-0.9522071
13:20:4439.0039.0539.00-0.9532069
13:20:3739.0039.0539.00-0.9512066
13:20:3638.9539.0039.00-0.9552065
13:20:1238.9539.0039.00-0.9522060
13:19:1639.0039.0539.00-0.9512058
13:19:1139.0039.0539.00-0.9512057
13:18:5738.9539.0039.00-0.9512056
13:18:1838.9539.0538.95-1.0012055
13:18:1738.9539.0039.00-0.9522054
13:18:1539.0039.0538.95-1.0012052
13:18:1539.0039.0539.00-0.9542051
13:18:1139.0039.0539.05-0.9012047
13:17:5938.9539.0039.00-0.9512046
13:17:0138.9539.0538.95-1.0012045
13:16:5838.9539.0039.00-0.9512044
13:16:4738.9539.0039.00-0.9512043
13:16:4638.9539.0038.95-1.0012042
13:16:4138.9539.0039.00-0.9512041
13:16:1339.0039.0539.00-0.9512040
13:16:0739.0039.0539.00-0.9512039
13:16:0639.0039.0539.00-0.9552038
13:16:0139.0039.0539.00-0.9512033
13:16:0139.0039.0539.00-0.9512032
13:15:5639.0039.0539.00-0.9512031
13:15:5239.0039.0539.00-0.9512030
13:15:4939.0039.0539.00-0.9512029
13:15:4739.0039.0539.00-0.9512028
13:15:4539.0039.0539.00-0.9512027
13:15:4439.0039.0539.00-0.9512026
13:15:4139.0039.0539.00-0.9512025
13:15:3839.0039.0539.00-0.9552024
13:15:3839.0039.0539.00-0.9512019
13:15:3739.0039.0539.00-0.9512018
13:14:2638.9539.0039.00-0.9512017
13:14:1438.9539.0039.00-0.9512016
13:14:1438.9539.0039.00-0.9522015
13:14:0138.9539.0039.00-0.9512013
13:14:0038.9539.0039.00-0.9542012
13:13:3238.9539.0039.00-0.9532008
13:12:5038.9039.0039.00-0.9512005
13:12:4838.9539.0038.95-1.0012004
13:12:3238.9539.0038.95-1.0012003
13:11:4538.9539.0038.95-1.0012002
13:11:1138.9039.0039.00-0.9512001
13:10:1339.0039.0539.00-0.9512000
13:10:1338.9039.0039.00-0.9541999
13:10:1038.9039.0038.90-1.0541995
13:10:0038.9039.0038.90-1.0511991
13:09:5838.9539.0038.95-1.0011990
13:09:4438.9038.9538.95-1.0011989
13:09:3838.9038.9538.95-1.0011988
13:09:2538.9539.0038.95-1.0011987
13:08:5038.9539.0038.95-1.0011986
13:08:0538.9539.0039.00-0.9521985
13:07:4638.9539.0039.00-0.9511983
13:07:3938.9539.0039.00-0.9511982
13:07:0838.9539.0039.00-0.9511981
13:06:5438.9039.0039.00-0.9551980
13:06:4638.9039.0039.00-0.9511975
13:06:3538.9039.0039.00-0.9511974
13:06:2838.9039.0038.90-1.0511973
13:06:0138.9038.9539.00-0.9531972
13:06:0138.9038.9538.95-1.0011969
13:05:3038.8538.9038.90-1.0511968
13:05:2738.8538.9038.85-1.1011967
13:05:0138.9539.0038.95-1.0011966
13:04:2738.9039.0038.90-1.0561965
13:04:2738.9039.0038.90-1.0521959
13:04:1838.9038.9538.95-1.0011957
13:04:0838.9539.0038.95-1.0011956
13:03:4338.9539.0038.95-1.0031955
13:03:3538.9539.0038.95-1.0011952
13:03:2938.9539.0039.00-0.9511951
13:03:2738.9539.0039.00-0.9511950
13:03:2739.0039.0539.00-0.9511949
13:03:2139.0039.0539.00-0.9521948
13:01:5739.0039.0539.00-0.9521946
13:01:5739.0039.0539.00-0.9531944
13:01:4539.0039.0539.00-0.9511941
13:01:4539.0039.0539.05-0.9021940
13:01:0539.0039.0539.05-0.9011938
13:00:3139.0539.2039.05-0.9031937
12:59:5539.0539.1539.05-0.9021934
12:59:4539.0039.1539.00-0.9551932
12:59:4339.0039.0539.05-0.9011927
12:59:2139.0539.1539.05-0.9011926
12:59:0639.0539.1539.05-0.9011925
12:58:4839.0039.1539.00-0.9521924
12:58:4839.0039.1539.00-0.9511922
12:58:3139.0539.2039.05-0.9021921
12:58:1439.1539.2039.15-0.8021919
12:58:0239.1039.1539.15-0.8011917
12:56:0539.0539.1539.15-0.8011916
12:55:5339.0539.1539.15-0.8011915
12:54:3339.0539.1539.15-0.8011914
12:54:2439.1539.2039.15-0.8011913
12:54:2339.1539.2039.15-0.8041912
12:54:1639.1539.2039.15-0.8011908
12:53:2639.0539.1539.15-0.8011907
12:47:0439.0039.2539.25-0.7011906
12:47:0439.0039.2539.00-0.9551905
12:45:5539.0039.2039.00-0.9521900
12:45:4939.0039.0539.00-0.9551898
12:45:4339.0539.1039.05-0.9041893
12:45:2539.1039.2539.10-0.8511889
12:45:1139.1039.2539.10-0.8511888
12:44:2239.1039.2539.10-0.8511887
12:41:5639.1039.2539.10-0.8551886
12:41:5639.1039.2539.10-0.8521881
12:41:4539.1539.2539.15-0.8011879
12:41:4539.1539.2539.15-0.80101878
12:41:4239.2039.2539.20-0.7521868
12:39:5239.2039.2539.20-0.7511866
12:39:1839.2039.2539.20-0.7541865
12:38:3439.3039.3539.30-0.6521861
12:38:1339.2539.3039.30-0.6511859
12:36:1839.2539.3039.30-0.6511858
12:36:0339.2039.3039.30-0.6511857
12:34:4639.2039.3539.35-0.6011856
12:33:2139.1039.3539.10-0.8511855
12:33:1139.1039.3539.35-0.6021854
12:32:0039.1039.3539.35-0.6011852
12:31:4539.1039.3039.35-0.6021851
12:31:4539.1039.3039.30-0.6531849
12:29:2139.1039.2539.25-0.7011846
12:28:2239.1039.2039.20-0.7531845
12:28:1339.1539.2039.15-0.8011842
12:27:5839.1539.2039.20-0.7511841
12:27:4939.1539.2039.20-0.7511840
12:24:1039.2039.3539.20-0.7511839
12:23:2939.1539.3039.30-0.6511838
12:22:0939.3039.3539.30-0.6531837
12:22:0939.1539.3039.30-0.6521834
12:19:4239.1539.3539.35-0.6011832
12:18:5039.1539.3539.35-0.6021831
12:18:3039.2039.3539.10-0.8511829
12:18:3039.2039.3539.20-0.7511828
12:18:1039.2039.3539.35-0.6011827
12:17:0939.1039.3539.35-0.6011826
12:14:0439.4039.4539.40-0.5511825
12:13:5739.0539.3039.40-0.5511824
12:13:5739.0539.3039.35-0.6011823
12:13:5739.0539.3039.30-0.6531822
12:13:2539.0039.2539.25-0.7011819
12:13:0638.9039.0039.00-0.9511818
12:13:0638.9039.0039.00-0.95161817
12:13:0638.9039.0039.00-0.9521801
12:10:4438.9039.0038.90-1.0511799
12:10:1838.8539.0038.85-1.1021798
12:10:0538.8539.0038.85-1.1021796
12:09:0938.8539.0038.85-1.1011794
12:08:4138.8539.0038.85-1.1011793
12:08:3638.8539.0038.85-1.1011792
12:07:5938.8539.0038.80-1.1511791
12:07:5938.8539.0038.85-1.1031790
12:06:2638.8039.0038.80-1.15101787
12:06:0438.8039.0038.80-1.1521777
12:05:4638.8039.0038.80-1.1511775
12:05:2038.8039.0038.80-1.1511774
12:04:4938.9039.0038.80-1.1511773
12:04:4938.9039.0038.85-1.1031772
12:04:4938.9039.0038.90-1.0511769
12:04:4738.9038.9538.95-1.0011768
12:04:4738.9539.0038.95-1.0021767
12:04:4538.9539.0038.95-1.0011765
12:04:3738.9539.0039.00-0.9511764
12:04:2438.9539.0039.00-0.9511763
12:03:0938.9539.0039.00-0.9511762
12:03:0638.9539.0039.00-0.9521761
12:02:5238.9539.0039.00-0.9511759
12:02:3338.9539.0039.00-0.9531758
12:02:3138.9539.0039.00-0.9511755
12:02:1638.8538.9538.95-1.0051754
12:01:5338.8538.9538.95-1.0021749
12:00:4638.8038.9538.80-1.1511747
12:00:4638.8038.9538.95-1.0011746
12:00:3738.8038.9538.80-1.1511745
12:00:3138.8039.0038.80-1.1511744
12:00:3038.8039.0038.80-1.1511743
12:00:2238.8039.0038.80-1.1571742
12:00:2038.9039.0038.80-1.1521735
12:00:2038.9039.0038.90-1.0511733
12:00:2038.9038.9539.00-0.9511732
12:00:2038.9038.9538.95-1.0011731
12:00:0538.9038.9538.80-1.1511730
12:00:0538.9038.9538.85-1.1031729
12:00:0538.9038.9538.90-1.0561726
11:59:4838.9038.9538.95-1.0011720
11:59:4738.9038.9538.95-1.0021719
11:59:4238.9038.9538.90-1.0511717
11:59:4238.9038.9538.90-1.0511716
11:59:2638.9539.0038.95-1.0031715
11:59:1739.0039.0539.00-0.95111712
11:59:1739.0039.0539.00-0.9551701
11:59:1139.0039.0539.00-0.9511696
11:59:0039.0539.1539.05-0.9011695
11:59:0039.0539.1539.05-0.9011694
11:58:3639.0539.1539.05-0.9061693
11:58:3639.0539.1539.05-0.9061687
11:58:2839.1039.2039.10-0.8511681
11:58:2839.1039.2039.10-0.8511680
11:58:2239.1039.2039.10-0.8521679
11:58:1639.1039.2039.10-0.8521677
11:58:1639.1039.2039.10-0.8591675
11:58:1339.1039.2039.10-0.8511666
11:58:0539.1039.2039.10-0.8521665
11:57:1039.1039.3039.10-0.8511663
11:57:0339.1039.3039.10-0.8521662
11:56:3739.1039.3039.10-0.8581660
11:56:3739.1539.3039.10-0.8531652
11:56:3739.1539.3039.15-0.8021649
11:55:2339.1039.1539.15-0.8011647
11:55:1439.1539.4039.15-0.8021646
11:55:1139.2039.4039.15-0.8041644
11:55:1139.2039.4039.20-0.7511640
11:54:3039.1539.3539.35-0.6011639
11:54:1039.1539.3539.35-0.6021638
11:53:4539.1539.3539.15-0.8011636
11:52:5739.1539.3539.15-0.8021635
11:52:2539.1539.3539.15-0.8011633
11:51:4139.1539.3039.15-0.8011632
11:51:1439.1539.3039.15-0.8061631
11:51:0039.2039.3039.20-0.7531625
11:50:0839.2039.3039.20-0.7511622
11:49:5839.2539.3039.20-0.7521621
11:49:5839.2539.3039.25-0.7031619
11:49:2039.3039.4039.30-0.6561616
11:49:2039.3039.4039.30-0.6521610
11:49:1539.2539.4039.25-0.7021608
11:49:1539.2539.4039.25-0.7071606
11:46:5639.3039.4039.30-0.6571599
11:46:5639.3039.4039.30-0.6591592
11:44:4939.3039.4539.30-0.6511583
11:43:3439.2539.3039.30-0.6551582
11:43:0139.2539.3039.25-0.7011577
11:41:2739.2039.2539.25-0.7011576
11:41:0839.2039.2539.20-0.7511575
11:39:5839.1539.2539.15-0.8081574
11:38:3039.1539.3039.15-0.8011566
11:38:1639.1539.3039.15-0.8011565
11:38:0339.1539.3039.15-0.8031564
11:37:3639.1539.3539.15-0.8011561
11:37:1439.1539.3539.15-0.8031560
11:37:0839.1539.4039.15-0.8011557
11:36:5739.1539.4039.15-0.8031556
11:36:5739.2039.4039.20-0.75151553
11:36:2339.2539.4539.25-0.7061538
11:36:1539.3039.5039.30-0.6551532
11:36:1539.3039.3539.45-0.5011527
11:36:1539.3039.3539.35-0.6011526
11:35:0739.2539.4539.25-0.7011525
11:34:4939.2539.3039.25-0.7021524
11:34:0639.2539.3039.25-0.7041522
11:33:5739.2539.3539.25-0.7021518
11:33:4439.3039.3539.30-0.6581516
11:33:3039.3039.3539.30-0.6521508
11:33:3039.3039.3539.30-0.6521506
11:33:3039.3039.3539.30-0.6521504
11:33:2939.3039.3539.30-0.6521502
11:33:2939.3039.3539.30-0.6531500
11:33:2939.3039.3539.30-0.6521497
11:33:2839.3539.5539.35-0.6031495
11:32:3239.3039.3539.35-0.6011492
11:32:0439.3039.3539.30-0.6521491
11:32:0439.3539.5539.35-0.6031489
11:31:5139.4039.5539.40-0.5511486
11:30:5739.3539.4039.40-0.5511485
11:30:2439.3539.4039.40-0.5511484
11:29:4939.4039.6039.40-0.5521483
11:28:3239.3539.7539.75-0.2011481
11:28:2539.3039.3539.35-0.6021480
11:28:2539.3039.3539.35-0.6011478
11:28:1539.3539.5039.35-0.6021477
11:27:4639.3539.6539.35-0.6011475
11:27:4239.3539.4039.40-0.5511474
11:26:2839.3539.4039.35-0.6031473
11:26:1839.3539.4539.35-0.6011470
11:25:3339.4039.4539.40-0.5511469
11:25:3339.4539.5539.45-0.5021468
11:24:5639.4039.5039.50-0.4511466
11:24:1439.3539.4539.45-0.5011465
11:24:0639.4039.4539.40-0.5511464
11:22:1739.4039.5539.40-0.5511463
11:22:0739.4039.5039.50-0.4511462
11:21:2539.4039.5039.50-0.4521461
11:21:1139.3539.5039.50-0.4511459
11:20:5939.3539.4539.45-0.5011458
11:19:4539.3539.4039.35-0.6011457
11:19:3639.4039.5039.40-0.5511456
11:19:3639.4039.5039.40-0.5521455
11:18:5839.3039.4039.40-0.5511453
11:18:5139.3039.4039.40-0.5511452
11:18:4539.3539.4039.35-0.6051451
11:18:3539.4039.6039.40-0.5531446
11:18:3539.4039.6039.40-0.5531443
11:17:3139.4039.6039.40-0.5511440
11:17:2039.5039.6539.50-0.4571439
11:17:2039.5039.6539.50-0.4541432
11:16:5439.5539.7039.55-0.4051428
11:16:5439.6039.7039.60-0.3511423
11:16:4039.6039.7039.60-0.3581422
11:16:4039.6539.7039.65-0.3041414
11:16:4039.6539.7039.65-0.3031410
11:16:3639.6539.7039.65-0.3031407
11:12:2539.7039.8039.70-0.2571404
11:12:2539.7039.8039.70-0.2511397
11:10:5239.7039.8039.70-0.2551396
11:10:4639.7039.8039.70-0.2511391
11:10:4139.7039.8039.70-0.2511390
11:10:2939.7539.8039.75-0.2081389
11:10:2939.7539.8039.75-0.2091381
11:10:2139.7539.8039.80-0.1511372
11:10:0039.7539.8039.80-0.1511371
11:08:3239.8039.8539.80-0.1521370
11:06:2839.7539.8039.80-0.1511368
11:06:1639.7539.8039.80-0.1511367
11:05:5839.7539.8039.80-0.1511366
11:04:2939.8039.9039.80-0.1521365
11:04:0039.8039.9039.80-0.15101363
11:03:2339.8039.9039.80-0.1511353
11:03:0039.8039.8539.85-0.1011352
11:01:4339.8039.8539.80-0.1511351
10:59:4139.8039.9039.80-0.1511350
10:59:1839.8539.9039.80-0.15191349
10:59:1839.8539.9039.85-0.1011330
10:58:4339.8039.8539.85-0.1051329
10:58:4339.8039.8539.85-0.1031324
10:58:1039.8039.8539.80-0.1511321
10:53:3139.8539.9039.85-0.1011320
10:53:1239.8039.9039.90-0.0511319
10:52:3639.8539.9539.85-0.1041318
10:51:4139.9039.9539.90-0.0511314
10:51:2139.8539.9539.95021313
10:50:5539.9540.0539.95011311
10:50:4139.9540.0539.95011310
10:50:3740.0040.0540.00+0.0511309
10:50:3740.0040.0540.00+0.0531308
10:48:3240.0040.1540.15+0.2011305
10:48:2640.0040.1040.10+0.1511304
10:48:0740.0040.1040.10+0.1511303
10:47:3940.0040.0540.05+0.1011302
10:47:2840.0540.1040.05+0.1011301
10:46:2939.8540.0040.00+0.0521300
10:45:5939.8040.0040.00+0.0511298
10:45:4439.8039.9539.95031297
10:45:4139.9039.9539.90-0.0571294
10:45:4139.9039.9539.90-0.0511287
10:45:3639.9039.9539.90-0.0521286
10:45:1839.9540.0039.95031284
10:44:2539.8039.9039.90-0.0531281
10:44:0939.8039.8539.85-0.1011278
10:42:4939.8039.8539.85-0.1011277
10:42:2539.8539.9039.85-0.1011276
10:41:1239.8039.8539.85-0.1011275
10:40:3639.8039.8539.85-0.1021274
10:40:3639.8039.8539.85-0.1011272
10:38:3939.7539.8039.80-0.1511271
10:38:3639.7539.8039.80-0.1511270
10:36:4839.7039.8539.85-0.1011269
10:36:4139.7039.9039.70-0.2521268
10:36:4139.7539.9039.75-0.2011266
10:36:2839.8039.9039.80-0.1551265
10:36:1539.8039.8539.85-0.1011260
10:34:4539.8039.9039.80-0.1511259
10:34:3939.8039.9039.80-0.1511258
10:34:3039.8039.9039.80-0.1511257
10:34:1439.8039.9039.80-0.1521256
10:34:0539.8539.9039.85-0.1011254
10:33:2939.8039.8539.85-0.1011253
10:32:5339.8039.9039.80-0.1521252
10:32:5339.8039.9039.80-0.1521250
10:32:4439.8039.9039.80-0.1511248
10:32:4439.8039.9039.80-0.1511247
10:32:4039.7539.9039.75-0.2031246
10:32:2439.8039.9039.80-0.1531243
10:32:1839.8540.0039.80-0.1511240
10:32:1839.8540.0039.85-0.1011239
10:32:0739.8540.0039.85-0.1021238
10:32:0739.8540.0039.85-0.1011236
10:32:0139.9040.0039.90-0.0531235
10:31:1239.9540.0039.95031232
10:31:1239.9540.0039.95021229
10:31:1140.0040.1540.00+0.0541227
10:31:1140.0040.1540.00+0.0581223
10:31:1140.0040.1540.00+0.0521215
10:30:3740.0540.1540.05+0.1071213
10:30:3740.0540.1540.05+0.1021206
10:30:2740.0540.1540.05+0.1021204
10:30:2340.0540.2040.05+0.1041202
10:29:3740.1040.2040.05+0.1041198
10:29:3740.1040.2040.10+0.1541194
10:29:2940.1540.2040.15+0.2021190
10:29:1940.1540.2540.25+0.3011188
10:29:1940.1540.2540.25+0.3021187
10:29:0940.1040.2540.25+0.3021185
10:29:0340.1040.2040.20+0.2511183
10:29:0240.2040.2540.20+0.2511182
10:29:0040.1040.2040.20+0.2511181
10:29:0040.1040.2040.20+0.2531180
10:28:3540.1040.2040.20+0.2541177
10:28:3540.1040.2040.20+0.25131173
10:28:3240.1040.1540.15+0.2011160
10:28:3240.1040.1540.15+0.2011159
10:28:2240.0540.1540.15+0.2011158
10:27:3840.0040.1540.15+0.2021157
10:27:3740.0540.1540.05+0.1021155
10:27:3740.0540.1540.05+0.1011153
10:27:2940.1540.2040.15+0.2011152
10:27:2740.1040.2040.10+0.1591151
10:27:2740.1540.2040.15+0.2011142
10:27:1940.1540.3040.30+0.3511141
10:27:1440.1540.2040.15+0.2021140
10:27:1440.2540.3540.20+0.25211138
10:27:1440.2540.3540.25+0.3031117
10:27:1240.3040.3540.30+0.3531114
10:27:1240.3040.3540.30+0.3511111
10:26:5640.3540.4040.35+0.4011110
10:26:5640.3540.4040.35+0.4011109
10:26:4940.3540.4040.40+0.4511108
10:26:4640.3540.4040.40+0.4511107
10:26:4240.3040.3540.35+0.4011106
10:26:4240.3040.3540.35+0.4021105
10:26:4140.3040.3540.35+0.4011103
10:26:4040.3040.3540.35+0.4011102
10:26:3740.3040.3540.35+0.4011101
10:26:3340.2540.3540.35+0.4051100
10:26:3140.2540.3040.30+0.3511095
10:26:2740.2540.3040.30+0.3511094
10:26:2040.2040.2540.25+0.3021093
10:26:0940.1540.2040.20+0.2571091
10:25:5540.1040.1540.15+0.2011084
10:25:2740.1040.1540.10+0.1511083
10:25:2140.1040.1540.15+0.2011082
10:25:2040.1040.1540.10+0.1521081
10:24:4040.0540.1040.10+0.1511079
10:24:2840.1040.1540.10+0.1511078
10:24:1940.1040.1540.10+0.1521077
10:24:1740.1040.1540.15+0.2011075
10:24:0840.1040.1540.15+0.2011074
10:24:0740.1040.1540.15+0.2011073
10:24:0640.1040.1540.15+0.2011072
10:23:5340.1540.2540.15+0.2011071
10:23:4340.1540.2540.25+0.3011070
10:23:3840.1040.3040.30+0.3511069
10:23:3440.2040.3040.20+0.2511068
10:23:2940.2540.3040.25+0.30101067
10:23:2940.3040.4040.30+0.3591057
10:23:2940.3040.4040.30+0.3511048
10:23:2940.3040.4040.30+0.3521047
10:23:2440.3040.4040.30+0.3511045
10:23:2140.3040.4040.40+0.4521044
10:23:1440.3540.4540.45+0.5011042
10:23:0940.4540.5040.45+0.5031041
10:23:0740.3540.4040.45+0.5011038
10:23:0740.3540.4040.40+0.4511037
10:23:0540.4040.4540.40+0.4591036
10:23:0440.4040.4540.45+0.5011027
10:23:0140.4040.4540.45+0.5011026
10:23:0140.4040.4540.45+0.5011025
10:22:5640.4040.4540.45+0.5011024
10:22:5540.4040.4540.45+0.5011023
10:22:4840.3040.4040.40+0.4511022
10:22:4740.3040.4040.40+0.4521021
10:22:4040.1540.4040.15+0.2011019
10:22:3740.1540.4040.40+0.4521018
10:22:3740.1540.3540.35+0.4031016
10:22:3740.1040.2540.35+0.4021013
10:22:3740.1040.2540.30+0.3521011
10:22:3740.1040.2540.25+0.3011009
10:22:3640.1040.2040.20+0.2511008
10:22:3640.1040.2040.20+0.2531007
10:22:3640.1040.1540.15+0.2091004
10:22:3640.1040.1540.15+0.201995
10:22:2739.9039.9540.10+0.158994
10:22:2739.9039.9540.05+0.103986
10:22:2739.9039.9540.00+0.0520983
10:22:2739.9039.9539.9504963
10:22:2539.8539.9539.9501959
10:22:2539.8539.9039.90-0.051958
10:22:2039.8539.9039.90-0.051957
10:22:2039.8539.9039.90-0.051956
10:22:1839.8539.9039.90-0.051955
10:22:1039.6039.8539.85-0.102954
10:22:0539.8039.8539.80-0.152952
10:22:0539.8039.8539.85-0.101950
10:21:5139.6039.8039.80-0.154949
10:21:4039.6039.7539.75-0.201945
10:21:0839.7039.8039.70-0.251944
10:21:0239.7039.7539.75-0.209943
10:21:0239.7039.7539.75-0.201934
10:20:4839.6039.7039.70-0.251933
10:20:4739.6039.7039.70-0.251932
10:20:3039.6039.6539.65-0.303931
10:20:3039.6039.6539.65-0.301928
10:20:0739.5539.6039.60-0.351927
10:19:1639.5539.6039.55-0.401926
10:18:1839.5039.6039.50-0.451925
10:17:1039.5039.6539.50-0.452924
10:16:3939.5039.6539.50-0.452922
10:14:2239.5039.6539.50-0.451920
10:13:4039.4039.4539.45-0.501919
10:13:3239.4039.4539.45-0.502918
10:13:1039.4539.6539.45-0.501916
10:12:3639.4539.6539.45-0.505915
10:11:4039.4539.6539.45-0.501910
10:11:0939.4539.6539.65-0.301909
10:09:4039.4539.5539.65-0.302908
10:09:4039.4539.5539.55-0.401906
10:09:3739.5039.5539.50-0.451905
10:09:3739.5039.5539.50-0.454904
10:08:3139.4539.5039.50-0.451900
10:08:2539.4539.5039.45-0.507899
10:07:3039.5039.5539.50-0.451892
10:07:2239.5039.5539.50-0.453891
10:06:5039.5039.5539.50-0.452888
10:06:3739.5539.6539.55-0.402886
10:06:1839.5539.6539.55-0.401884
10:06:1839.5539.6539.55-0.403883
10:05:5539.5539.7039.55-0.403880
10:05:5539.5539.7039.55-0.402877
10:05:5439.5539.7039.55-0.402875
10:05:4939.6039.6539.60-0.353873
10:05:4039.6039.7039.60-0.351870
10:05:3339.6039.7039.60-0.351869
10:04:2939.6039.7039.70-0.252868
10:04:0739.5539.6539.65-0.302866
10:03:4539.5039.5539.55-0.405864
10:02:0739.5039.5539.50-0.451859
10:00:3139.5539.6539.55-0.402858
09:59:5839.5539.7039.55-0.401856
09:59:5439.5539.6539.65-0.303855
09:59:5439.5539.6039.60-0.355852
09:59:1639.4539.5039.50-0.451847
09:59:0139.4039.4539.45-0.501846
09:58:5139.4039.4539.45-0.503845
09:58:3039.3539.4539.45-0.501842
09:58:3039.3539.4539.45-0.501841
09:58:2939.4039.4539.40-0.555840
09:58:1739.4039.4539.45-0.501835
09:58:1439.4039.4539.40-0.553834
09:57:0139.4039.4539.40-0.555831
09:56:5439.4039.4539.40-0.551826
09:56:4039.3539.5039.35-0.602825
09:56:2739.3539.5039.50-0.452823
09:55:5939.3539.4039.40-0.554821
09:55:5939.3539.4039.40-0.552817
09:55:4639.3539.4039.40-0.551815
09:55:0639.2539.3039.30-0.652814
09:55:0639.2539.3039.30-0.651812
09:54:4339.2539.3039.30-0.651811
09:54:3839.3039.5039.30-0.655810
09:54:0339.3039.5039.50-0.451805
09:53:5939.3539.5039.35-0.601804
09:53:5939.3539.5039.35-0.605803
09:53:4439.3539.4539.45-0.507798
09:53:4439.3539.4539.45-0.501791
09:53:4239.3539.4539.35-0.601790
09:53:3739.3539.4539.45-0.501789
09:53:1639.3539.4539.35-0.601788
09:53:0539.2539.3039.30-0.654787
09:53:0239.2539.3039.30-0.651783
09:52:5439.3039.4539.30-0.6515782
09:52:2339.3539.4539.35-0.601767
09:52:1639.3039.4539.30-0.651766
09:52:0139.3039.4539.30-0.655765
09:51:0639.3039.4539.30-0.652760
09:50:3339.3039.4539.30-0.651758
09:50:1539.3039.4539.30-0.651757
09:49:2439.2039.4539.45-0.501756
09:48:4439.2039.2539.25-0.701755
09:48:2539.2039.2539.25-0.701754
09:48:1139.2539.4539.25-0.702753
09:48:0539.2539.4539.25-0.701751
09:48:0539.2539.3039.30-0.656750
09:48:0539.2539.3039.30-0.651744
09:47:0939.2539.4539.25-0.701743
09:46:3039.3039.4539.30-0.651742
09:46:3039.3039.4539.30-0.651741
09:46:0939.4039.5039.30-0.651740
09:46:0939.4039.5039.35-0.605739
09:46:0939.4039.5039.40-0.557734
09:45:5139.4039.5539.40-0.552727
09:45:5039.4039.5539.40-0.551725
09:45:1339.4539.5539.45-0.501724
09:45:1339.4539.5539.45-0.501723
09:44:5239.5039.5539.50-0.454722
09:44:2739.5539.6039.55-0.405718
09:42:3439.6039.6539.60-0.351713
09:41:3539.6039.7039.60-0.352712
09:41:3539.6039.7039.60-0.351710
09:39:3939.4539.6039.60-0.351709
09:39:2039.4539.7039.70-0.251708
09:39:0039.4539.7539.75-0.201707
09:38:4539.4539.5539.55-0.401706
09:37:2539.4539.7539.45-0.501705
09:37:0439.6039.7539.60-0.355704
09:36:0739.5539.7539.55-0.401699
09:35:5439.5539.7539.75-0.201698
09:35:4539.5539.7039.75-0.201697
09:35:4539.5539.7039.70-0.251696
09:35:1339.5539.6039.60-0.354695
09:35:1339.5539.6039.60-0.351691
09:34:4239.3539.5539.55-0.401690
09:34:4139.3539.5539.55-0.401689
09:34:2839.3039.5039.50-0.453688
09:34:2839.3039.5039.50-0.451685
09:33:3739.3039.5039.30-0.651684
09:33:3239.3039.4539.45-0.502683
09:33:2339.3539.4539.30-0.652681
09:33:2339.3539.4539.35-0.601679
09:33:0039.2539.3539.35-0.602678
09:33:0039.2539.3039.30-0.651676
09:33:0039.2539.3039.30-0.651675
09:32:3639.2039.2539.25-0.701674
09:32:3639.2039.2539.25-0.702673
09:32:2339.3039.4039.15-0.801671
09:32:2339.3039.4039.20-0.753670
09:32:2339.3039.4039.30-0.653667
09:32:0239.2539.3539.35-0.605664
09:32:0239.2539.3039.30-0.651659
09:31:4039.1039.1539.15-0.801658
09:31:4039.1539.3039.15-0.803657
09:31:3739.1539.3039.15-0.803654
09:31:3639.1539.3039.15-0.801651
09:31:2739.1539.3039.10-0.852650
09:31:2739.1539.3039.15-0.802648
09:31:1939.2039.3039.10-0.852646
09:31:1939.2039.3039.20-0.751644
09:31:1639.2039.3539.20-0.751643
09:31:0839.2039.3539.20-0.7510642
09:31:0839.2039.3539.20-0.751632
09:31:0539.2539.3539.25-0.703631
09:31:0539.3039.3539.30-0.6518628
09:31:0239.3539.4539.35-0.606610
09:31:0239.3539.4539.35-0.601604
09:30:4539.4039.4539.40-0.554603
09:30:4539.4039.4539.40-0.551599
09:30:3739.4039.5539.55-0.401598
09:30:2439.4039.5039.55-0.401597
09:30:2439.4039.5039.50-0.452596
09:30:2439.4539.5039.45-0.503594
09:30:0839.5039.5539.50-0.451591
09:28:5339.6039.7039.60-0.357590
09:28:2639.6039.7039.70-0.251583
09:28:1939.6039.7039.60-0.351582
09:28:1239.6539.7039.65-0.301581
09:28:1239.6039.7039.70-0.251580
09:27:3239.4539.5039.50-0.451579
09:27:1639.4539.5039.50-0.451578
09:26:5339.4539.5539.70-0.251577
09:26:5339.4539.5539.55-0.401576
09:26:2239.4539.5539.45-0.501575
09:26:1939.4539.5039.45-0.501574
09:25:5439.4039.5039.40-0.551573
09:25:4539.4039.5039.40-0.551572
09:25:3239.4039.5539.40-0.551571
09:25:2939.4039.5539.55-0.401570
09:25:2039.4039.5539.40-0.551569
09:25:1239.4539.5539.45-0.506568
09:25:1139.4539.5539.45-0.509562
09:25:1139.4539.5539.45-0.502553
09:25:1139.4539.5539.45-0.502551
09:25:1039.4539.5539.45-0.502549
09:25:1039.4539.5539.45-0.502547
09:25:0739.5039.5539.50-0.4522545
09:25:0739.5039.5539.50-0.452523
09:25:0739.5039.5539.50-0.452521
09:25:0639.5039.5539.50-0.452519
09:25:0639.5539.7039.55-0.404517
09:24:1439.7039.7539.70-0.251513
09:24:1339.6539.7539.65-0.301512
09:24:1339.6539.7539.65-0.302511
09:24:0739.7039.8039.70-0.251509
09:24:0739.5539.6039.60-0.351508
09:24:0639.6039.8039.60-0.354507
09:23:2039.6039.7039.70-0.251503
09:23:0839.5539.7039.70-0.251502
09:22:5439.5539.6539.65-0.301501
09:22:3439.5539.7039.55-0.401500
09:21:3439.5539.8039.55-0.401499
09:21:2139.5539.8039.80-0.151498
09:21:1639.5539.6039.60-0.351497
09:20:5339.7039.7539.70-0.252496
09:20:4639.7039.7539.70-0.252494
09:20:4539.6039.7539.60-0.3515492
09:20:4539.6039.7539.60-0.359477
09:20:4539.6039.7539.60-0.352468
09:20:4539.6539.7539.65-0.303466
09:20:1539.6539.7039.70-0.251463
09:20:0739.7039.9039.70-0.2510462
09:19:5339.7039.9039.90-0.051452
09:19:4739.6539.9039.65-0.302451
09:19:2839.6539.8539.85-0.101449
09:19:1639.6539.7539.75-0.201448
09:18:3739.6539.7539.75-0.202447
09:18:2139.6539.7539.75-0.202445
09:17:2239.6539.7039.70-0.252443
09:16:4939.6539.7039.65-0.301441
09:16:2739.7039.7539.70-0.251440
09:14:5939.6039.7039.60-0.352439
09:14:5939.6039.7039.60-0.352437
09:14:5839.6039.7039.60-0.352435
09:14:5339.6539.7039.65-0.301433
09:14:4939.6539.8039.65-0.302432
09:14:4539.6539.8039.65-0.302430
09:14:3839.7039.8539.70-0.251428
09:14:3539.7039.9039.70-0.254427
09:13:4639.7039.8539.70-0.252423
09:13:1739.6539.7039.60-0.357421
09:13:1739.6539.7039.65-0.307414
09:13:1339.6539.7039.70-0.251407
09:13:1239.6539.7039.70-0.251406
09:13:0439.7539.8539.70-0.252405
09:13:0439.7539.8539.75-0.202403
09:12:4939.7539.8539.75-0.202401
09:12:4939.7539.9039.75-0.202399
09:12:4539.9039.9539.90-0.052397
09:12:2939.8039.9539.80-0.157395
09:12:2939.8039.9539.80-0.152388
09:12:2939.8039.9539.80-0.159386
09:12:2939.8039.9539.80-0.151377
09:12:0939.8040.0040.00+0.052376
09:12:0839.8040.0039.80-0.152374
09:12:0839.8040.0039.80-0.153372
09:12:0839.9540.0039.85-0.101369
09:12:0839.9540.0039.90-0.051368
09:12:0839.9540.0039.9503367
09:12:0840.0040.1540.00+0.051364
09:12:0840.0040.1540.00+0.052363
09:11:5540.1040.1540.00+0.053361
09:11:5540.1040.1540.10+0.152358
09:11:5540.0040.1040.10+0.151356
09:11:5040.0040.1040.00+0.051355
09:11:4840.0040.1040.00+0.051354
09:11:4539.9540.0040.00+0.051353
09:11:4439.9540.0040.00+0.051352
09:11:4439.9540.0040.00+0.052351
09:11:4039.9540.0040.00+0.052349
09:11:4039.9540.0040.00+0.0510347
09:11:3439.9540.0040.00+0.051337
09:11:3039.9039.9539.9501336
09:11:2239.8539.9040.00+0.054335
09:11:2239.8539.9039.9502331
09:11:2239.8539.9039.90-0.054329
09:11:1639.8539.9539.85-0.101325
09:10:5639.9039.9539.85-0.104324
09:10:5639.9039.9539.90-0.052320
09:10:5239.9040.0040.00+0.052318
09:10:5039.9540.0039.9501316
09:10:4639.9039.9539.9503315
09:10:3939.9039.9539.9501312
09:10:3839.9039.9539.9502311
09:10:3839.8539.9039.90-0.051309
09:10:2939.7039.9539.9501308
09:10:2239.7039.9539.9501307
09:10:2039.9039.9539.90-0.051306
09:10:1639.7039.9539.9501305
09:10:0939.7039.9039.90-0.054304
09:09:5939.5039.7039.90-0.053300
09:09:5939.5039.7039.80-0.151297
09:09:5939.5039.7039.70-0.256296
09:09:5839.5039.7039.70-0.251290
09:09:5539.5039.7039.70-0.251289
09:09:5439.5039.7039.70-0.252288
09:09:4239.7539.8039.75-0.202286
09:09:4239.7539.8039.75-0.201284
09:09:3839.5039.7039.75-0.205283
09:09:3839.5039.7039.70-0.251278
09:09:3839.5039.7039.70-0.252277
09:09:2939.5039.7039.70-0.251275
09:08:2839.4039.7539.75-0.202274
09:08:2639.3539.5039.50-0.455272
09:08:2039.3539.6539.75-0.201267
09:08:2039.3539.6539.70-0.251266
09:08:2039.3539.6539.65-0.301265
09:08:1339.3039.5539.55-0.401264
09:08:0539.3039.3539.35-0.601263
09:08:0539.3539.5539.35-0.604262
09:08:0039.3539.5039.50-0.451258
09:07:4739.5039.5539.50-0.452257
09:07:3939.4539.5539.40-0.5510255
09:07:3939.4539.5539.45-0.501245
09:07:3839.4539.5039.50-0.451244
09:07:3439.4539.5039.50-0.451243
09:07:3039.4539.5039.50-0.451242
09:07:2639.5039.5539.50-0.452241
09:06:5539.3039.4039.40-0.551239
09:06:5339.4039.5539.35-0.605238
09:06:5339.4039.5539.40-0.556233
09:06:1939.3539.5539.35-0.601227
09:06:1339.5039.5539.35-0.601226
09:06:1339.5039.5539.50-0.451225
09:05:5739.5039.5539.35-0.601224
09:05:5739.5039.5539.50-0.453223
09:05:4439.3039.5039.50-0.451220
09:05:3739.3039.5039.50-0.451219
09:05:0039.2539.3039.30-0.658218
09:05:0039.2539.3039.30-0.651210
09:04:5939.2539.3039.30-0.651209
09:04:4339.2539.3039.30-0.651208
09:04:3739.3539.5039.30-0.653207
09:04:3739.3539.5039.35-0.601204
09:04:0239.2539.3039.30-0.652203
09:04:0139.2539.3039.25-0.702201
09:03:5939.3039.4539.30-0.652199
09:03:4339.3039.4539.30-0.652197
09:03:4239.3039.5039.30-0.651195
09:03:3039.3039.5039.30-0.651194
09:03:3039.3039.4539.30-0.651193
09:03:2939.3039.4539.30-0.655192
09:03:2739.3039.4539.30-0.651187
09:03:2139.3039.3539.35-0.605186
09:03:1039.2039.5039.20-0.751181
09:03:0939.2039.5039.20-0.752180
09:03:0039.3539.5039.20-0.7515178
09:03:0039.3539.5039.25-0.7012163
09:03:0039.3539.5039.30-0.6510151
09:03:0039.3539.5039.35-0.603141
09:03:0039.3539.4539.45-0.501138
09:02:5639.3539.5039.50-0.452137
09:02:5439.3539.4539.45-0.501135
09:02:2239.3039.4539.50-0.452134
09:02:2239.3039.4539.45-0.503132
09:02:1739.3039.5039.30-0.651129
09:02:1639.3039.5039.50-0.451128
09:02:1539.4539.5039.40-0.552127
09:02:1539.4539.5039.45-0.501125
09:02:1339.4539.5039.50-0.451124
09:02:0939.4039.4539.50-0.453123
09:02:0939.4039.4539.45-0.502120
09:01:5939.3039.4039.40-0.551118
09:01:4139.4039.4539.40-0.552117
09:01:4139.4039.4539.45-0.501115
09:01:3539.4539.5039.45-0.504114
09:01:2939.5039.6539.50-0.451110
09:01:2039.5539.6039.55-0.401109
09:01:0939.5539.6539.55-0.402108
09:01:0539.5039.6539.50-0.451106
09:01:0439.8039.9039.80-0.152105
09:01:0439.4539.6039.80-0.153103
09:01:0439.4539.6039.70-0.254100
09:01:0439.4539.6039.60-0.35196
09:01:0239.4539.6039.60-0.35195
09:00:5839.4539.5039.50-0.45194
09:00:5839.5039.7039.50-0.45193
09:00:5639.4539.7039.80-0.15392
09:00:5639.4539.7039.75-0.20189
09:00:5639.4539.7039.70-0.25188
09:00:5239.5039.7039.50-0.45187
09:00:5239.5039.7039.50-0.45286
09:00:4839.5039.7539.50-0.45184
09:00:4639.4539.8039.40-0.55483
09:00:4639.4539.8039.45-0.50179
09:00:4539.4039.5539.55-0.40178
09:00:4139.4039.5039.50-0.45177
09:00:3439.4039.5039.40-0.55276
09:00:2539.4039.5039.40-0.55174
09:00:2339.4039.5039.40-0.55173
09:00:1839.2539.4039.40-0.55172
09:00:0039.2539.4039.40-0.55171
09:00:00----39.30-0.657070
 
加密貨幣
比特幣BTC 62058.11 -1,255.90 -1.98%
以太幣ETH 2461.48 -57.64 -2.29%
瑞波幣XRP 1.65 -0.12 -6.57%
比特幣現金BCH 1076.63 208.47 24.01%
萊特幣LTC 310.84 24.25 8.46%
卡達幣ADA 1.44 -0.04 -2.81%
波場幣TRX 0.161859 0.00 -1.69%
恆星幣XLM 0.615265 -0.03 -4.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。