研 通  (6229) 半導體業 上櫃

15.50 ▲+0.50 +3.33% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 273 15.45 4 15.50 8 15.25 15.60 15.10 15.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.5015.5515.50+0.509273
13:22:2815.5015.6015.50+0.501264
13:22:2815.5015.5515.55+0.551263
13:20:2215.4015.6015.60+0.602262
13:20:1415.4015.6015.60+0.603260
13:20:0115.4015.6015.60+0.601257
13:19:5115.5515.6015.55+0.551256
13:18:5615.4015.5515.55+0.551255
13:09:3615.4015.6015.60+0.603254
13:09:2115.4015.5015.50+0.501251
13:09:2115.4015.5015.50+0.501250
13:07:0415.4015.6015.60+0.602249
13:06:5115.5515.6015.60+0.601247
13:06:4615.5515.6015.60+0.601246
13:06:2515.5515.6015.60+0.601245
13:05:5815.4015.5515.55+0.551244
13:05:5315.5015.5515.55+0.551243
13:05:3215.5015.5515.55+0.552242
13:04:4315.4015.5015.50+0.504240
13:04:2015.4015.5015.50+0.5010236
13:04:1415.4015.5015.50+0.501226
13:01:2715.4015.4515.50+0.507225
13:01:2715.4015.4515.45+0.453218
12:55:2915.4515.5015.45+0.458215
12:54:1115.4015.4515.45+0.452207
12:47:3815.3015.5015.50+0.501205
12:47:2115.3015.4015.40+0.403204
12:35:0515.3015.4015.40+0.401201
12:21:2115.2015.4015.40+0.401200
12:20:3215.3015.4015.25+0.2515199
12:20:3215.3015.4015.30+0.3011184
12:18:3715.3015.4015.30+0.301173
12:14:3415.3515.4015.30+0.301172
12:14:3415.3515.4015.35+0.351171
12:13:0715.4515.5515.40+0.405170
12:13:0715.4515.5515.45+0.451165
12:10:1115.4515.6015.60+0.601164
12:09:4115.4515.6015.60+0.601163
12:09:2715.4515.5015.55+0.552162
12:09:2715.4515.5015.50+0.501160
12:07:3115.4015.5515.55+0.551159
12:07:2715.4515.5015.50+0.501158
12:03:5215.4515.5515.55+0.551157
12:03:4815.4515.5515.55+0.552156
12:01:3915.4015.5515.55+0.551154
12:00:3015.4515.5515.55+0.551153
12:00:2515.4515.5515.55+0.551152
12:00:1715.4515.5515.55+0.551151
12:00:1315.4015.4515.55+0.555150
12:00:1315.4015.4515.50+0.504145
12:00:1315.4015.4515.45+0.453141
11:59:5515.4015.4515.45+0.451138
11:59:0215.4015.4515.45+0.451137
11:58:1615.4015.4515.45+0.451136
11:57:1715.4015.4515.45+0.452135
11:55:1815.4015.4515.45+0.452133
11:52:3615.4015.4515.45+0.451131
11:50:0515.3515.4015.45+0.452130
11:50:0515.3515.4015.40+0.4010128
11:48:3115.3015.4015.40+0.402118
11:48:2115.3015.4015.40+0.402116
11:40:0215.2515.4015.40+0.401114
11:34:3215.2515.4015.40+0.401113
11:33:2015.2515.3515.35+0.351112
11:26:3015.2515.3515.35+0.352111
11:25:3415.2515.3515.35+0.351109
11:17:4715.2515.3515.35+0.351108
11:06:5115.2015.4015.40+0.403107
11:05:4315.2015.4015.40+0.401104
11:02:2815.2015.4015.40+0.401103
11:02:1115.2015.3515.35+0.351102
11:01:5515.2015.3515.35+0.352101
11:01:0915.2015.3515.35+0.35199
11:01:0015.2015.3515.35+0.352098
11:00:2115.2015.3015.30+0.302078
10:58:0415.2015.3015.30+0.30158
10:47:1615.3015.3515.30+0.30257
10:46:3815.3015.3515.30+0.30155
10:45:0515.3015.3515.30+0.30154
10:42:0315.2015.3015.30+0.30853
10:32:3015.2015.2515.25+0.25545
10:27:0715.1515.2015.20+0.20140
10:26:0915.1515.2015.20+0.20139
10:26:0915.1515.2015.20+0.20138
10:10:1415.1515.2015.20+0.20237
10:08:1715.1015.1515.15+0.15235
10:07:4115.1015.1515.15+0.15133
10:07:2515.1015.1515.15+0.15132
10:00:3215.1015.1515.10+0.10131
09:58:0415.1515.2015.15+0.15330
09:52:3715.1015.1515.15+0.151027
09:51:1915.1015.1515.15+0.15117
09:50:5115.1515.2015.15+0.15116
09:39:1415.1015.1515.15+0.15215
09:39:1015.1015.1515.15+0.15113
09:37:5315.1015.1515.15+0.15112
09:37:2715.1015.1515.15+0.15111
09:30:2615.1015.2015.20+0.20410
09:29:4115.1015.2015.20+0.2016
09:25:3115.1015.2015.20+0.2035
09:18:2915.1015.2015.20+0.2012
09:06:0515.0515.2515.25+0.2511
 
加密貨幣
比特幣BTC 9306.40 54.12 0.58%
以太幣ETH 243.46 4.38 1.83%
瑞波幣XRP 0.200565 0.02 8.54%
比特幣現金BCH 243.64 6.49 2.74%
萊特幣LTC 45.16 1.84 4.25%
卡達幣ADA 0.132393 0.01 12.62%
波場幣TRX 0.017817 0.00 3.65%
恆星幣XLM 0.080033 0.01 9.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。