光 鼎  (6226) 光電業 上市

10.10 ▼-0.30 -2.88% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,737 10.05 91 10.10 28 10.25 10.45 10.05 10.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:02:3910.0510.1010.10-0.3051737
12:02:3010.0510.1010.10-0.3031732
12:01:2910.0510.1010.05-0.3521729
11:58:5810.0510.1010.05-0.3511727
11:58:3410.0510.1010.10-0.3021726
11:58:0210.0510.1010.10-0.3011724
11:57:2810.0510.1010.10-0.3011723
11:57:2510.0510.1010.05-0.3521722
11:55:4210.1010.1510.10-0.30301720
11:52:1110.1010.1510.15-0.2521690
11:52:0810.1010.1510.15-0.2521688
11:50:2610.1010.1510.15-0.2521686
11:49:4010.1010.1510.15-0.2511684
11:48:3910.1010.1510.15-0.2531683
11:47:0210.0510.1010.10-0.3011680
11:45:4310.0510.1510.05-0.3521679
11:45:3810.0510.1510.05-0.3531677
11:44:5410.0510.1510.05-0.3571674
11:44:0510.1010.1510.10-0.30181667
11:42:5410.1010.1510.10-0.30101649
11:42:5110.1010.1510.10-0.30201639
11:42:2110.1010.1510.10-0.3071619
11:42:2110.1010.1510.10-0.30221612
11:38:5910.1510.2010.15-0.2531590
11:34:1310.1510.2010.15-0.25141587
11:34:1310.1510.2010.15-0.25301573
11:34:0210.1510.2010.20-0.2011543
11:33:2410.1510.2010.20-0.2021542
11:33:2310.2010.2510.20-0.2011540
11:32:4910.2010.2510.20-0.2011539
11:28:5010.2010.2510.20-0.20181538
11:28:5010.2010.2510.20-0.2051520
11:26:1110.2010.2510.25-0.1521515
11:22:2910.2010.2510.25-0.1511513
11:22:2310.2010.2510.20-0.2051512
11:18:5210.2010.2510.25-0.1521507
11:17:4910.2010.2510.25-0.1511505
11:16:2410.1510.2010.20-0.20101504
11:06:1910.1010.1510.15-0.2531494
11:05:2210.1010.1510.10-0.3031491
11:04:2510.1010.1510.10-0.3011488
11:04:2410.1010.1510.15-0.2511487
11:02:0310.1510.2010.15-0.25161486
11:02:0310.1510.2010.15-0.25191470
11:02:0210.1510.2010.15-0.25471451
11:01:3710.1510.2010.15-0.2541404
11:00:3410.1510.2010.15-0.2521400
10:59:4410.1510.2010.15-0.2581398
10:58:5710.1510.2010.15-0.2511390
10:58:0710.1510.2010.20-0.2031389
10:58:0610.1510.2010.15-0.25101386
10:57:0610.2010.2510.20-0.2021376
10:56:4710.2010.2510.20-0.20221374
10:56:4710.2010.2510.20-0.2051352
10:56:4710.2010.2510.20-0.2031347
10:56:4710.2010.2510.20-0.20271344
10:56:4710.2010.2510.20-0.20131317
10:56:4710.2010.2510.20-0.20131304
10:56:4710.2010.2510.20-0.2051291
10:56:1410.2010.2510.20-0.2011286
10:53:5210.2010.2510.20-0.2011285
10:50:5010.2510.3010.25-0.1511284
10:50:4510.2010.2510.25-0.1591283
10:50:3710.2010.2510.20-0.2011274
10:47:2210.2510.3010.25-0.1511273
10:46:3910.2510.3010.25-0.1531272
10:46:2510.2510.3010.25-0.1511269
10:45:0710.2510.3010.25-0.1571268
10:45:0710.2510.3010.25-0.15101261
10:44:5710.2510.3010.25-0.1511251
10:44:3210.2510.3010.30-0.1051250
10:43:2210.2510.3010.25-0.1511245
10:42:5110.2010.2510.25-0.1521244
10:40:3010.2510.3010.25-0.1511242
10:40:3010.2010.2510.25-0.1541241
10:40:2410.2010.2510.25-0.1511237
10:36:0210.3010.3510.30-0.1031236
10:36:0210.2010.3010.30-0.10191233
10:34:2810.2510.3010.25-0.1531214
10:34:2810.2510.3010.25-0.1551211
10:32:1210.2510.3510.25-0.1511206
10:31:2010.3010.3510.30-0.1011205
10:30:5010.2510.3010.30-0.1021204
10:27:5110.2010.2510.25-0.1511202
10:27:5010.2010.2510.25-0.1511201
10:27:4310.2010.2510.25-0.15101200
10:27:3010.2010.2510.25-0.15101190
10:27:2310.2010.2510.25-0.1511180
10:26:4910.2010.2510.25-0.1511179
10:26:3110.2010.2510.25-0.1511178
10:24:3010.2510.3010.25-0.1511177
10:24:3010.2510.3010.25-0.1511176
10:23:1110.2010.2510.25-0.1531175
10:22:5310.2010.2510.25-0.1531172
10:22:2210.2510.3010.25-0.15601169
10:22:2210.2510.3010.25-0.1551109
10:22:2210.2510.3010.25-0.15201104
10:19:1610.2510.3010.30-0.1011084
10:17:2510.2510.3010.30-0.10101083
10:17:1610.2510.3010.25-0.15101073
10:17:0910.2510.3010.25-0.1511063
10:16:3410.2510.3010.25-0.1561062
10:16:2410.3010.3510.30-0.1021056
10:15:1910.3010.3510.30-0.1031054
10:15:1210.3010.3510.30-0.1021051
10:15:0610.3010.3510.30-0.10101049
10:14:0110.3010.3510.30-0.1031039
10:10:5710.3010.3510.30-0.10271036
10:10:5710.3010.3510.30-0.1031009
10:10:1510.3010.3510.30-0.1021006
10:10:0010.3010.3510.30-0.1021004
10:09:4910.3010.3510.30-0.1031002
10:09:2210.3010.4010.30-0.101999
10:08:3110.3510.4010.35-0.0532998
10:08:3110.3510.4010.35-0.055966
10:08:2210.3510.4010.35-0.053961
10:07:4410.3510.4010.35-0.051958
10:07:2110.3510.4010.35-0.051957
10:07:0710.3510.4010.35-0.055956
10:06:5110.3510.4010.35-0.053951
10:05:4310.4010.4510.4002948
10:05:0310.3510.4510.45+0.052946
10:02:2610.3510.4510.45+0.0525944
10:02:2610.3510.4510.45+0.052919
10:02:1410.3510.4010.4002917
10:01:2810.3510.4010.35-0.055915
09:58:3410.3510.4510.35-0.054910
09:58:3310.3510.4010.45+0.053906
09:58:3310.3510.4010.4002903
09:57:1510.3010.3510.35-0.051901
09:54:0810.3010.4010.40010900
09:53:4010.4010.4510.4001890
09:51:1610.4010.4510.4002889
09:51:1610.4010.4510.4004887
09:51:1610.4010.4510.40013883
09:51:0510.3510.4010.4009870
09:50:1910.3510.4010.35-0.051861
09:50:1710.3010.3510.35-0.051860
09:48:5810.3010.3510.35-0.051859
09:47:5710.2510.3010.30-0.101858
09:47:4910.2510.3010.30-0.101857
09:47:3810.2510.3010.30-0.105856
09:46:5310.2510.3010.25-0.152851
09:46:1910.2510.3010.25-0.151849
09:45:4210.3010.3510.30-0.1014848
09:45:4110.2510.3010.30-0.103834
09:45:1710.3010.3510.30-0.101831
09:45:0210.3010.3510.30-0.1029830
09:45:0110.3010.3510.30-0.107801
09:44:4410.3010.3510.30-0.101794
09:44:3310.3010.3510.30-0.102793
09:43:3010.4010.4510.40010791
09:42:3610.4010.4510.4001781
09:42:0610.4010.4510.4006780
09:42:0610.4010.4510.40049774
09:42:0610.4010.4510.4001725
09:41:3610.4510.5010.45+0.051724
09:41:3610.4510.5010.45+0.052723
09:41:3610.4010.4510.45+0.057721
09:40:5510.4010.4510.45+0.055714
09:40:2910.4010.4510.45+0.051709
09:40:2010.4010.4510.45+0.058708
09:39:5110.4010.4510.45+0.051700
09:39:2510.4010.4510.4001699
09:38:4810.4010.4510.45+0.052698
09:38:4210.4010.4510.45+0.055696
09:37:3310.4010.4510.45+0.051691
09:37:1410.4010.4510.45+0.051690
09:36:5710.4010.4510.45+0.051689
09:36:5010.4010.4510.45+0.054688
09:36:3310.4010.4510.45+0.055684
09:36:2510.4010.4510.45+0.054679
09:36:1510.3010.4010.4001675
09:36:0610.2510.4010.40020674
09:36:0010.2510.3510.4001654
09:36:0010.2510.3510.35-0.051653
09:35:3710.2510.4010.4001652
09:35:3610.2510.4010.4001651
09:35:3610.2510.3510.4003650
09:35:3610.2510.3510.35-0.055647
09:35:3510.2510.3510.35-0.051642
09:35:0910.2510.3010.30-0.104641
09:35:0910.2510.3010.30-0.103637
09:33:3310.2510.3010.30-0.101634
09:33:1810.2510.3010.30-0.105633
09:32:1510.2510.3010.30-0.105628
09:31:5610.2510.3010.30-0.101623
09:31:1210.2510.3010.25-0.151622
09:30:1710.2510.3010.25-0.152621
09:30:1610.2510.3010.30-0.103619
09:30:1010.2510.3010.25-0.152616
09:30:1010.2510.3010.25-0.153614
09:29:5210.2510.3010.30-0.101611
09:29:4110.2510.3010.30-0.101610
09:29:3210.2510.3010.30-0.101609
09:27:5510.2510.3510.25-0.151608
09:27:4910.3010.3510.30-0.101607
09:27:4910.3010.3510.30-0.101606
09:27:3410.2510.3010.30-0.102605
09:27:3010.3010.3510.30-0.106603
09:27:3010.2510.3010.30-0.1019597
09:27:1110.2010.3010.30-0.101578
09:27:0810.2010.2510.25-0.155577
09:26:3610.2010.2510.25-0.151572
09:25:4210.2010.3010.20-0.203571
09:25:2810.2010.3010.20-0.201568
09:24:3310.2010.3010.20-0.201567
09:20:5010.1510.2010.20-0.202566
09:20:5010.2010.3010.20-0.208564
09:20:2110.2010.2510.20-0.201556
09:20:2110.2010.2510.20-0.201555
09:20:1810.2010.3010.20-0.2010554
09:20:1210.1510.2010.20-0.2035544
09:19:3410.1510.2010.20-0.201509
09:18:0610.1010.2010.20-0.203508
09:17:2910.1010.2010.10-0.301505
09:17:1710.1010.2010.10-0.302504
09:17:0410.1010.1510.15-0.251502
09:16:5210.1010.1510.15-0.251501
09:16:3410.1010.1510.15-0.251500
09:15:2610.1510.2010.15-0.2510499
09:15:2210.1510.2010.15-0.255489
09:14:4310.1010.1510.15-0.251484
09:14:4110.1010.1510.15-0.251483
09:14:3810.1010.1510.15-0.251482
09:14:2810.1010.1510.15-0.256481
09:13:3910.1010.1510.15-0.255475
09:13:3910.1010.1510.15-0.251470
09:13:3210.1010.1510.15-0.254469
09:12:5110.1010.1510.15-0.251465
09:12:4810.1010.1510.15-0.251464
09:11:5110.1510.2010.15-0.2552463
09:11:5110.1510.2010.15-0.2510411
09:11:4810.1510.2010.15-0.252401
09:11:3710.1510.2010.15-0.251399
09:11:2210.1510.2010.15-0.252398
09:11:0910.1510.2510.15-0.258396
09:11:0810.1510.2510.15-0.252388
09:11:0810.2010.2510.20-0.205386
09:11:0810.2010.2510.20-0.206381
09:11:0810.2010.2510.20-0.202375
09:11:0810.2010.2510.20-0.2013373
09:09:4210.2010.2510.25-0.151360
09:09:1910.2010.2510.25-0.151359
09:09:1410.2010.2510.25-0.157358
09:07:3510.2010.2510.25-0.153351
09:07:2510.2510.3010.25-0.156348
09:07:2110.2510.3010.25-0.155342
09:07:2110.2510.3010.25-0.151337
09:05:0310.2010.2510.25-0.151336
09:05:0010.1510.2010.20-0.201335
09:04:5010.1510.2010.20-0.201334
09:04:4610.1510.2010.20-0.201333
09:04:4510.1510.2010.20-0.201332
09:04:3710.1510.2010.20-0.201331
09:04:3610.2010.3010.20-0.2046330
09:04:1310.2510.3010.20-0.208284
09:04:1310.2510.3010.25-0.1517276
09:04:1210.2510.3010.25-0.152259
09:03:0710.2510.3010.25-0.157257
09:02:3410.2510.3010.30-0.101250
09:02:0910.3010.3510.30-0.101249
09:01:4910.2510.3010.30-0.102248
09:00:5610.2510.3510.25-0.157246
09:00:5110.2510.3510.25-0.151239
09:00:4710.2510.3010.30-0.103238
09:00:4710.2510.3010.30-0.106235
09:00:4610.2010.3510.35-0.051229
09:00:3110.2010.3010.30-0.1021228
09:00:3110.2010.3010.30-0.1042207
09:00:3110.2010.3010.30-0.103165
09:00:0810.2010.3010.20-0.2020162
09:00:0810.2010.3010.20-0.202142
09:00:0810.2010.3010.20-0.2024140
09:00:0810.2510.3010.20-0.206116
09:00:0810.2510.3010.25-0.154110
09:00:08----10.25-0.15106106
 
加密貨幣
比特幣BTC 31853.61 -435.77 -1.35%
以太幣ETH 1322.09 -69.52 -5.00%
瑞波幣XRP 0.267561 -0.01 -2.17%
比特幣現金BCH 426.68 -13.42 -3.05%
萊特幣LTC 134.95 -6.53 -4.61%
卡達幣ADA 0.338942 -0.01 -4.22%
波場幣TRX 0.029064 0.00 -3.19%
恆星幣XLM 0.256995 -0.01 -5.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。