研 通  (6229) 半導體業 上櫃

33.20 ▼-0.80 -2.35% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 199 33.20 1 33.25 2 34.20 34.25 33.20 34.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.1033.2533.20-0.8014199
13:24:0033.3033.4033.25-0.751185
13:24:0033.3033.4033.30-0.701184
13:23:1333.3033.4533.45-0.551183
13:21:0433.2533.4533.45-0.551182
13:21:0233.3533.4533.25-0.754181
13:21:0233.3533.4533.30-0.701177
13:21:0233.3533.4533.35-0.651176
13:13:2633.3033.3533.30-0.701175
12:57:4133.2533.4533.25-0.752174
12:52:3133.2533.4533.25-0.751172
12:52:3133.2533.4533.25-0.755171
12:51:5933.2533.4533.25-0.751166
12:51:5933.2533.4533.25-0.753165
12:51:3833.3033.5033.30-0.702162
12:36:0433.2533.3033.25-0.751160
12:35:5533.3033.4033.30-0.704159
12:35:5533.3033.4033.30-0.703155
12:35:5533.3033.4033.30-0.702152
12:35:4433.3033.4033.30-0.702150
12:35:4333.3533.4033.35-0.651148
12:35:4333.4033.5033.40-0.601147
12:30:5033.4033.4533.50-0.503146
12:30:5033.4033.4533.45-0.551143
12:25:4133.4533.5033.45-0.551142
11:53:1333.4033.6033.60-0.401141
11:47:0533.3533.6033.35-0.651140
11:37:5933.1033.2533.25-0.751139
11:37:5933.4033.7033.25-0.752138
11:37:5933.4033.7033.40-0.602136
11:37:4833.4533.7033.45-0.555134
11:34:5633.5033.6033.60-0.401129
11:23:2933.5033.7033.50-0.509128
11:23:2933.5033.7033.50-0.502119
11:23:1333.5033.7533.50-0.501117
11:22:5433.5533.6533.55-0.451116
11:22:4033.5533.6533.55-0.452115
11:22:4033.5533.6533.55-0.452113
11:19:2833.6033.7033.60-0.403111
11:19:2433.6533.7533.65-0.353108
11:19:2433.6533.7533.65-0.353105
10:40:1933.7033.8033.70-0.302102
10:40:1933.7033.8033.70-0.303100
10:35:0933.7033.8033.80-0.20397
10:28:2633.7033.8033.80-0.20394
10:18:3533.7033.8033.80-0.20191
10:17:5133.7533.8033.75-0.25390
10:17:5133.7533.8033.75-0.25187
10:17:2333.8034.0033.80-0.20386
10:16:1733.9034.0033.90-0.10583
10:06:4234.0034.1534.000478
10:06:4234.0034.1534.000874
10:05:2134.0034.2034.000166
10:05:0634.0034.1034.10+0.10565
10:04:0034.1034.2034.10+0.10760
10:00:5534.2034.2534.20+0.20453
10:00:0234.1034.2034.20+0.20149
09:58:3434.2534.3034.25+0.25248
09:58:0634.1034.2534.25+0.25146
09:56:1734.1534.2534.25+0.25145
09:53:0634.2034.2534.20+0.20144
09:48:3434.1534.2034.20+0.20143
09:39:0434.0034.1034.10+0.10142
09:38:3034.0534.1034.05+0.05241
09:26:0034.0034.1534.000139
09:25:4934.0034.1534.000238
09:17:1933.9034.0033.90-0.10736
09:16:4433.9534.1533.95-0.05129
09:16:4333.9534.0033.95-0.05128
09:15:4533.9534.0033.95-0.05327
09:15:3934.0034.2034.000124
09:08:5633.8533.9033.90-0.10323
09:07:4733.9534.2033.90-0.10620
09:07:4733.9534.2033.95-0.05114
09:05:2433.9034.3533.90-0.10113
09:01:5633.7534.1534.15+0.15112
09:01:4533.7534.0034.000111
09:01:4534.2034.5034.000610
09:01:4534.2034.5034.05+0.0514
09:01:4534.2034.5034.10+0.1013
09:01:4534.2034.5034.20+0.2012
09:00:4334.1034.2034.20+0.2011
 
加密貨幣
比特幣BTC 29166.78 67.87 0.23%
以太幣ETH 1947.37 -24.81 -1.26%
瑞波幣XRP 0.402861 0.00 -0.45%
比特幣現金BCH 191.74 0.03 0.01%
萊特幣LTC 69.42 0.41 0.59%
卡達幣ADA 0.510129 0.00 -0.48%
波場幣TRX 0.081538 0.01 6.89%
恆星幣XLM 0.128893 0.00 -0.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。