研 通  (6229) 半導體業 上櫃

50.30 ▼-2.50 -4.73% 1.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 3,689 50.30 30 50.40 6 52.80 55.30 49.30 52.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.3050.4050.30-2.5073689
13:30:0050.1050.3050.30-2.501033682
13:20:0650.0050.1050.30-2.50223579
13:15:0650.0050.1050.00-2.80323557
13:10:0550.0050.1050.00-2.80273525
13:05:0550.1050.3050.00-2.80443498
13:00:0549.9550.0050.10-2.70413454
12:55:0549.9049.9549.95-2.85403413
12:50:0549.9049.9549.90-2.90233373
12:45:0549.9550.0049.90-2.90353350
12:40:0549.9550.0049.95-2.85623315
12:35:0549.9050.0050.00-2.80633253
12:30:0549.2549.3049.95-2.85993190
12:25:0549.3049.4549.30-3.502103091
12:20:0449.9050.0049.45-3.35722881
12:15:0450.5050.6050.00-2.801162809
12:10:0450.7050.8050.50-2.30592693
12:05:0450.9051.0050.80-2.00242634
12:00:0450.9051.0050.90-1.90212610
11:55:0451.0051.2051.00-1.80402589
11:50:0451.2051.3051.00-1.80592549
11:45:0451.6051.7051.20-1.60302490
11:40:0451.7051.9051.60-1.20262460
11:35:0451.8051.9051.80-1.00162434
11:30:0351.6051.8051.80-1.00222418
11:25:0351.3051.4051.70-1.10182396
11:20:0351.4051.6051.30-1.50122378
11:15:0351.7051.8051.40-1.40332366
11:10:0351.7051.8051.70-1.10532333
11:05:0351.4051.5051.80-1.00662280
11:00:0350.9051.0051.40-1.40512214
10:55:0350.3050.4051.00-1.80862163
10:50:0350.8050.9050.40-2.40692077
10:45:0351.0051.2050.80-2.00772008
10:40:0351.3051.4051.00-1.80771931
10:35:0251.6051.7051.40-1.40631854
10:30:0252.0052.2051.60-1.20691791
10:25:0252.6052.8052.00-0.80701722
10:20:0252.8052.9052.60-0.20381652
10:15:0252.8052.9052.800571614
10:10:0252.7052.8052.800391557
10:05:0252.7052.8052.800661518
10:00:0252.8052.9052.800851452
09:55:0253.0053.2052.8001061367
09:50:0253.9054.0053.10+0.30581261
09:45:0254.5054.6054.00+1.20641203
09:40:0154.5054.6054.50+1.70991139
09:35:0154.1054.3054.60+1.801021040
09:30:0154.0054.3054.30+1.50127938
09:25:0154.3054.5054.30+1.5076811
09:20:0155.1055.3054.50+1.70131735
09:15:0152.7052.8055.30+2.50231604
09:10:0152.5052.7052.800137373
09:05:0152.2052.8052.70-0.10116236
09:00:00----52.800120120
 
加密貨幣
比特幣BTC 33863.95 1,550.84 4.80%
以太幣ETH 2152.81 127.61 6.30%
瑞波幣XRP 0.606463 0.01 2.41%
比特幣現金BCH 457.05 14.23 3.21%
萊特幣LTC 125.60 4.86 4.03%
卡達幣ADA 1.22 0.03 2.85%
波場幣TRX 0.056449 0.00 2.11%
恆星幣XLM 0.262994 0.00 -0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。