研 通  (6229) 半導體業 上櫃

28.55 ▲+0.40 +1.42% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 194 28.35 2 28.50 14 28.40 28.70 28.10 28.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:28:5028.5028.5528.55+0.401194
10:28:0228.4028.5028.50+0.351193
10:23:0728.3028.4028.40+0.251192
10:23:0728.3028.4028.40+0.252191
10:17:1928.2028.2528.25+0.104189
10:17:1728.2028.2528.25+0.101185
10:15:3128.2028.2528.25+0.105184
10:11:2428.2028.2528.25+0.101179
10:11:1228.2028.2528.25+0.102178
10:10:4128.2028.2528.25+0.101176
10:08:3028.2528.4028.25+0.101175
10:07:5228.2028.2528.25+0.101174
10:07:2928.2528.4028.25+0.105173
10:05:4128.2028.3028.30+0.154168
10:05:4128.2028.3028.30+0.156164
10:01:0328.1528.2028.20+0.052158
10:01:0328.2528.4028.20+0.055156
10:01:0328.2528.4028.25+0.101151
09:55:5528.1528.2028.20+0.051150
09:46:4228.1528.4028.1503149
09:46:1828.1528.4028.1501146
09:44:2828.1028.4528.45+0.301145
09:42:5528.1028.5028.10-0.055144
09:40:5928.1028.5028.10-0.052139
09:40:5128.1528.5028.1505137
09:39:5728.2028.3528.1508132
09:39:5728.2028.3528.20+0.052124
09:39:4228.2528.3528.25+0.102122
09:39:1328.3528.5028.35+0.201120
09:38:1828.4028.5028.40+0.255119
09:37:1628.4528.5028.45+0.301114
09:35:3928.5028.6528.50+0.355113
09:33:1328.6028.6528.60+0.451108
09:33:1028.6028.6528.60+0.451107
09:33:1028.6028.6528.60+0.451106
09:32:5128.6028.6528.60+0.451105
09:32:0228.6028.6528.60+0.455104
09:30:5928.5028.6028.60+0.45199
09:29:4228.4528.5528.60+0.45398
09:29:4228.4528.5528.55+0.40195
09:28:1828.4528.6028.45+0.30594
09:27:0028.4528.6028.60+0.45189
09:23:3228.6528.7028.65+0.50188
09:23:3128.6528.7028.65+0.50387
09:23:2928.6528.7028.65+0.50184
09:23:1428.6528.7028.65+0.50583
09:23:1228.6528.7028.65+0.50178
09:23:0928.6528.7028.65+0.50177
09:22:2028.6528.7028.70+0.55276
09:21:1328.6528.7028.65+0.50774
09:20:4228.4528.6528.65+0.50567
09:20:2228.4528.6028.60+0.45462
09:20:2228.4528.6028.60+0.45558
09:20:1328.4528.6028.60+0.45353
09:19:5928.4528.6028.60+0.45250
09:19:4628.5028.5528.55+0.40148
09:19:2728.4528.5028.50+0.35247
09:17:4828.4028.4528.45+0.30145
09:17:1128.4028.4528.45+0.30644
09:16:1028.4028.4528.45+0.30138
09:15:0728.4028.4528.45+0.30137
09:14:2828.4028.4528.45+0.30236
09:13:1228.4028.4528.40+0.25334
09:13:1228.4028.4528.40+0.25331
09:12:5728.4528.5028.45+0.30128
09:11:2028.5028.6028.50+0.35127
09:09:4228.5028.5528.50+0.35126
09:09:0328.4028.5028.60+0.45125
09:09:0328.4028.5028.50+0.35224
09:02:5428.4028.5028.40+0.25122
09:02:5428.4028.5028.40+0.25621
09:01:2628.4028.5028.40+0.25115
09:00:0028.2528.4028.40+0.25314
09:00:00----28.40+0.251111
 
加密貨幣
比特幣BTC 32776.23 708.59 2.21%
以太幣ETH 1423.06 192.07 15.60%
瑞波幣XRP 0.276788 0.00 1.83%
比特幣現金BCH 449.78 18.28 4.24%
萊特幣LTC 144.78 7.03 5.10%
卡達幣ADA 0.359673 0.01 4.06%
波場幣TRX 0.030118 0.00 3.19%
恆星幣XLM 0.274348 0.00 1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。