24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台通:有關臺灣臺北地方檢察署至本公司進行搜索調查
熱門
[公告] 日月光投控:代子公司環旭電子股份有限公司公告股東大會增選獨立董事及董事各一席
更新報價
聯 茂
(6213)
電子零組件業
上市
109.00
▲+2.00
+1.87%
12.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
11,258
109.00
68
109.50
63
111.00
112.50
105.00
107.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
109.00
109.50
109.00
+2.00
14
11258
13:30:00
109.00
109.50
109.00
+2.00
455
11244
13:24:56
109.00
109.50
109.50
+2.50
1
10789
13:24:54
109.00
109.50
109.50
+2.50
1
10788
13:24:50
109.00
109.50
109.50
+2.50
2
10787
13:24:46
109.00
109.50
109.50
+2.50
2
10785
13:24:26
109.00
109.50
109.50
+2.50
2
10783
13:24:22
109.00
109.50
109.50
+2.50
1
10781
13:24:21
109.00
109.50
109.50
+2.50
5
10780
13:24:21
109.00
109.50
109.00
+2.00
1
10775
13:24:18
109.00
109.50
109.00
+2.00
5
10774
13:24:12
109.00
109.50
109.50
+2.50
2
10769
13:24:04
109.00
109.50
109.50
+2.50
1
10767
13:24:03
109.00
109.50
109.00
+2.00
1
10766
13:24:03
109.00
109.50
109.50
+2.50
3
10765
13:24:01
109.00
109.50
109.00
+2.00
1
10762
13:23:53
109.00
109.50
109.00
+2.00
5
10761
13:23:52
109.00
109.50
109.50
+2.50
1
10756
13:23:41
109.00
109.50
109.50
+2.50
1
10755
13:23:38
108.50
109.00
109.00
+2.00
1
10754
13:23:38
108.50
109.00
109.00
+2.00
1
10753
13:23:35
108.50
109.00
109.00
+2.00
1
10752
13:23:33
108.50
109.00
109.50
+2.50
9
10751
13:23:33
108.50
109.00
109.00
+2.00
3
10742
13:23:33
109.00
109.50
109.00
+2.00
2
10739
13:23:25
109.00
109.50
109.00
+2.00
1
10737
13:23:23
109.00
109.50
109.00
+2.00
1
10736
13:23:20
109.00
109.50
109.00
+2.00
5
10735
13:23:19
108.50
109.00
109.00
+2.00
5
10730
13:23:18
108.50
109.00
109.00
+2.00
1
10725
13:23:18
108.50
109.00
109.00
+2.00
1
10724
13:23:17
108.50
109.00
109.00
+2.00
1
10723
13:23:17
108.50
109.00
109.00
+2.00
1
10722
13:23:14
108.50
109.00
109.00
+2.00
2
10721
13:23:08
108.50
109.00
109.00
+2.00
1
10719
13:23:06
108.50
109.00
109.00
+2.00
2
10718
13:23:03
108.50
109.00
109.00
+2.00
10
10716
13:23:02
108.50
109.00
109.00
+2.00
3
10706
13:22:55
108.50
109.00
109.00
+2.00
9
10703
13:22:55
108.50
109.00
109.00
+2.00
1
10694
13:22:52
108.50
109.00
109.00
+2.00
1
10693
13:22:49
108.50
109.00
109.00
+2.00
1
10692
13:22:48
108.50
109.00
109.00
+2.00
9
10691
13:22:48
108.50
109.00
109.00
+2.00
1
10682
13:22:47
108.50
109.00
108.50
+1.50
1
10681
13:22:46
108.50
109.00
109.00
+2.00
2
10680
13:22:45
108.50
109.00
109.00
+2.00
1
10678
13:22:45
108.50
109.00
109.00
+2.00
10
10677
13:22:45
108.50
109.00
109.00
+2.00
1
10667
13:22:44
108.50
109.00
109.00
+2.00
10
10666
13:22:43
108.50
109.00
109.00
+2.00
1
10656
13:22:43
108.50
109.00
109.00
+2.00
2
10655
13:22:41
108.50
109.00
109.00
+2.00
1
10653
13:22:40
108.50
109.00
109.00
+2.00
1
10652
13:22:39
108.50
109.00
109.00
+2.00
4
10651
13:22:37
108.50
109.00
109.00
+2.00
14
10647
13:22:37
108.50
109.00
109.00
+2.00
9
10633
13:22:37
108.50
109.00
109.00
+2.00
2
10624
13:22:37
108.50
109.00
109.00
+2.00
25
10622
13:22:36
108.50
109.00
109.00
+2.00
10
10597
13:22:36
108.50
109.00
109.00
+2.00
2
10587
13:22:36
108.50
109.00
109.00
+2.00
1
10585
13:22:36
108.50
109.00
109.00
+2.00
1
10584
13:22:36
108.50
109.00
109.00
+2.00
1
10583
13:22:36
108.50
109.00
109.00
+2.00
1
10582
13:22:36
108.50
109.00
109.00
+2.00
1
10581
13:22:36
108.50
109.00
109.00
+2.00
1
10580
13:22:36
108.50
109.00
109.00
+2.00
1
10579
13:22:30
108.50
109.00
108.50
+1.50
1
10578
13:22:30
108.50
109.00
108.50
+1.50
1
10577
13:22:16
108.50
109.00
109.00
+2.00
2
10576
13:22:05
108.50
109.00
109.00
+2.00
10
10574
13:21:59
108.50
109.00
109.00
+2.00
10
10564
13:21:53
108.50
109.00
109.00
+2.00
1
10554
13:21:50
108.50
109.00
108.50
+1.50
1
10553
13:21:44
108.50
109.00
108.50
+1.50
1
10552
13:21:44
108.50
109.00
108.50
+1.50
2
10551
13:21:42
108.50
109.00
109.00
+2.00
2
10549
13:21:25
108.50
109.00
108.50
+1.50
1
10547
13:21:23
108.50
109.00
109.00
+2.00
1
10546
13:21:23
108.50
109.00
109.00
+2.00
2
10545
13:21:19
108.50
109.00
108.50
+1.50
1
10543
13:21:13
108.50
109.00
109.00
+2.00
1
10542
13:21:13
108.50
109.00
109.00
+2.00
1
10541
13:21:07
108.50
109.00
108.50
+1.50
1
10540
13:21:06
108.50
109.00
109.00
+2.00
9
10539
13:20:53
108.50
109.00
108.50
+1.50
4
10530
13:20:33
108.50
109.00
109.00
+2.00
1
10526
13:20:32
108.50
109.00
109.00
+2.00
2
10525
13:20:32
108.50
109.00
109.00
+2.00
3
10523
13:20:27
108.50
109.00
108.50
+1.50
4
10520
13:20:20
108.50
109.00
108.50
+1.50
1
10516
13:20:08
108.50
109.00
109.00
+2.00
1
10515
13:20:02
108.50
109.00
108.50
+1.50
5
10514
13:20:01
108.50
109.00
109.00
+2.00
1
10509
13:20:01
108.50
109.00
108.50
+1.50
1
10508
13:19:40
108.50
109.00
109.00
+2.00
1
10507
13:19:34
108.50
109.00
109.00
+2.00
1
10506
13:19:33
108.50
109.00
109.00
+2.00
1
10505
13:19:32
108.50
109.00
108.50
+1.50
1
10504
13:19:32
108.50
109.00
108.50
+1.50
4
10503
13:19:21
108.50
109.00
108.50
+1.50
1
10499
13:19:14
108.50
109.00
108.50
+1.50
1
10498
13:19:08
108.50
109.00
108.50
+1.50
2
10497
13:19:05
108.50
109.00
109.00
+2.00
1
10495
13:19:03
108.50
109.00
108.50
+1.50
1
10494
13:19:02
108.50
109.00
108.50
+1.50
4
10493
13:18:59
108.50
109.00
108.50
+1.50
1
10489
13:18:54
108.50
109.00
108.50
+1.50
1
10488
13:18:51
108.50
109.00
108.50
+1.50
1
10487
13:18:47
108.50
109.00
108.50
+1.50
1
10486
13:18:44
108.50
109.00
108.50
+1.50
1
10485
13:18:44
108.50
109.00
108.50
+1.50
15
10484
13:18:40
108.50
109.00
108.50
+1.50
1
10469
13:18:39
108.50
109.00
109.00
+2.00
1
10468
13:18:28
108.50
109.00
108.50
+1.50
2
10467
13:18:26
108.50
109.00
108.50
+1.50
1
10465
13:18:20
108.50
109.00
109.00
+2.00
1
10464
13:18:13
108.50
109.00
108.50
+1.50
1
10463
13:17:58
108.50
109.00
109.00
+2.00
1
10462
13:17:55
108.50
109.00
108.50
+1.50
1
10461
13:17:45
108.50
109.00
108.50
+1.50
1
10460
13:17:17
108.50
109.00
109.00
+2.00
1
10459
13:17:15
108.50
109.00
109.00
+2.00
1
10458
13:17:11
108.50
109.00
108.50
+1.50
1
10457
13:16:57
108.50
109.00
108.50
+1.50
1
10456
13:16:57
108.50
109.00
108.50
+1.50
7
10455
13:16:49
108.50
109.00
108.50
+1.50
1
10448
13:16:08
108.50
109.00
109.00
+2.00
1
10447
13:16:03
108.50
109.00
109.00
+2.00
7
10446
13:15:55
108.50
109.00
109.00
+2.00
1
10439
13:15:43
108.50
109.00
109.00
+2.00
1
10438
13:15:36
108.50
109.00
109.00
+2.00
1
10437
13:15:28
108.50
109.00
109.00
+2.00
3
10436
13:14:56
108.50
109.00
109.00
+2.00
1
10433
13:14:50
108.50
109.00
108.50
+1.50
1
10432
13:14:33
108.50
109.00
109.00
+2.00
1
10431
13:14:33
108.50
109.00
109.00
+2.00
1
10430
13:13:31
108.50
109.00
109.00
+2.00
2
10429
13:13:27
108.50
109.00
108.50
+1.50
1
10427
13:13:23
108.50
109.00
108.50
+1.50
1
10426
13:13:19
108.50
109.00
108.50
+1.50
1
10425
13:13:14
108.50
109.00
108.50
+1.50
1
10424
13:13:11
108.50
109.00
109.00
+2.00
1
10423
13:13:11
108.50
109.00
109.00
+2.00
1
10422
13:13:00
108.50
109.00
108.50
+1.50
1
10421
13:12:53
108.50
109.00
108.50
+1.50
1
10420
13:12:42
108.50
109.00
108.50
+1.50
3
10419
13:12:36
108.50
109.00
109.00
+2.00
1
10416
13:12:32
108.50
109.00
109.00
+2.00
7
10415
13:12:23
108.50
109.00
108.50
+1.50
2
10408
13:12:20
108.50
109.00
108.50
+1.50
4
10406
13:12:16
108.50
109.00
108.50
+1.50
1
10402
13:12:13
108.50
109.00
108.50
+1.50
1
10401
13:11:53
108.50
109.00
108.50
+1.50
3
10400
13:11:53
108.50
109.00
108.50
+1.50
1
10397
13:11:49
108.50
109.00
109.00
+2.00
2
10396
13:11:47
108.50
109.00
109.00
+2.00
1
10394
13:11:36
108.50
109.00
109.00
+2.00
1
10393
13:11:34
109.00
109.50
109.00
+2.00
1
10392
13:11:29
109.00
109.50
109.00
+2.00
2
10391
13:11:29
109.00
109.50
109.00
+2.00
1
10389
13:11:28
109.00
109.50
109.00
+2.00
1
10388
13:11:22
109.00
109.50
109.00
+2.00
1
10387
13:11:20
109.00
109.50
109.00
+2.00
5
10386
13:11:18
109.00
109.50
109.00
+2.00
1
10381
13:11:16
109.00
109.50
109.00
+2.00
1
10380
13:11:14
109.00
109.50
109.00
+2.00
1
10379
13:11:13
109.00
109.50
109.00
+2.00
1
10378
13:11:13
109.00
109.50
109.00
+2.00
1
10377
13:11:09
109.00
109.50
109.00
+2.00
10
10376
13:11:07
109.00
109.50
109.00
+2.00
1
10366
13:11:03
109.00
109.50
109.50
+2.50
1
10365
13:11:01
109.00
109.50
109.50
+2.50
4
10364
13:11:01
109.00
109.50
109.00
+2.00
1
10360
13:11:00
109.00
109.50
109.00
+2.00
1
10359
13:10:57
109.00
109.50
109.00
+2.00
1
10358
13:10:53
109.00
109.50
109.00
+2.00
10
10357
13:10:50
109.00
109.50
109.50
+2.50
7
10347
13:10:50
109.00
109.50
109.50
+2.50
4
10340
13:10:50
109.00
109.50
109.00
+2.00
15
10336
13:10:49
109.00
109.50
109.00
+2.00
4
10321
13:10:48
109.00
109.50
109.00
+2.00
3
10317
13:10:48
109.00
109.50
109.00
+2.00
1
10314
13:10:46
109.00
109.50
109.00
+2.00
1
10313
13:10:44
109.00
109.50
109.00
+2.00
1
10312
13:10:37
109.00
109.50
109.00
+2.00
1
10311
13:10:32
109.00
109.50
109.00
+2.00
1
10310
13:10:28
109.00
109.50
109.00
+2.00
1
10309
13:10:23
109.00
109.50
109.00
+2.00
4
10308
13:10:17
109.00
109.50
109.50
+2.50
1
10304
13:10:15
109.00
109.50
109.00
+2.00
1
10303
13:10:13
109.00
109.50
109.00
+2.00
2
10302
13:10:12
109.00
109.50
109.00
+2.00
1
10300
13:10:10
109.00
109.50
109.00
+2.00
2
10299
13:10:09
109.00
109.50
109.50
+2.50
7
10297
13:10:08
109.00
109.50
109.00
+2.00
1
10290
13:09:44
109.00
109.50
109.00
+2.00
1
10289
13:09:31
109.00
109.50
109.00
+2.00
1
10288
13:09:31
109.00
109.50
109.50
+2.50
7
10287
13:09:31
109.00
109.50
109.50
+2.50
1
10280
13:09:31
109.00
109.50
109.00
+2.00
1
10279
13:09:29
109.00
109.50
109.00
+2.00
2
10278
13:09:27
109.00
109.50
109.00
+2.00
2
10276
13:09:25
109.00
109.50
109.00
+2.00
3
10274
13:09:17
109.00
109.50
109.00
+2.00
11
10271
13:09:03
109.00
109.50
109.00
+2.00
1
10260
13:08:10
109.00
109.50
109.50
+2.50
1
10259
13:08:10
109.00
109.50
109.00
+2.00
1
10258
13:07:28
109.00
109.50
109.00
+2.00
1
10257
13:07:10
109.00
109.50
109.50
+2.50
1
10256
13:06:54
109.00
109.50
109.00
+2.00
1
10255
13:06:52
109.00
109.50
109.00
+2.00
1
10254
13:06:29
109.00
109.50
109.00
+2.00
2
10253
13:06:28
109.00
109.50
109.00
+2.00
1
10251
13:06:04
109.00
109.50
109.00
+2.00
1
10250
13:05:52
109.00
109.50
109.00
+2.00
1
10249
13:05:51
109.00
109.50
109.00
+2.00
1
10248
13:05:50
109.00
109.50
109.00
+2.00
2
10247
13:05:40
109.00
109.50
109.00
+2.00
1
10245
13:05:37
109.00
109.50
109.00
+2.00
1
10244
13:05:36
109.00
109.50
109.00
+2.00
1
10243
13:05:33
109.00
109.50
109.00
+2.00
5
10242
13:05:28
109.00
109.50
109.00
+2.00
1
10237
13:05:09
109.00
109.50
109.00
+2.00
4
10236
13:04:47
108.50
109.00
109.00
+2.00
3
10232
13:04:37
108.50
109.00
109.00
+2.00
1
10229
13:04:22
109.00
109.50
109.00
+2.00
2
10228
13:04:17
108.50
109.00
109.00
+2.00
3
10226
13:04:14
108.50
109.00
109.00
+2.00
1
10223
13:04:13
108.50
109.00
109.00
+2.00
5
10222
13:04:03
108.50
109.00
109.00
+2.00
2
10217
13:04:03
108.50
109.00
109.00
+2.00
8
10215
13:03:49
108.50
109.00
109.00
+2.00
2
10207
13:03:48
108.50
109.00
109.00
+2.00
1
10205
13:03:45
108.50
109.00
109.00
+2.00
2
10204
13:03:41
108.50
109.00
109.00
+2.00
4
10202
13:03:29
108.50
109.00
109.00
+2.00
1
10198
13:03:13
108.50
109.00
109.00
+2.00
3
10197
13:03:13
108.50
109.00
108.50
+1.50
1
10194
13:02:22
108.50
109.00
109.00
+2.00
1
10193
13:02:17
108.50
109.00
109.00
+2.00
1
10192
13:02:17
108.50
109.00
109.00
+2.00
1
10191
13:01:15
108.50
109.00
109.00
+2.00
1
10190
13:01:07
109.00
109.50
109.00
+2.00
5
10189
13:01:07
108.50
109.00
109.00
+2.00
1
10184
13:01:07
109.00
109.50
109.00
+2.00
11
10183
13:01:07
109.00
109.50
109.00
+2.00
43
10172
13:01:07
109.00
109.50
109.00
+2.00
9
10129
13:00:57
109.00
109.50
109.00
+2.00
1
10120
13:00:55
109.00
109.50
109.50
+2.50
4
10119
13:00:54
109.00
109.50
109.00
+2.00
7
10115
13:00:53
109.00
109.50
109.00
+2.00
1
10108
13:00:27
109.00
109.50
109.50
+2.50
1
10107
13:00:16
109.00
109.50
109.50
+2.50
1
10106
13:00:08
109.00
109.50
109.50
+2.50
1
10105
12:59:54
109.00
109.50
109.50
+2.50
1
10104
12:59:31
109.00
109.50
109.50
+2.50
3
10103
12:59:22
109.00
109.50
109.00
+2.00
1
10100
12:59:13
109.00
109.50
109.50
+2.50
6
10099
12:59:13
109.00
109.50
109.50
+2.50
1
10093
12:59:13
109.00
109.50
109.50
+2.50
1
10092
12:59:13
109.00
109.50
109.50
+2.50
1
10091
12:59:13
109.00
109.50
109.50
+2.50
1
10090
12:59:13
109.00
109.50
109.50
+2.50
1
10089
12:59:13
109.00
109.50
109.50
+2.50
1
10088
12:59:13
109.00
109.50
109.50
+2.50
1
10087
12:59:13
109.00
109.50
109.50
+2.50
1
10086
12:59:13
109.00
109.50
109.50
+2.50
1
10085
12:59:13
109.00
109.50
109.50
+2.50
1
10084
12:59:13
109.00
109.50
109.50
+2.50
1
10083
12:59:13
109.00
109.50
109.50
+2.50
1
10082
12:59:13
109.00
109.50
109.50
+2.50
1
10081
12:59:13
109.00
109.50
109.50
+2.50
1
10080
12:59:13
109.00
109.50
109.50
+2.50
1
10079
12:59:13
109.00
109.50
109.50
+2.50
1
10078
12:59:13
109.00
109.50
109.50
+2.50
1
10077
12:59:13
109.00
109.50
109.50
+2.50
14
10076
12:58:28
109.00
109.50
109.00
+2.00
3
10062
12:58:19
109.00
109.50
109.50
+2.50
1
10059
12:58:19
109.00
109.50
109.50
+2.50
2
10058
12:58:12
109.00
109.50
109.50
+2.50
1
10056
12:58:00
109.00
109.50
109.50
+2.50
1
10055
12:57:40
109.00
109.50
109.50
+2.50
10
10054
12:57:21
109.00
109.50
109.50
+2.50
5
10044
12:57:18
109.00
109.50
109.50
+2.50
1
10039
12:57:11
109.00
109.50
109.00
+2.00
1
10038
12:56:41
109.00
109.50
109.50
+2.50
1
10037
12:56:31
109.00
109.50
109.50
+2.50
14
10036
12:56:15
109.00
109.50
109.50
+2.50
6
10022
12:55:53
109.00
109.50
109.00
+2.00
1
10016
12:55:53
109.00
109.50
109.00
+2.00
1
10015
12:55:29
109.00
109.50
109.00
+2.00
1
10014
12:55:27
109.00
109.50
109.00
+2.00
1
10013
12:55:23
109.00
109.50
109.00
+2.00
2
10012
12:55:02
109.00
109.50
109.00
+2.00
1
10010
12:54:31
109.00
109.50
109.50
+2.50
1
10009
12:54:29
109.00
109.50
109.50
+2.50
15
10008
12:54:26
109.00
109.50
109.50
+2.50
5
9993
12:54:22
109.00
109.50
109.00
+2.00
1
9988
12:53:28
109.00
109.50
109.50
+2.50
1
9987
12:53:24
109.00
109.50
109.00
+2.00
1
9986
12:53:15
109.00
109.50
109.00
+2.00
1
9985
12:53:05
109.00
109.50
109.00
+2.00
2
9984
12:52:29
109.00
109.50
109.50
+2.50
1
9982
12:52:20
109.00
109.50
109.50
+2.50
2
9981
12:52:02
109.00
109.50
109.50
+2.50
1
9979
12:50:57
109.00
109.50
109.50
+2.50
1
9978
12:50:27
109.50
110.00
109.50
+2.50
1
9977
12:50:27
109.50
110.00
109.50
+2.50
1
9976
12:50:26
109.50
110.00
109.50
+2.50
11
9975
12:50:25
109.50
110.00
109.50
+2.50
3
9964
12:50:25
109.50
110.00
109.50
+2.50
36
9961
12:50:25
109.50
110.00
109.50
+2.50
63
9925
12:50:25
109.50
110.00
109.50
+2.50
1
9862
12:50:18
109.50
110.00
109.50
+2.50
4
9861
12:50:15
109.50
110.00
109.50
+2.50
1
9857
12:49:36
109.50
110.00
110.00
+3.00
1
9856
12:49:35
109.50
110.00
109.50
+2.50
1
9855
12:49:33
109.50
110.00
110.00
+3.00
1
9854
12:49:24
109.50
110.00
110.00
+3.00
1
9853
12:49:22
109.50
110.00
109.50
+2.50
1
9852
12:49:20
109.50
110.00
109.50
+2.50
1
9851
12:49:17
109.50
110.00
110.00
+3.00
1
9850
12:48:32
109.50
110.00
109.50
+2.50
2
9849
12:48:28
109.50
110.00
110.00
+3.00
3
9847
12:48:25
109.50
110.00
110.00
+3.00
7
9844
12:48:22
109.50
110.00
110.00
+3.00
1
9837
12:48:21
109.50
110.00
110.00
+3.00
1
9836
12:48:20
109.50
110.00
110.00
+3.00
5
9835
12:47:19
109.50
110.00
110.00
+3.00
2
9830
12:47:10
109.50
110.00
109.50
+2.50
1
9828
12:47:10
109.50
110.00
110.00
+3.00
1
9827
12:47:09
109.50
110.00
109.50
+2.50
1
9826
12:47:08
109.50
110.00
109.50
+2.50
1
9825
12:47:07
109.50
110.00
109.50
+2.50
1
9824
12:47:03
109.50
110.00
109.50
+2.50
1
9823
12:46:59
109.50
110.00
109.50
+2.50
1
9822
12:46:58
109.50
110.00
110.00
+3.00
2
9821
12:46:58
109.50
110.00
109.50
+2.50
4
9819
12:46:56
109.50
110.00
110.00
+3.00
7
9815
12:46:56
109.50
110.00
109.50
+2.50
1
9808
12:46:56
109.50
110.00
109.50
+2.50
1
9807
12:46:56
109.50
110.00
109.50
+2.50
1
9806
12:46:55
109.50
110.00
109.50
+2.50
1
9805
12:46:55
109.50
110.00
109.50
+2.50
1
9804
12:46:55
109.50
110.00
109.50
+2.50
2
9803
12:46:52
109.50
110.00
109.50
+2.50
1
9801
12:46:50
109.50
110.00
109.50
+2.50
2
9800
12:46:48
109.50
110.00
109.50
+2.50
1
9798
12:46:44
109.50
110.00
109.50
+2.50
1
9797
12:46:43
109.50
110.00
109.50
+2.50
5
9796
12:46:41
109.50
110.00
109.50
+2.50
1
9791
12:46:39
109.50
110.00
109.50
+2.50
1
9790
12:46:38
109.50
110.00
110.00
+3.00
5
9789
12:46:35
109.50
110.00
109.50
+2.50
1
9784
12:46:35
109.50
110.00
110.00
+3.00
1
9783
12:46:35
109.50
110.00
109.50
+2.50
2
9782
12:46:33
109.50
110.00
109.50
+2.50
1
9780
12:46:31
109.50
110.00
109.50
+2.50
1
9779
12:46:28
109.50
110.00
109.50
+2.50
1
9778
12:46:27
109.50
110.00
109.50
+2.50
1
9777
12:46:27
109.50
110.00
109.50
+2.50
1
9776
12:46:26
109.50
110.00
109.50
+2.50
1
9775
12:46:12
109.50
110.00
109.50
+2.50
1
9774
12:46:09
109.50
110.00
110.00
+3.00
1
9773
12:46:05
109.50
110.00
109.50
+2.50
1
9772
12:46:03
109.50
110.00
109.50
+2.50
1
9771
12:46:02
109.50
110.00
110.00
+3.00
1
9770
12:45:53
109.50
110.00
110.00
+3.00
1
9769
12:45:52
109.50
110.00
109.50
+2.50
1
9768
12:45:49
109.50
110.00
109.50
+2.50
2
9767
12:45:49
109.50
110.00
109.50
+2.50
1
9765
12:45:48
109.50
110.00
109.50
+2.50
1
9764
12:45:48
109.50
110.00
110.00
+3.00
1
9763
12:45:48
109.50
110.00
109.50
+2.50
1
9762
12:45:47
109.50
110.00
109.50
+2.50
1
9761
12:45:44
109.00
110.00
110.00
+3.00
1
9760
12:45:43
109.50
110.00
109.50
+2.50
1
9759
12:45:43
109.00
109.50
109.50
+2.50
2
9758
12:45:43
109.00
109.50
109.50
+2.50
1
9756
12:45:40
109.00
109.50
109.50
+2.50
1
9755
12:45:37
109.00
109.50
109.50
+2.50
1
9754
12:45:35
109.00
109.50
109.50
+2.50
1
9753
12:45:33
109.00
109.50
109.50
+2.50
2
9752
12:45:30
109.50
110.00
109.50
+2.50
17
9750
12:45:28
109.50
110.00
109.50
+2.50
1
9733
12:45:22
109.50
110.00
109.50
+2.50
6
9732
12:45:21
109.00
109.50
109.50
+2.50
5
9726
12:45:20
109.00
109.50
109.50
+2.50
2
9721
12:45:20
109.00
109.50
109.50
+2.50
1
9719
12:45:20
109.00
109.50
109.50
+2.50
1
9718
12:45:18
109.00
109.50
109.50
+2.50
2
9717
12:45:18
109.00
109.50
109.50
+2.50
1
9715
12:45:18
109.00
109.50
109.50
+2.50
1
9714
12:45:16
109.00
109.50
109.50
+2.50
7
9713
12:45:16
109.00
109.50
109.50
+2.50
5
9706
12:45:15
109.00
109.50
109.50
+2.50
1
9701
12:45:14
109.00
109.50
109.50
+2.50
1
9700
12:45:06
109.00
109.50
109.50
+2.50
1
9699
12:45:06
109.00
109.50
109.50
+2.50
1
9698
12:45:01
109.00
109.50
109.50
+2.50
19
9697
12:44:49
109.00
109.50
109.50
+2.50
1
9678
12:44:49
109.00
109.50
109.50
+2.50
2
9677
12:44:49
109.00
109.50
109.50
+2.50
20
9675
12:44:41
109.00
109.50
109.50
+2.50
1
9655
12:44:35
109.00
109.50
109.00
+2.00
1
9654
12:44:35
108.50
109.50
109.50
+2.50
1
9653
12:44:33
108.50
109.00
109.00
+2.00
1
9652
12:44:33
108.50
109.50
109.50
+2.50
3
9651
12:44:33
108.50
109.50
109.50
+2.50
15
9648
12:44:33
108.50
109.50
109.50
+2.50
1
9633
12:44:33
108.50
109.50
109.50
+2.50
1
9632
12:44:33
108.50
109.50
109.50
+2.50
1
9631
12:44:33
108.50
109.50
109.50
+2.50
1
9630
12:44:33
108.50
109.50
109.50
+2.50
1
9629
12:44:33
108.50
109.50
109.50
+2.50
1
9628
12:44:33
108.50
109.00
109.00
+2.00
4
9627
12:44:31
108.50
109.00
109.00
+2.00
1
9623
12:44:30
108.50
109.00
109.00
+2.00
2
9622
12:44:29
108.50
109.00
109.00
+2.00
5
9620
12:44:27
108.50
109.00
109.00
+2.00
1
9615
12:44:24
108.50
109.00
109.00
+2.00
4
9614
12:44:19
108.50
109.00
109.00
+2.00
1
9610
12:44:18
108.50
109.00
109.00
+2.00
1
9609
12:44:17
108.50
109.00
109.00
+2.00
1
9608
12:44:16
108.50
109.00
109.00
+2.00
1
9607
12:44:16
108.50
109.00
109.00
+2.00
1
9606
12:44:14
108.50
109.00
109.00
+2.00
2
9605
12:44:12
108.50
109.00
109.00
+2.00
5
9603
12:44:12
108.50
109.00
109.00
+2.00
10
9598
12:44:10
108.50
109.00
109.00
+2.00
4
9588
12:44:09
108.50
109.00
109.00
+2.00
1
9584
12:44:07
108.50
109.00
109.00
+2.00
1
9583
12:44:07
108.50
109.00
109.00
+2.00
1
9582
12:44:06
108.50
109.00
109.00
+2.00
8
9581
12:44:06
108.50
109.00
109.00
+2.00
2
9573
12:44:02
108.50
109.00
109.00
+2.00
5
9571
12:43:55
108.50
109.00
109.00
+2.00
1
9566
12:43:54
108.50
109.00
109.00
+2.00
1
9565
12:43:49
108.50
109.00
109.00
+2.00
1
9564
12:43:49
108.50
109.00
109.00
+2.00
1
9563
12:43:48
108.50
109.00
109.00
+2.00
2
9562
12:43:47
108.50
109.00
109.00
+2.00
1
9560
12:43:45
108.50
109.00
109.00
+2.00
1
9559
12:43:42
108.50
109.00
109.00
+2.00
3
9558
12:43:39
108.50
109.00
109.00
+2.00
3
9555
12:43:26
108.50
109.00
109.00
+2.00
1
9552
12:43:26
108.50
109.00
109.00
+2.00
1
9551
12:43:26
108.50
109.00
109.00
+2.00
1
9550
12:43:23
108.50
109.00
109.00
+2.00
1
9549
12:43:23
108.50
109.00
109.00
+2.00
1
9548
12:43:16
108.50
109.00
109.00
+2.00
1
9547
12:43:16
108.50
109.00
109.00
+2.00
1
9546
12:43:16
108.50
109.00
109.00
+2.00
1
9545
12:43:16
108.50
109.00
109.00
+2.00
1
9544
12:43:16
108.50
109.00
109.00
+2.00
1
9543
12:43:16
108.50
109.00
109.00
+2.00
1
9542
12:43:16
108.50
109.00
109.00
+2.00
1
9541
12:43:16
108.50
109.00
109.00
+2.00
1
9540
12:43:09
108.50
109.00
109.00
+2.00
1
9539
12:43:01
108.50
109.00
109.00
+2.00
1
9538
12:42:59
108.50
109.00
109.00
+2.00
1
9537
12:42:59
108.50
109.00
109.00
+2.00
1
9536
12:42:58
108.50
109.00
109.00
+2.00
1
9535
12:42:53
108.50
109.00
109.00
+2.00
1
9534
12:42:53
108.50
109.00
109.00
+2.00
1
9533
12:42:52
108.50
109.00
109.00
+2.00
2
9532
12:42:52
108.50
109.00
109.00
+2.00
3
9530
12:42:44
108.50
109.00
109.00
+2.00
2
9527
12:42:42
108.50
109.00
109.00
+2.00
1
9525
12:42:39
108.50
109.00
109.00
+2.00
2
9524
12:42:37
108.50
109.00
109.00
+2.00
1
9522
12:42:34
108.50
109.00
109.00
+2.00
1
9521
12:42:33
108.50
109.00
109.00
+2.00
1
9520
12:42:33
108.50
109.00
109.00
+2.00
2
9519
12:42:31
108.50
109.00
109.00
+2.00
1
9517
12:42:30
108.50
109.00
109.00
+2.00
20
9516
12:42:22
108.50
109.00
109.00
+2.00
2
9496
12:42:21
108.50
109.00
108.50
+1.50
5
9494
12:42:14
108.50
109.00
109.00
+2.00
2
9489
12:42:13
108.50
109.00
108.50
+1.50
15
9487
12:42:13
108.50
109.00
109.00
+2.00
1
9472
12:42:12
108.50
109.00
109.00
+2.00
1
9471
12:42:12
108.50
109.00
109.00
+2.00
1
9470
12:42:12
108.50
109.00
109.00
+2.00
1
9469
12:42:12
108.50
109.00
109.00
+2.00
1
9468
12:42:12
108.50
109.00
109.00
+2.00
1
9467
12:42:12
108.50
109.00
109.00
+2.00
1
9466
12:42:12
108.50
109.00
109.00
+2.00
1
9465
12:42:12
108.50
109.00
109.00
+2.00
9
9464
12:42:09
108.00
108.50
108.50
+1.50
3
9455
12:42:09
108.00
108.50
108.50
+1.50
12
9452
12:42:09
108.00
108.50
108.50
+1.50
55
9440
12:42:09
108.00
108.50
108.50
+1.50
1
9385
12:42:09
108.00
108.50
108.50
+1.50
27
9384
12:42:09
108.00
108.50
108.50
+1.50
1
9357
12:42:09
108.00
108.50
108.50
+1.50
15
9356
12:42:09
108.00
108.50
108.50
+1.50
3
9341
12:42:09
108.00
108.50
108.00
+1.00
3
9338
12:42:09
108.00
108.50
108.50
+1.50
4
9335
12:42:09
108.00
108.50
108.50
+1.50
12
9331
12:42:09
108.00
108.50
108.50
+1.50
41
9319
12:42:09
107.50
108.00
108.00
+1.00
24
9278
12:42:09
107.50
108.00
108.00
+1.00
71
9254
12:42:09
107.50
108.00
108.00
+1.00
103
9183
12:41:34
107.50
108.00
108.00
+1.00
1
9080
12:41:22
107.50
108.00
107.50
+0.50
1
9079
12:40:57
107.50
108.00
107.50
+0.50
1
9078
12:40:54
107.50
108.00
107.50
+0.50
1
9077
12:40:10
107.50
108.00
107.50
+0.50
1
9076
12:40:04
107.50
108.00
107.50
+0.50
1
9075
12:40:04
107.50
108.00
107.50
+0.50
1
9074
12:39:55
107.50
108.00
107.50
+0.50
3
9073
12:39:40
107.50
108.00
107.50
+0.50
2
9070
12:39:22
107.50
108.00
107.50
+0.50
1
9068
12:39:15
107.50
108.00
107.50
+0.50
1
9067
12:39:10
107.50
108.00
107.50
+0.50
1
9066
12:39:02
107.50
108.00
107.50
+0.50
19
9065
12:38:38
107.50
108.00
107.50
+0.50
1
9046
12:38:10
107.50
108.00
108.00
+1.00
1
9045
12:36:53
107.50
108.00
107.50
+0.50
1
9044
12:36:46
107.50
108.00
107.50
+0.50
1
9043
12:36:40
107.50
108.00
107.50
+0.50
1
9042
12:36:13
107.50
108.00
108.00
+1.00
1
9041
12:36:04
107.50
108.00
107.50
+0.50
1
9040
12:35:21
107.50
108.00
107.50
+0.50
1
9039
12:35:18
107.50
108.00
107.50
+0.50
1
9038
12:35:15
107.50
108.00
107.50
+0.50
1
9037
12:35:10
107.50
108.00
107.50
+0.50
2
9036
12:34:25
107.50
108.00
107.50
+0.50
1
9034
12:34:10
107.50
108.00
107.50
+0.50
1
9033
12:34:05
107.50
108.00
107.50
+0.50
6
9032
12:34:01
107.50
108.00
107.50
+0.50
1
9026
12:33:55
107.50
108.00
107.50
+0.50
1
9025
12:33:12
107.50
108.00
107.50
+0.50
2
9024
12:32:31
107.50
108.00
107.50
+0.50
1
9022
12:32:08
107.50
108.00
107.50
+0.50
1
9021
12:32:04
107.50
108.00
107.50
+0.50
1
9020
12:31:59
107.50
108.00
107.50
+0.50
1
9019
12:31:52
107.50
108.00
107.50
+0.50
1
9018
12:31:46
107.50
108.00
107.50
+0.50
1
9017
12:31:43
107.50
108.00
107.50
+0.50
1
9016
12:30:42
107.50
108.00
107.50
+0.50
1
9015
12:30:38
107.50
108.00
107.50
+0.50
1
9014
12:30:29
107.50
108.00
107.50
+0.50
1
9013
12:29:47
107.50
108.00
107.50
+0.50
1
9012
12:29:31
107.50
108.00
107.50
+0.50
1
9011
12:29:30
107.50
108.00
107.50
+0.50
1
9010
12:29:26
107.50
108.00
107.50
+0.50
2
9009
12:29:26
107.50
108.00
107.50
+0.50
1
9007
12:28:53
107.50
108.00
107.50
+0.50
2
9006
12:28:45
107.50
108.00
107.50
+0.50
5
9004
12:28:36
107.50
108.00
107.50
+0.50
1
8999
12:28:05
107.50
108.00
107.50
+0.50
2
8998
12:28:01
107.50
108.00
107.50
+0.50
1
8996
12:27:59
107.50
108.00
107.50
+0.50
1
8995
12:27:43
107.50
108.00
107.50
+0.50
1
8994
12:27:42
107.50
108.00
107.50
+0.50
1
8993
12:27:39
107.50
108.00
107.50
+0.50
1
8992
12:27:32
107.50
108.00
107.50
+0.50
3
8991
12:27:31
107.50
108.00
107.50
+0.50
30
8988
12:27:21
107.50
108.00
108.00
+1.00
2
8958
12:27:21
107.50
108.00
107.50
+0.50
1
8956
12:27:15
107.50
108.00
107.50
+0.50
1
8955
12:26:35
107.50
108.00
107.50
+0.50
5
8954
12:26:10
107.50
108.00
108.00
+1.00
1
8949
12:25:55
107.50
108.00
107.50
+0.50
1
8948
12:25:55
107.50
108.00
107.50
+0.50
1
8947
12:25:54
107.50
108.00
107.50
+0.50
1
8946
12:25:48
107.50
108.00
107.50
+0.50
1
8945
12:25:45
107.50
108.00
107.50
+0.50
2
8944
12:25:31
107.50
108.00
107.50
+0.50
1
8942
12:25:04
107.50
108.00
107.50
+0.50
10
8941
12:24:30
107.50
108.00
107.50
+0.50
1
8931
12:24:24
107.50
108.00
107.50
+0.50
1
8930
12:24:21
107.50
108.00
107.50
+0.50
1
8929
12:24:18
107.50
108.00
107.50
+0.50
1
8928
12:24:17
107.50
108.00
107.50
+0.50
2
8927
12:24:14
107.50
108.00
107.50
+0.50
2
8925
12:24:14
107.50
108.00
107.50
+0.50
1
8923
12:24:05
107.50
108.00
107.50
+0.50
1
8922
12:24:04
107.50
108.00
107.50
+0.50
1
8921
12:24:03
107.50
108.00
107.50
+0.50
5
8920
12:24:01
107.50
108.00
107.50
+0.50
1
8915
12:24:01
107.50
108.00
107.50
+0.50
1
8914
12:24:01
107.50
108.00
107.50
+0.50
1
8913
12:24:01
107.50
108.00
107.50
+0.50
3
8912
12:24:00
107.50
108.00
107.50
+0.50
1
8909
12:23:59
107.50
108.00
107.50
+0.50
6
8908
12:23:58
107.50
108.00
107.50
+0.50
2
8902
12:23:56
107.50
108.00
107.50
+0.50
1
8900
12:23:50
107.50
108.00
107.50
+0.50
1
8899
12:23:50
107.50
108.00
107.50
+0.50
1
8898
12:23:48
107.50
108.00
107.50
+0.50
7
8897
12:23:48
107.50
108.00
107.50
+0.50
1
8890
12:23:45
107.50
108.00
107.50
+0.50
2
8889
12:23:45
107.50
108.00
107.50
+0.50
2
8887
12:23:43
107.50
108.00
107.50
+0.50
1
8885
12:23:30
107.50
108.00
107.50
+0.50
4
8884
12:23:29
107.50
108.00
107.50
+0.50
1
8880
12:23:23
107.50
108.00
107.50
+0.50
1
8879
12:23:18
107.50
108.00
107.50
+0.50
1
8878
12:23:18
107.50
108.00
107.50
+0.50
2
8877
12:23:18
107.50
108.00
107.50
+0.50
30
8875
12:23:12
107.50
108.00
107.50
+0.50
1
8845
12:23:08
107.50
108.00
107.50
+0.50
1
8844
12:23:08
107.50
108.00
107.50
+0.50
1
8843
12:22:52
107.50
108.00
107.50
+0.50
1
8842
12:22:50
107.50
108.00
108.00
+1.00
1
8841
12:22:43
107.50
108.00
108.00
+1.00
1
8840
12:22:21
107.50
108.00
107.50
+0.50
1
8839
12:22:15
107.50
108.00
108.00
+1.00
1
8838
12:22:02
107.50
108.00
108.00
+1.00
1
8837
12:21:48
107.50
108.00
107.50
+0.50
1
8836
12:21:10
107.50
108.00
108.00
+1.00
1
8835
12:20:05
107.50
108.00
108.00
+1.00
1
8834
12:19:44
107.50
108.00
108.00
+1.00
2
8833
12:19:34
107.50
108.00
108.00
+1.00
1
8831
12:19:13
107.50
108.00
108.00
+1.00
1
8830
12:18:27
107.50
108.00
108.00
+1.00
1
8829
12:17:11
107.50
108.00
108.00
+1.00
1
8828
12:16:58
107.50
108.00
107.50
+0.50
1
8827
12:16:24
107.50
108.00
108.00
+1.00
1
8826
12:16:01
107.50
108.00
107.50
+0.50
1
8825
12:15:02
107.50
108.00
108.00
+1.00
1
8824
12:14:15
107.50
108.00
108.00
+1.00
2
8823
12:14:06
107.50
108.00
108.00
+1.00
1
8821
12:13:54
107.50
108.00
108.00
+1.00
1
8820
12:13:23
107.50
108.00
108.00
+1.00
1
8819
12:13:15
107.50
108.00
108.00
+1.00
1
8818
12:12:49
107.50
108.00
107.50
+0.50
1
8817
12:12:37
107.50
108.00
107.50
+0.50
1
8816
12:11:50
107.50
108.00
108.00
+1.00
1
8815
12:11:47
107.50
108.00
108.00
+1.00
1
8814
12:11:12
107.50
108.00
108.00
+1.00
1
8813
12:10:32
107.50
108.00
107.50
+0.50
1
8812
12:10:30
107.50
108.00
107.50
+0.50
1
8811
12:10:23
107.50
108.00
108.00
+1.00
1
8810
12:10:17
107.50
108.00
108.00
+1.00
1
8809
12:09:41
107.50
108.00
107.50
+0.50
1
8808
12:09:28
107.50
108.00
108.00
+1.00
1
8807
12:09:04
107.50
108.00
108.00
+1.00
1
8806
12:09:02
107.50
108.00
108.00
+1.00
1
8805
12:08:57
107.50
108.00
108.00
+1.00
1
8804
12:08:40
107.50
108.00
108.00
+1.00
3
8803
12:08:39
107.50
108.00
108.00
+1.00
10
8800
12:08:24
107.50
108.00
108.00
+1.00
2
8790
12:07:54
107.50
108.00
107.50
+0.50
1
8788
12:07:48
107.50
108.00
108.00
+1.00
1
8787
12:07:36
107.50
108.00
107.50
+0.50
1
8786
12:07:32
107.50
108.00
107.50
+0.50
1
8785
12:07:19
107.50
108.00
107.50
+0.50
2
8784
12:07:19
107.50
108.00
108.00
+1.00
1
8782
12:07:14
107.50
108.00
107.50
+0.50
1
8781
12:07:05
107.50
108.00
107.50
+0.50
2
8780
12:07:04
107.50
108.00
107.50
+0.50
1
8778
12:07:03
107.50
108.00
107.50
+0.50
1
8777
12:06:34
107.50
108.00
107.50
+0.50
1
8776
12:06:21
107.50
108.00
107.50
+0.50
1
8775
12:06:13
107.50
108.00
107.50
+0.50
1
8774
12:06:11
107.50
108.00
107.50
+0.50
1
8773
12:06:07
107.50
108.00
107.50
+0.50
1
8772
12:06:07
107.50
108.00
107.50
+0.50
7
8771
12:05:57
107.50
108.00
107.50
+0.50
5
8764
12:05:56
107.50
108.00
107.50
+0.50
5
8759
12:05:56
107.50
108.00
107.50
+0.50
1
8754
12:05:42
107.50
108.00
107.50
+0.50
3
8753
12:05:36
107.50
108.00
107.50
+0.50
1
8750
12:04:56
107.50
108.00
107.50
+0.50
2
8749
12:04:43
107.50
108.00
108.00
+1.00
1
8747
12:04:35
107.50
108.00
108.00
+1.00
1
8746
12:04:13
107.50
108.00
108.00
+1.00
1
8745
12:04:06
107.50
108.00
108.00
+1.00
10
8744
12:03:57
107.50
108.00
108.00
+1.00
1
8734
12:03:55
107.50
108.00
108.00
+1.00
10
8733
12:03:50
107.50
108.00
108.00
+1.00
4
8723
12:03:43
107.50
108.00
108.00
+1.00
2
8719
12:03:41
107.50
108.00
108.00
+1.00
2
8717
12:03:35
107.50
108.00
108.00
+1.00
1
8715
12:03:01
107.50
108.00
108.00
+1.00
1
8714
12:02:51
107.50
108.00
108.00
+1.00
3
8713
12:02:39
107.50
108.00
108.00
+1.00
1
8710
12:02:15
107.50
108.00
108.00
+1.00
5
8709
12:01:50
107.50
108.00
108.00
+1.00
2
8704
12:00:59
107.50
108.00
108.00
+1.00
2
8702
12:00:45
107.50
108.00
107.50
+0.50
1
8700
12:00:10
107.50
108.00
107.50
+0.50
1
8699
12:00:02
107.50
108.00
107.50
+0.50
1
8698
12:00:02
107.50
108.00
108.00
+1.00
2
8697
11:59:45
107.50
108.00
107.50
+0.50
2
8695
11:59:44
107.00
107.50
107.50
+0.50
1
8693
11:59:42
107.00
107.50
107.50
+0.50
2
8692
11:59:42
107.00
107.50
107.50
+0.50
1
8690
11:59:41
107.00
107.50
107.50
+0.50
1
8689
11:59:39
107.00
107.50
107.50
+0.50
1
8688
11:59:39
107.00
107.50
107.50
+0.50
10
8687
11:59:36
107.00
107.50
107.50
+0.50
4
8677
11:59:35
107.00
107.50
107.50
+0.50
1
8673
11:59:32
107.00
107.50
107.50
+0.50
1
8672
11:59:25
107.00
107.50
107.50
+0.50
2
8671
11:59:25
107.00
107.50
107.50
+0.50
1
8669
11:59:13
107.00
107.50
107.50
+0.50
1
8668
11:59:11
107.00
107.50
107.50
+0.50
1
8667
11:58:53
107.00
107.50
107.50
+0.50
1
8666
11:58:51
107.00
107.50
107.50
+0.50
1
8665
11:58:29
107.00
107.50
107.50
+0.50
1
8664
11:58:27
107.00
107.50
107.50
+0.50
1
8663
11:58:26
107.00
107.50
107.50
+0.50
1
8662
11:58:25
107.00
107.50
107.50
+0.50
10
8661
11:58:11
107.00
107.50
107.50
+0.50
1
8651
11:58:07
107.00
107.50
107.50
+0.50
1
8650
11:57:50
107.00
107.50
107.50
+0.50
10
8649
11:57:44
107.00
107.50
107.50
+0.50
1
8639
11:57:23
107.00
107.50
107.50
+0.50
7
8638
11:57:22
107.00
107.50
107.50
+0.50
1
8631
11:57:15
107.00
107.50
107.50
+0.50
2
8630
11:56:51
107.00
107.50
107.50
+0.50
1
8628
11:56:00
107.00
107.50
107.50
+0.50
1
8627
11:55:58
107.00
107.50
107.50
+0.50
2
8626
11:55:40
107.00
107.50
107.00
0
1
8624
11:55:32
107.00
107.50
107.50
+0.50
2
8623
11:55:18
107.00
107.50
107.00
0
2
8621
11:55:11
107.00
107.50
107.50
+0.50
2
8619
11:55:10
107.00
107.50
107.50
+0.50
1
8617
11:55:07
107.00
107.50
107.50
+0.50
1
8616
11:55:04
107.00
107.50
107.50
+0.50
1
8615
11:55:01
107.00
107.50
107.50
+0.50
1
8614
11:55:01
107.00
107.50
107.50
+0.50
10
8613
11:54:58
107.00
107.50
107.50
+0.50
1
8603
11:54:53
107.00
107.50
107.50
+0.50
1
8602
11:54:50
107.00
107.50
107.50
+0.50
3
8601
11:54:45
107.00
107.50
107.50
+0.50
10
8598
11:54:38
107.00
107.50
107.50
+0.50
7
8588
11:54:33
107.00
107.50
107.50
+0.50
1
8581
11:54:16
107.00
107.50
107.50
+0.50
1
8580
11:54:09
107.00
107.50
107.50
+0.50
1
8579
11:53:09
107.00
107.50
107.50
+0.50
1
8578
11:52:49
107.00
107.50
107.50
+0.50
2
8577
11:52:34
107.00
107.50
107.50
+0.50
5
8575
11:52:16
107.00
107.50
107.50
+0.50
1
8570
11:52:00
107.00
107.50
107.50
+0.50
1
8569
11:51:55
107.00
107.50
107.50
+0.50
4
8568
11:51:52
107.00
107.50
107.50
+0.50
1
8564
11:51:36
107.00
107.50
107.50
+0.50
3
8563
11:51:01
107.00
107.50
107.50
+0.50
1
8560
11:49:57
107.00
107.50
107.50
+0.50
1
8559
11:48:55
107.00
107.50
107.50
+0.50
1
8558
11:48:40
107.00
107.50
107.50
+0.50
1
8557
11:48:37
107.00
107.50
107.50
+0.50
1
8556
11:48:27
107.00
107.50
107.50
+0.50
3
8555
11:48:27
107.00
107.50
107.50
+0.50
1
8552
11:48:25
107.00
107.50
107.50
+0.50
1
8551
11:48:05
107.00
107.50
107.50
+0.50
2
8550
11:47:53
107.00
107.50
107.50
+0.50
1
8548
11:47:50
107.00
107.50
107.50
+0.50
4
8547
11:47:09
107.00
107.50
107.50
+0.50
1
8543
11:46:38
107.00
107.50
107.50
+0.50
1
8542
11:46:34
107.00
107.50
107.50
+0.50
1
8541
11:46:28
107.00
107.50
107.50
+0.50
1
8540
11:46:18
107.00
107.50
107.50
+0.50
2
8539
11:45:46
107.00
107.50
107.50
+0.50
1
8537
11:45:27
107.00
107.50
107.50
+0.50
1
8536
11:42:58
107.00
107.50
107.00
0
3
8535
11:41:54
107.00
107.50
107.00
0
1
8532
11:41:23
107.00
107.50
107.00
0
1
8531
11:40:38
106.50
107.00
107.00
0
5
8530
11:40:29
106.50
107.00
107.00
0
1
8525
11:40:28
106.50
107.00
107.00
0
1
8524
11:40:25
107.00
107.50
107.00
0
9
8523
11:40:14
107.00
107.50
107.00
0
8
8514
11:40:05
107.00
107.50
107.00
0
8
8506
11:40:05
107.00
107.50
107.50
+0.50
2
8498
11:40:04
106.50
107.50
107.50
+0.50
1
8496
11:40:04
106.50
107.00
107.00
0
23
8495
11:40:04
106.50
107.00
107.00
0
20
8472
11:39:57
106.50
107.00
107.00
0
1
8452
11:39:44
106.50
107.00
107.00
0
1
8451
11:39:31
106.50
107.00
107.00
0
1
8450
11:39:30
106.50
107.00
106.50
-0.50
2
8449
11:39:22
106.50
107.00
107.00
0
1
8447
11:39:19
106.50
107.00
107.00
0
1
8446
11:39:18
106.50
107.00
107.00
0
1
8445
11:39:12
106.50
107.00
107.00
0
1
8444
11:39:00
106.50
107.00
107.00
0
1
8443
11:38:53
106.50
107.00
107.00
0
1
8442
11:38:31
106.50
107.00
107.00
0
1
8441
11:38:20
106.50
107.00
107.00
0
1
8440
11:37:58
106.50
107.00
107.00
0
1
8439
11:37:56
106.50
107.00
107.00
0
1
8438
11:37:52
106.50
107.00
107.00
0
1
8437
11:37:47
106.50
107.00
107.00
0
2
8436
11:37:42
106.50
107.00
107.00
0
5
8434
11:37:40
106.50
107.00
107.00
0
4
8429
11:37:37
106.50
107.00
107.00
0
1
8425
11:37:08
106.50
107.00
107.00
0
1
8424
11:36:52
106.50
107.00
107.00
0
1
8423
11:36:50
106.50
107.00
107.00
0
1
8422
11:36:48
106.50
107.00
107.00
0
1
8421
11:36:45
106.50
107.00
107.00
0
1
8420
11:36:44
106.50
107.00
107.00
0
1
8419
11:36:40
106.50
107.00
107.00
0
1
8418
11:36:20
106.50
107.00
107.00
0
1
8417
11:36:08
106.50
107.00
107.00
0
1
8416
11:36:04
106.50
107.00
107.00
0
2
8415
11:35:58
106.50
107.00
107.00
0
1
8413
11:35:54
106.50
107.00
107.00
0
1
8412
11:35:51
106.50
107.00
107.00
0
1
8411
11:35:40
106.50
107.00
107.00
0
1
8410
11:35:25
106.50
107.00
106.50
-0.50
3
8409
11:35:11
106.50
107.00
107.00
0
1
8406
11:35:11
106.50
107.00
107.00
0
1
8405
11:35:09
106.50
107.00
107.00
0
1
8404
11:35:07
106.50
107.00
107.00
0
1
8403
11:35:07
106.50
107.00
107.00
0
5
8402
11:35:04
106.50
107.00
107.00
0
3
8397
11:34:46
106.50
107.00
107.00
0
1
8394
11:34:41
106.50
107.00
107.00
0
1
8393
11:34:28
106.50
107.00
107.00
0
1
8392
11:34:20
106.50
107.00
107.00
0
1
8391
11:34:08
106.50
107.00
107.00
0
1
8390
11:34:02
106.50
107.00
107.00
0
1
8389
11:33:51
106.50
107.00
107.00
0
1
8388
11:33:51
106.50
107.00
107.00
0
1
8387
11:33:18
106.50
107.00
107.00
0
1
8386
11:33:17
106.50
107.00
107.00
0
1
8385
11:33:16
106.50
107.00
107.00
0
1
8384
11:33:10
106.50
107.00
107.00
0
1
8383
11:33:05
106.50
107.00
107.00
0
1
8382
11:32:48
106.50
107.00
106.50
-0.50
1
8381
11:32:13
106.50
107.00
106.50
-0.50
1
8380
11:31:40
106.50
107.00
106.50
-0.50
1
8379
11:31:29
106.50
107.00
107.00
0
3
8378
11:30:49
106.50
107.00
107.00
0
2
8375
11:30:35
106.50
107.00
106.50
-0.50
1
8373
11:30:35
106.50
107.00
107.00
0
1
8372
11:30:23
106.50
107.00
106.50
-0.50
1
8371
11:30:19
106.50
107.00
107.00
0
2
8370
11:30:18
106.50
107.00
107.00
0
5
8368
11:30:15
106.50
107.00
107.00
0
1
8363
11:30:02
106.50
107.00
107.00
0
1
8362
11:30:00
106.50
107.00
107.00
0
1
8361
11:29:43
106.50
107.00
107.00
0
1
8360
11:29:42
106.50
107.00
106.50
-0.50
1
8359
11:28:23
106.50
107.00
106.50
-0.50
8
8358
11:28:20
106.50
107.00
107.00
0
1
8350
11:28:20
106.50
107.00
107.00
0
1
8349
11:28:19
106.50
107.00
107.00
0
1
8348
11:27:52
106.50
107.00
106.50
-0.50
1
8347
11:27:33
106.50
107.00
106.50
-0.50
1
8346
11:26:20
106.00
106.50
106.50
-0.50
55
8345
11:26:05
106.00
106.50
106.50
-0.50
1
8290
11:26:04
106.00
106.50
106.50
-0.50
1
8289
11:26:02
106.00
106.50
106.50
-0.50
1
8288
11:25:41
106.00
106.50
106.50
-0.50
1
8287
11:25:38
106.00
106.50
106.00
-1.00
1
8286
11:25:35
106.00
106.50
106.50
-0.50
1
8285
11:25:19
106.00
106.50
106.50
-0.50
1
8284
11:25:14
106.00
106.50
106.50
-0.50
1
8283
11:25:05
106.00
106.50
106.50
-0.50
1
8282
11:25:04
106.00
106.50
106.50
-0.50
1
8281
11:25:03
106.00
106.50
106.50
-0.50
1
8280
11:24:47
106.00
106.50
106.50
-0.50
5
8279
11:24:31
106.00
106.50
106.50
-0.50
5
8274
11:24:11
106.00
106.50
106.50
-0.50
1
8269
11:24:08
106.00
106.50
106.50
-0.50
1
8268
11:24:07
106.00
106.50
106.50
-0.50
1
8267
11:24:06
106.00
106.50
106.50
-0.50
1
8266
11:24:05
106.00
106.50
106.50
-0.50
1
8265
11:24:05
106.00
106.50
106.50
-0.50
1
8264
11:24:05
106.00
106.50
106.50
-0.50
1
8263
11:24:04
106.00
106.50
106.50
-0.50
2
8262
11:24:00
106.00
106.50
106.50
-0.50
1
8260
11:24:00
106.00
106.50
106.50
-0.50
1
8259
11:23:59
106.00
106.50
106.50
-0.50
2
8258
11:23:58
106.00
106.50
106.50
-0.50
1
8256
11:23:57
106.00
106.50
106.50
-0.50
1
8255
11:23:55
106.00
106.50
106.50
-0.50
1
8254
11:23:55
106.00
106.50
106.50
-0.50
2
8253
11:23:54
106.00
106.50
106.50
-0.50
2
8251
11:23:54
106.00
106.50
106.50
-0.50
1
8249
11:23:53
106.00
106.50
106.50
-0.50
1
8248
11:23:52
106.00
106.50
106.50
-0.50
1
8247
11:23:52
106.00
106.50
106.50
-0.50
1
8246
11:23:52
106.00
106.50
106.50
-0.50
1
8245
11:23:51
106.00
106.50
106.50
-0.50
1
8244
11:23:51
106.00
106.50
106.50
-0.50
2
8243
11:23:50
106.00
106.50
106.50
-0.50
1
8241
11:23:49
106.00
106.50
106.50
-0.50
1
8240
11:23:49
106.00
106.50
106.50
-0.50
1
8239
11:23:48
106.00
106.50
106.50
-0.50
1
8238
11:23:48
106.00
106.50
106.50
-0.50
13
8237
11:23:47
106.00
106.50
106.50
-0.50
1
8224
11:23:46
106.00
106.50
106.50
-0.50
1
8223
11:23:46
106.00
106.50
106.50
-0.50
3
8222
11:23:44
106.00
106.50
106.50
-0.50
1
8219
11:23:40
106.00
106.50
106.50
-0.50
1
8218
11:23:39
106.00
106.50
106.50
-0.50
1
8217
11:23:37
106.00
106.50
106.50
-0.50
7
8216
11:23:37
106.00
106.50
106.50
-0.50
3
8209
11:23:13
106.00
106.50
106.50
-0.50
1
8206
11:22:56
106.00
106.50
106.50
-0.50
1
8205
11:22:53
106.00
106.50
106.50
-0.50
1
8204
11:22:30
106.00
106.50
106.50
-0.50
3
8203
11:22:28
106.00
106.50
106.50
-0.50
2
8200
11:22:25
106.00
106.50
106.50
-0.50
1
8198
11:22:22
106.00
106.50
106.50
-0.50
1
8197
11:22:21
106.00
106.50
106.50
-0.50
4
8196
11:22:21
106.00
106.50
106.50
-0.50
2
8192
11:22:20
105.50
106.00
106.00
-1.00
20
8190
11:22:20
105.50
106.00
106.00
-1.00
11
8170
11:22:20
105.50
106.00
106.00
-1.00
10
8159
11:22:20
105.50
106.00
106.00
-1.00
1
8149
11:22:20
105.50
106.00
106.00
-1.00
28
8148
11:22:20
105.50
106.00
106.00
-1.00
4
8120
11:22:20
105.50
106.00
106.00
-1.00
4
8116
11:22:20
105.50
106.00
106.00
-1.00
10
8112
11:22:16
105.50
106.00
106.00
-1.00
1
8102
11:22:14
105.50
106.00
106.00
-1.00
1
8101
11:22:14
105.50
106.00
106.00
-1.00
5
8100
11:22:09
105.50
106.00
106.00
-1.00
1
8095
11:22:06
105.50
106.00
106.00
-1.00
2
8094
11:21:51
105.50
106.00
106.00
-1.00
1
8092
11:21:48
105.50
106.00
106.00
-1.00
1
8091
11:21:28
105.50
106.00
106.00
-1.00
1
8090
11:21:28
105.50
106.00
106.00
-1.00
1
8089
11:21:27
105.50
106.00
106.00
-1.00
1
8088
11:21:23
105.50
106.00
106.00
-1.00
3
8087
11:21:20
105.50
106.00
106.00
-1.00
1
8084
11:21:13
105.50
106.00
106.00
-1.00
1
8083
11:21:13
105.50
106.00
105.50
-1.50
1
8082
11:20:38
105.50
106.00
106.00
-1.00
1
8081
11:20:35
105.50
106.00
106.00
-1.00
1
8080
11:20:34
105.50
106.00
106.00
-1.00
1
8079
11:20:15
105.50
106.00
105.50
-1.50
1
8078
11:19:40
105.50
106.00
105.50
-1.50
1
8077
11:19:21
105.50
106.00
105.50
-1.50
1
8076
11:19:16
105.50
106.00
106.00
-1.00
1
8075
11:19:06
105.50
106.00
105.50
-1.50
1
8074
11:19:03
105.50
106.00
105.50
-1.50
1
8073
11:19:03
105.50
106.00
105.50
-1.50
1
8072
11:19:02
105.50
106.00
105.50
-1.50
1
8071
11:18:33
105.50
106.00
105.50
-1.50
1
8070
11:17:49
105.50
106.00
105.50
-1.50
1
8069
11:17:49
105.50
106.00
105.50
-1.50
1
8068
11:17:45
105.50
106.00
105.50
-1.50
2
8067
11:17:41
105.50
106.00
105.50
-1.50
1
8065
11:17:17
105.50
106.00
105.50
-1.50
6
8064
11:17:17
105.50
106.00
105.50
-1.50
1
8058
11:15:20
105.50
106.00
105.50
-1.50
3
8057
11:14:46
105.50
106.00
105.50
-1.50
2
8054
11:14:45
105.50
106.00
105.50
-1.50
1
8052
11:14:42
105.50
106.00
105.50
-1.50
1
8051
11:14:37
105.50
106.00
106.00
-1.00
1
8050
11:14:16
105.50
106.00
106.00
-1.00
1
8049
11:13:49
105.50
106.00
106.00
-1.00
1
8048
11:13:47
105.50
106.00
106.00
-1.00
1
8047
11:13:15
105.50
106.00
106.00
-1.00
1
8046
11:13:13
105.50
106.00
106.00
-1.00
2
8045
11:13:03
105.50
106.00
106.00
-1.00
1
8043
11:12:59
105.50
106.00
106.00
-1.00
1
8042
11:12:54
105.50
106.00
106.00
-1.00
1
8041
11:12:49
105.50
106.00
106.00
-1.00
1
8040
11:12:47
105.50
106.00
106.00
-1.00
3
8039
11:12:40
105.50
106.00
106.00
-1.00
1
8036
11:12:24
105.50
106.00
106.00
-1.00
3
8035
11:12:18
105.50
106.00
106.00
-1.00
1
8032
11:11:59
105.50
106.00
106.00
-1.00
1
8031
11:11:51
105.50
106.00
106.00
-1.00
1
8030
11:10:46
105.50
106.00
106.00
-1.00
1
8029
11:10:41
106.00
106.50
106.00
-1.00
53
8028
11:10:33
106.00
106.50
106.00
-1.00
1
7975
11:10:07
106.00
106.50
106.00
-1.00
1
7974
11:09:02
106.00
106.50
106.00
-1.00
1
7973
11:07:40
106.00
106.50
106.00
-1.00
1
7972
11:06:49
106.00
106.50
106.00
-1.00
1
7971
11:05:48
106.00
106.50
106.00
-1.00
1
7970
11:05:24
106.00
106.50
106.00
-1.00
10
7969
11:05:06
105.50
106.00
106.00
-1.00
10
7959
11:04:34
105.50
106.00
106.00
-1.00
1
7949
11:04:33
105.50
106.00
106.00
-1.00
1
7948
11:04:17
105.50
106.00
106.00
-1.00
1
7947
11:04:03
105.50
106.00
106.00
-1.00
1
7946
11:03:58
105.50
106.00
106.00
-1.00
1
7945
11:03:33
105.50
106.00
106.00
-1.00
1
7944
11:03:14
105.50
106.00
106.00
-1.00
1
7943
11:03:11
105.50
106.00
106.00
-1.00
1
7942
11:03:10
105.50
106.00
106.00
-1.00
1
7941
11:03:07
105.50
106.00
106.00
-1.00
1
7940
11:03:07
105.50
106.00
106.00
-1.00
1
7939
11:03:03
105.50
106.00
106.00
-1.00
1
7938
11:03:03
105.50
106.00
106.00
-1.00
1
7937
11:03:00
105.50
106.00
106.00
-1.00
1
7936
11:02:45
105.50
106.00
106.00
-1.00
1
7935
11:02:39
105.50
106.00
106.00
-1.00
2
7934
11:02:36
105.50
106.00
106.00
-1.00
1
7932
11:02:32
105.50
106.00
106.00
-1.00
1
7931
11:02:30
105.50
106.00
106.00
-1.00
1
7930
11:02:05
105.50
106.00
106.00
-1.00
2
7929
11:01:51
105.50
106.00
106.00
-1.00
1
7927
11:01:46
105.50
106.00
106.00
-1.00
1
7926
11:01:42
105.50
106.00
106.00
-1.00
1
7925
11:00:50
105.50
106.00
106.00
-1.00
1
7924
11:00:38
105.50
106.00
106.00
-1.00
1
7923
11:00:22
105.50
106.00
106.00
-1.00
1
7922
11:00:17
105.50
106.00
106.00
-1.00
1
7921
11:00:11
105.50
106.00
106.00
-1.00
1
7920
11:00:05
105.50
106.00
106.00
-1.00
1
7919
10:59:59
105.50
106.00
105.50
-1.50
5
7918
10:59:58
105.50
106.00
106.00
-1.00
1
7913
10:59:56
105.50
106.00
106.00
-1.00
5
7912
10:59:49
105.50
106.00
106.00
-1.00
1
7907
10:59:46
105.50
106.00
106.00
-1.00
1
7906
10:59:43
105.50
106.00
106.00
-1.00
1
7905
10:59:40
105.50
106.00
106.00
-1.00
25
7904
10:59:29
105.50
106.00
106.00
-1.00
1
7879
10:59:27
105.50
106.00
106.00
-1.00
1
7878
10:59:18
105.50
106.00
106.00
-1.00
1
7877
10:58:45
105.50
106.00
106.00
-1.00
2
7876
10:58:37
105.50
106.00
106.00
-1.00
1
7874
10:58:34
105.50
106.00
106.00
-1.00
1
7873
10:58:20
105.50
106.00
106.00
-1.00
1
7872
10:57:34
105.50
106.00
106.00
-1.00
1
7871
10:57:10
106.00
106.50
106.00
-1.00
15
7870
10:57:10
106.00
106.50
106.00
-1.00
10
7855
10:56:29
106.00
106.50
106.00
-1.00
1
7845
10:55:58
106.00
106.50
106.00
-1.00
1
7844
10:55:46
106.00
106.50
106.00
-1.00
1
7843
10:55:33
106.00
106.50
106.00
-1.00
1
7842
10:55:31
106.00
106.50
106.00
-1.00
4
7841
10:54:57
106.00
106.50
106.00
-1.00
1
7837
10:54:56
105.50
106.00
106.00
-1.00
1
7836
10:54:56
105.50
106.00
106.00
-1.00
2
7835
10:54:55
105.50
106.00
106.00
-1.00
10
7833
10:54:53
105.50
106.00
106.00
-1.00
5
7823
10:54:48
105.50
106.00
106.00
-1.00
1
7818
10:54:47
105.50
106.00
106.00
-1.00
1
7817
10:54:45
105.50
106.00
106.00
-1.00
1
7816
10:54:43
105.50
106.00
106.00
-1.00
1
7815
10:54:43
105.50
106.00
106.00
-1.00
2
7814
10:54:43
105.50
106.00
106.00
-1.00
1
7812
10:54:41
105.50
106.00
106.00
-1.00
1
7811
10:54:40
105.50
106.00
106.00
-1.00
1
7810
10:54:39
105.50
106.00
106.00
-1.00
18
7809
10:54:39
105.50
106.00
106.00
-1.00
1
7791
10:54:38
105.50
106.00
106.00
-1.00
1
7790
10:54:37
105.50
106.00
106.00
-1.00
1
7789
10:54:37
105.50
106.00
106.00
-1.00
1
7788
10:54:34
105.50
106.00
106.00
-1.00
1
7787
10:54:34
105.50
106.00
105.50
-1.50
1
7786
10:54:29
105.50
106.00
106.00
-1.00
2
7785
10:54:24
105.50
106.00
106.00
-1.00
1
7783
10:54:19
105.50
106.00
106.00
-1.00
1
7782
10:54:18
105.50
106.00
106.00
-1.00
1
7781
10:54:16
105.50
106.00
106.00
-1.00
1
7780
10:54:14
105.50
106.00
106.00
-1.00
1
7779
10:54:13
105.50
106.00
106.00
-1.00
1
7778
10:54:11
105.50
106.00
106.00
-1.00
1
7777
10:54:09
105.50
106.00
106.00
-1.00
2
7776
10:54:05
105.50
106.00
106.00
-1.00
2
7774
10:53:59
105.50
106.00
106.00
-1.00
1
7772
10:53:56
105.50
106.00
105.50
-1.50
1
7771
10:53:56
105.50
106.00
106.00
-1.00
1
7770
10:53:44
105.50
106.00
106.00
-1.00
1
7769
10:53:44
105.50
106.00
106.00
-1.00
1
7768
10:53:43
105.50
106.00
106.00
-1.00
1
7767
10:53:38
105.50
106.00
106.00
-1.00
1
7766
10:53:35
105.50
106.00
106.00
-1.00
1
7765
10:53:29
105.50
106.00
106.00
-1.00
1
7764
10:53:15
105.50
106.00
106.00
-1.00
1
7763
10:53:12
105.50
106.00
106.00
-1.00
1
7762
10:53:08
105.50
106.00
106.00
-1.00
1
7761
10:53:00
105.50
106.00
106.00
-1.00
1
7760
10:52:45
105.50
106.00
106.00
-1.00
1
7759
10:52:33
105.50
106.00
105.50
-1.50
5
7758
10:52:31
105.50
106.00
106.00
-1.00
1
7753
10:52:23
105.50
106.00
105.50
-1.50
3
7752
10:52:20
105.50
106.00
105.50
-1.50
1
7749
10:52:16
105.50
106.00
106.00
-1.00
1
7748
10:52:12
105.50
106.00
105.50
-1.50
2
7747
10:52:12
105.50
106.00
105.50
-1.50
1
7745
10:52:05
105.50
106.00
105.50
-1.50
1
7744
10:52:02
105.50
106.00
105.50
-1.50
3
7743
10:52:01
105.50
106.00
106.00
-1.00
1
7740
10:52:00
105.50
106.00
105.50
-1.50
1
7739
10:51:57
105.50
106.00
105.50
-1.50
5
7738
10:51:57
105.50
106.00
105.50
-1.50
5
7733
10:51:49
105.50
106.00
105.50
-1.50
1
7728
10:51:49
105.50
106.00
105.50
-1.50
1
7727
10:51:49
105.50
106.00
106.00
-1.00
1
7726
10:51:45
105.50
106.00
105.50
-1.50
1
7725
10:51:42
105.50
106.00
105.50
-1.50
2
7724
10:51:41
105.50
106.00
105.50
-1.50
2
7722
10:51:41
105.50
106.00
105.50
-1.50
2
7720
10:51:41
105.50
106.00
105.50
-1.50
2
7718
10:51:41
105.50
106.00
105.50
-1.50
2
7716
10:51:41
105.50
106.00
105.50
-1.50
2
7714
10:51:41
105.50
106.00
105.50
-1.50
2
7712
10:51:41
105.50
106.00
105.50
-1.50
4
7710
10:51:23
105.50
106.00
105.50
-1.50
5
7706
10:51:05
105.50
106.00
105.50
-1.50
1
7701
10:51:05
105.50
106.00
105.50
-1.50
1
7700
10:51:04
105.50
106.00
105.50
-1.50
1
7699
10:51:03
105.00
105.50
105.50
-1.50
11
7698
10:51:03
105.00
105.50
105.50
-1.50
1
7687
10:51:01
105.00
105.50
105.50
-1.50
1
7686
10:51:00
105.00
105.50
105.50
-1.50
1
7685
10:50:58
105.00
105.50
105.50
-1.50
1
7684
10:50:58
105.00
105.50
105.00
-2.00
10
7683
10:50:57
105.50
106.00
105.50
-1.50
2
7673
10:50:51
105.00
105.50
105.50
-1.50
1
7671
10:50:50
105.00
106.00
105.00
-2.00
12
7670
10:50:50
105.50
106.00
105.00
-2.00
1
7658
10:50:50
105.50
106.00
105.50
-1.50
1
7657
10:50:49
105.50
106.00
105.50
-1.50
1
7656
10:50:47
105.50
106.00
105.00
-2.00
4
7655
10:50:47
105.50
106.00
105.50
-1.50
6
7651
10:50:45
105.50
106.00
105.50
-1.50
2
7645
10:50:45
105.50
106.00
105.50
-1.50
1
7643
10:50:42
105.50
106.00
105.50
-1.50
10
7642
10:50:41
105.50
106.00
105.50
-1.50
2
7632
10:50:41
105.00
105.50
105.50
-1.50
7
7630
10:50:41
105.00
105.50
105.50
-1.50
9
7623
10:50:41
105.00
105.50
105.50
-1.50
56
7614
10:50:41
105.00
105.50
105.50
-1.50
5
7558
10:50:38
105.00
105.50
105.00
-2.00
1
7553
10:50:34
105.00
105.50
105.00
-2.00
1
7552
10:50:32
105.00
105.50
105.00
-2.00
1
7551
10:50:23
105.00
105.50
105.00
-2.00
1
7550
10:50:22
105.00
105.50
105.00
-2.00
1
7549
10:50:18
105.00
105.50
105.00
-2.00
2
7548
10:50:18
105.00
105.50
105.00
-2.00
1
7546
10:50:10
105.00
105.50
105.00
-2.00
2
7545
10:50:05
105.00
105.50
105.00
-2.00
10
7543
10:50:03
105.00
105.50
105.50
-1.50
5
7533
10:50:02
105.00
105.50
105.00
-2.00
1
7528
10:50:01
105.00
105.50
105.00
-2.00
1
7527
10:50:00
105.00
105.50
105.50
-1.50
1
7526
10:49:53
105.00
105.50
105.00
-2.00
1
7525
10:49:50
105.00
105.50
105.50
-1.50
1
7524
10:49:45
105.00
105.50
105.00
-2.00
5
7523
10:49:45
105.00
105.50
105.50
-1.50
2
7518
10:49:42
105.00
106.00
105.00
-2.00
35
7516
10:49:42
105.00
106.00
105.00
-2.00
1
7481
10:49:42
105.00
106.00
105.00
-2.00
35
7480
10:49:42
105.50
106.00
105.00
-2.00
44
7445
10:49:42
105.50
106.00
105.50
-1.50
26
7401
10:49:42
105.50
106.00
105.50
-1.50
35
7375
10:49:42
105.50
106.00
105.50
-1.50
35
7340
10:49:40
105.50
106.00
105.50
-1.50
1
7305
10:49:27
105.50
106.00
105.50
-1.50
1
7304
10:49:22
105.50
106.00
105.50
-1.50
1
7303
10:49:12
105.50
106.00
105.50
-1.50
2
7302
10:49:06
105.50
106.00
105.50
-1.50
1
7300
10:49:00
105.50
106.00
105.50
-1.50
1
7299
10:48:59
105.50
106.00
105.50
-1.50
3
7298
10:48:56
105.50
106.00
105.50
-1.50
1
7295
10:48:52
105.50
106.00
106.00
-1.00
1
7294
10:48:48
105.50
106.00
105.50
-1.50
2
7293
10:48:47
105.50
106.00
105.50
-1.50
2
7291
10:48:47
105.50
106.00
105.50
-1.50
2
7289
10:48:43
105.50
106.00
105.50
-1.50
1
7287
10:48:32
105.50
106.00
105.50
-1.50
3
7286
10:48:31
105.50
106.00
105.50
-1.50
7
7283
10:48:31
105.50
106.00
105.50
-1.50
1
7276
10:48:30
105.50
106.00
105.50
-1.50
4
7275
10:48:26
105.50
106.00
105.50
-1.50
1
7271
10:48:22
105.50
106.00
106.00
-1.00
1
7270
10:48:12
105.50
106.00
105.50
-1.50
5
7269
10:48:12
105.50
106.00
105.50
-1.50
2
7264
10:48:11
105.50
106.00
105.50
-1.50
1
7262
10:48:09
105.50
106.00
105.50
-1.50
1
7261
10:48:08
105.50
106.00
105.50
-1.50
2
7260
10:48:02
105.50
106.00
105.50
-1.50
2
7258
10:48:02
105.50
106.00
105.50
-1.50
1
7256
10:47:58
105.50
106.00
105.50
-1.50
1
7255
10:47:53
105.50
106.00
105.50
-1.50
1
7254
10:47:49
105.50
106.00
105.50
-1.50
3
7253
10:47:49
105.50
106.00
105.50
-1.50
4
7250
10:47:46
105.50
106.00
105.50
-1.50
1
7246
10:47:45
105.50
106.00
105.50
-1.50
1
7245
10:47:40
105.50
106.00
105.50
-1.50
2
7244
10:47:35
105.50
106.00
106.00
-1.00
1
7242
10:47:34
105.50
106.00
106.00
-1.00
1
7241
10:47:33
105.50
106.00
105.50
-1.50
2
7240
10:47:31
105.50
106.00
106.00
-1.00
1
7238
10:47:30
105.50
106.00
106.00
-1.00
1
7237
10:47:28
105.50
106.00
106.00
-1.00
1
7236
10:47:26
105.50
106.00
106.00
-1.00
1
7235
10:47:25
105.50
106.00
106.00
-1.00
1
7234
10:47:22
105.50
106.00
106.00
-1.00
6
7233
10:47:22
105.50
106.00
106.00
-1.00
1
7227
10:47:20
105.50
106.00
106.00
-1.00
10
7226
10:47:20
105.50
106.00
106.00
-1.00
1
7216
10:47:15
105.50
106.00
106.00
-1.00
3
7215
10:47:15
106.00
106.50
106.00
-1.00
1
7212
10:47:15
106.00
106.50
106.00
-1.00
1
7211
10:47:14
105.50
106.00
106.00
-1.00
1
7210
10:47:13
106.00
106.50
106.00
-1.00
1
7209
10:47:13
106.00
106.50
106.00
-1.00
1
7208
10:47:13
106.00
106.50
106.00
-1.00
2
7207
10:47:13
106.00
106.50
106.00
-1.00
1
7205
10:47:13
106.00
106.50
106.00
-1.00
1
7204
10:47:12
106.00
106.50
106.00
-1.00
1
7203
10:47:12
106.00
106.50
106.00
-1.00
1
7202
10:47:10
106.00
106.50
106.00
-1.00
2
7201
10:47:09
106.00
106.50
106.00
-1.00
1
7199
10:47:09
106.00
106.50
106.00
-1.00
1
7198
10:47:08
106.00
106.50
106.00
-1.00
3
7197
10:47:06
106.00
106.50
106.00
-1.00
20
7194
10:47:00
106.00
106.50
106.00
-1.00
1
7174
10:46:56
106.00
106.50
106.00
-1.00
1
7173
10:46:54
106.00
106.50
106.00
-1.00
1
7172
10:46:53
106.00
106.50
106.00
-1.00
1
7171
10:46:53
106.00
106.50
106.00
-1.00
2
7170
10:46:52
106.00
106.50
106.00
-1.00
1
7168
10:46:50
106.00
106.50
106.00
-1.00
1
7167
10:46:44
106.00
106.50
106.00
-1.00
1
7166
10:46:44
106.00
106.50
106.00
-1.00
5
7165
10:46:43
106.00
106.50
106.00
-1.00
2
7160
10:46:43
106.00
106.50
106.00
-1.00
1
7158
10:46:42
105.50
106.00
106.00
-1.00
1
7157
10:46:41
105.50
106.50
105.50
-1.50
1
7156
10:46:40
106.00
106.50
106.00
-1.00
10
7155
10:46:39
105.50
106.00
106.00
-1.00
2
7145
10:46:38
105.50
106.50
105.50
-1.50
1
7143
10:46:38
105.50
106.50
106.50
-0.50
2
7142
10:46:37
105.50
106.50
105.50
-1.50
2
7140
10:46:36
105.50
106.50
105.50
-1.50
10
7138
10:46:35
105.50
106.50
105.50
-1.50
1
7128
10:46:35
105.00
106.00
106.00
-1.00
23
7127
10:46:35
105.50
106.00
105.50
-1.50
1
7104
10:46:35
105.00
105.50
105.50
-1.50
1
7103
10:46:35
105.50
106.00
105.50
-1.50
19
7102
10:46:35
105.50
106.00
105.50
-1.50
5
7083
10:46:34
105.50
106.00
105.50
-1.50
1
7078
10:46:34
105.50
106.00
105.50
-1.50
2
7077
10:46:34
105.50
106.00
105.50
-1.50
1
7075
10:46:33
105.50
106.00
105.50
-1.50
10
7074
10:46:33
105.50
106.00
105.50
-1.50
2
7064
10:46:33
105.50
106.00
105.50
-1.50
149
7062
10:46:31
105.50
106.00
105.50
-1.50
1
6913
10:46:31
105.50
106.00
105.50
-1.50
1
6912
10:46:30
105.50
106.00
105.50
-1.50
5
6911
10:46:30
105.50
106.00
105.50
-1.50
1
6906
10:46:29
105.50
106.00
105.50
-1.50
2
6905
10:46:26
105.50
106.00
105.50
-1.50
1
6903
10:46:25
105.50
106.00
105.50
-1.50
5
6902
10:46:24
105.50
106.00
105.50
-1.50
1
6897
10:46:22
105.50
106.00
105.50
-1.50
1
6896
10:46:20
105.50
106.00
105.50
-1.50
1
6895
10:46:20
105.50
106.00
105.50
-1.50
1
6894
10:46:18
106.00
106.50
106.00
-1.00
151
6893
10:46:18
106.00
106.50
106.00
-1.00
5
6742
10:46:15
106.00
106.50
106.50
-0.50
1
6737
10:46:14
106.00
106.50
106.50
-0.50
1
6736
10:46:12
106.00
106.50
106.00
-1.00
3
6735
10:46:04
106.00
106.50
106.00
-1.00
9
6732
10:46:00
106.00
106.50
106.00
-1.00
1
6723
10:45:51
106.00
106.50
106.00
-1.00
1
6722
10:45:43
106.00
106.50
106.00
-1.00
1
6721
10:45:42
106.00
106.50
106.00
-1.00
1
6720
10:45:35
106.00
106.50
106.00
-1.00
1
6719
10:45:35
106.00
106.50
106.00
-1.00
1
6718
10:45:31
106.00
106.50
106.50
-0.50
1
6717
10:45:27
106.50
107.00
106.50
-0.50
10
6716
10:45:27
106.50
107.00
106.50
-0.50
40
6706
10:45:25
106.50
107.00
106.50
-0.50
1
6666
10:45:25
106.50
107.00
106.50
-0.50
10
6665
10:45:24
106.50
107.00
106.50
-0.50
1
6655
10:45:23
106.50
107.00
106.50
-0.50
1
6654
10:45:20
106.50
107.00
106.50
-0.50
1
6653
10:45:17
106.50
107.00
106.50
-0.50
1
6652
10:45:17
106.50
107.00
106.50
-0.50
1
6651
10:45:17
106.50
107.00
106.50
-0.50
2
6650
10:45:09
106.50
107.00
106.50
-0.50
1
6648
10:45:08
106.50
107.00
106.50
-0.50
1
6647
10:45:07
106.50
107.00
106.50
-0.50
1
6646
10:45:03
106.50
107.00
106.50
-0.50
1
6645
10:45:02
106.50
107.00
106.50
-0.50
6
6644
10:44:59
106.50
107.00
106.50
-0.50
1
6638
10:44:59
106.50
107.00
106.50
-0.50
3
6637
10:44:59
106.50
107.00
106.50
-0.50
2
6634
10:44:56
106.50
107.00
106.50
-0.50
1
6632
10:44:56
106.50
107.00
106.50
-0.50
1
6631
10:44:55
106.50
107.00
107.00
0
1
6630
10:44:45
106.50
107.00
106.50
-0.50
1
6629
10:44:42
106.50
107.00
106.50
-0.50
1
6628
10:44:42
106.50
107.00
106.50
-0.50
1
6627
10:44:36
106.50
107.00
106.50
-0.50
1
6626
10:44:33
106.50
107.00
106.50
-0.50
1
6625
10:44:32
106.50
107.00
106.50
-0.50
1
6624
10:44:30
106.50
107.00
106.50
-0.50
1
6623
10:44:26
106.50
107.00
106.50
-0.50
4
6622
10:44:25
106.50
107.00
106.50
-0.50
5
6618
10:44:20
106.50
107.00
106.50
-0.50
1
6613
10:44:20
106.50
107.00
106.50
-0.50
1
6612
10:44:14
106.50
107.00
106.50
-0.50
1
6611
10:44:13
106.50
107.00
107.00
0
1
6610
10:44:13
106.50
107.00
106.50
-0.50
1
6609
10:44:09
106.50
107.00
106.50
-0.50
1
6608
10:44:06
106.50
107.00
107.00
0
1
6607
10:44:05
106.50
107.00
107.00
0
1
6606
10:44:05
106.50
107.00
107.00
0
1
6605
10:44:03
106.50
107.00
106.50
-0.50
1
6604
10:44:02
106.50
107.00
107.00
0
1
6603
10:44:00
106.50
107.00
107.00
0
2
6602
10:43:36
106.50
107.00
107.00
0
1
6600
10:43:35
106.50
107.00
107.00
0
1
6599
10:43:32
106.50
107.00
107.00
0
1
6598
10:43:28
106.50
107.00
107.00
0
1
6597
10:43:24
106.50
107.00
107.00
0
1
6596
10:43:16
106.50
107.00
107.00
0
5
6595
10:42:55
106.50
107.00
106.50
-0.50
1
6590
10:42:50
106.50
107.00
106.50
-0.50
1
6589
10:42:43
106.50
107.00
106.50
-0.50
2
6588
10:42:41
106.50
107.00
106.50
-0.50
9
6586
10:42:39
106.50
107.00
106.50
-0.50
9
6577
10:42:38
106.50
107.00
106.50
-0.50
4
6568
10:42:34
106.50
107.00
106.50
-0.50
1
6564
10:42:32
106.50
107.00
106.50
-0.50
6
6563
10:42:28
106.50
107.00
106.50
-0.50
1
6557
10:42:16
106.50
107.00
106.50
-0.50
1
6556
10:42:12
106.50
107.00
106.50
-0.50
1
6555
10:42:07
106.50
107.00
106.50
-0.50
2
6554
10:42:05
106.50
107.00
106.50
-0.50
1
6552
10:42:03
106.50
107.00
106.50
-0.50
1
6551
10:42:03
106.50
107.00
107.00
0
1
6550
10:42:02
106.50
107.00
106.50
-0.50
1
6549
10:41:58
106.50
107.00
106.50
-0.50
1
6548
10:41:55
106.50
107.00
106.50
-0.50
3
6547
10:41:55
106.50
107.00
107.00
0
1
6544
10:41:52
106.50
107.00
107.00
0
1
6543
10:41:49
106.50
107.00
106.50
-0.50
1
6542
10:41:45
106.50
107.00
106.50
-0.50
1
6541
10:41:40
106.50
107.00
107.00
0
1
6540
10:41:36
106.50
107.00
107.00
0
1
6539
10:41:36
106.50
107.00
106.50
-0.50
1
6538
10:41:33
106.50
107.00
106.50
-0.50
1
6537
10:41:32
106.50
107.00
106.50
-0.50
7
6536
10:41:21
106.50
107.00
106.50
-0.50
1
6529
10:41:08
106.50
107.50
106.50
-0.50
4
6528
10:41:08
106.50
107.50
106.50
-0.50
1
6524
10:41:07
107.00
107.50
107.00
0
1
6523
10:41:06
107.00
107.50
107.00
0
1
6522
10:41:05
107.00
107.50
107.00
0
1
6521
10:41:02
106.50
107.00
107.00
0
5
6520
10:41:02
106.50
107.00
107.00
0
2
6515
10:41:00
106.50
107.00
107.00
0
8
6513
10:41:00
106.50
107.00
107.00
0
1
6505
10:40:56
106.50
107.00
107.00
0
1
6504
10:40:50
106.50
107.00
107.00
0
2
6503
10:40:50
107.00
107.50
107.00
0
9
6501
10:40:50
107.00
107.50
107.00
0
1
6492
10:40:50
107.00
107.50
107.00
0
11
6491
10:40:50
107.00
107.50
107.00
0
13
6480
10:40:49
107.00
107.50
107.00
0
134
6467
10:40:47
107.50
108.00
107.50
+0.50
1
6333
10:40:46
107.50
108.00
107.50
+0.50
51
6332
10:40:46
107.50
108.00
107.50
+0.50
6
6281
10:40:46
107.50
108.00
107.50
+0.50
27
6275
10:39:58
107.50
108.00
108.00
+1.00
1
6248
10:39:04
107.50
108.00
108.00
+1.00
1
6247
10:38:58
107.50
108.00
108.00
+1.00
1
6246
10:38:39
107.50
108.00
108.00
+1.00
1
6245
10:38:35
107.50
108.00
107.50
+0.50
1
6244
10:38:33
107.50
108.00
107.50
+0.50
2
6243
10:38:24
107.50
108.50
107.50
+0.50
25
6241
10:38:19
108.00
108.50
108.00
+1.00
1
6216
10:37:55
108.00
108.50
108.00
+1.00
1
6215
10:37:55
108.00
108.50
108.00
+1.00
9
6214
10:37:55
107.50
108.00
108.00
+1.00
1
6205
10:37:55
107.50
108.00
108.00
+1.00
1
6204
10:37:50
107.50
108.00
108.00
+1.00
1
6203
10:37:44
107.50
108.00
108.00
+1.00
1
6202
10:37:24
107.50
108.00
108.00
+1.00
2
6201
10:37:23
107.50
108.00
108.00
+1.00
1
6199
10:37:10
107.50
108.00
108.00
+1.00
1
6198
10:36:50
107.50
108.00
108.00
+1.00
1
6197
10:36:21
107.50
108.00
108.00
+1.00
1
6196
10:36:16
107.50
108.00
108.00
+1.00
1
6195
10:36:11
107.50
108.00
108.00
+1.00
1
6194
10:35:25
107.50
108.00
108.00
+1.00
1
6193
10:35:13
108.00
108.50
108.00
+1.00
1
6192
10:35:00
108.00
108.50
108.00
+1.00
1
6191
10:34:59
108.00
108.50
108.00
+1.00
1
6190
10:34:59
107.50
108.00
108.00
+1.00
4
6189
10:34:57
107.50
108.00
108.00
+1.00
1
6185
10:34:56
107.50
108.00
108.00
+1.00
1
6184
10:34:39
108.00
108.50
108.00
+1.00
1
6183
10:34:39
108.00
108.50
108.00
+1.00
1
6182
10:34:33
108.00
108.50
108.00
+1.00
1
6181
10:34:25
107.50
108.00
108.00
+1.00
1
6180
10:34:20
107.50
108.00
108.00
+1.00
1
6179
10:34:17
107.50
108.00
108.00
+1.00
1
6178
10:34:01
107.50
108.00
108.00
+1.00
1
6177
10:33:58
107.50
108.00
108.00
+1.00
1
6176
10:33:46
107.50
108.00
108.00
+1.00
1
6175
10:33:30
107.50
108.00
108.00
+1.00
2
6174
10:33:27
107.50
108.00
108.00
+1.00
1
6172
10:33:22
107.50
108.00
108.00
+1.00
1
6171
10:32:53
107.50
108.00
108.00
+1.00
1
6170
10:32:46
107.50
108.00
108.00
+1.00
1
6169
10:32:44
107.50
108.00
108.00
+1.00
1
6168
10:32:34
107.50
108.00
108.00
+1.00
1
6167
10:32:17
107.50
108.00
108.00
+1.00
1
6166
10:30:52
108.00
108.50
108.00
+1.00
1
6165
10:30:21
108.00
108.50
108.00
+1.00
1
6164
10:30:15
107.50
108.00
108.00
+1.00
1
6163
10:30:13
107.50
108.00
108.00
+1.00
7
6162
10:29:59
107.50
108.00
108.00
+1.00
1
6155
10:29:42
107.50
108.00
108.00
+1.00
1
6154
10:29:11
108.00
108.50
108.00
+1.00
1
6153
10:29:11
108.00
108.50
108.00
+1.00
8
6152
10:29:11
108.00
108.50
108.00
+1.00
2
6144
10:29:08
107.50
108.00
108.00
+1.00
1
6142
10:29:07
107.50
108.00
108.00
+1.00
8
6141
10:29:02
107.50
108.00
108.00
+1.00
2
6133
10:28:49
107.50
108.00
108.00
+1.00
1
6131
10:28:47
107.50
108.00
108.00
+1.00
1
6130
10:28:40
107.50
108.00
108.00
+1.00
5
6129
10:28:25
107.50
108.00
108.00
+1.00
1
6124
10:28:23
107.50
108.00
108.00
+1.00
1
6123
10:28:05
107.50
108.00
108.00
+1.00
2
6122
10:28:04
107.50
108.00
107.50
+0.50
1
6120
10:27:50
107.50
108.00
107.50
+0.50
1
6119
10:27:05
107.50
108.50
107.50
+0.50
5
6118
10:27:05
108.00
108.50
108.00
+1.00
1
6113
10:27:02
107.50
108.00
108.00
+1.00
1
6112
10:26:51
107.50
108.50
107.50
+0.50
1
6111
10:26:33
108.00
108.50
108.00
+1.00
1
6110
10:26:24
108.00
108.50
108.00
+1.00
1
6109
10:26:19
108.00
108.50
108.00
+1.00
3
6108
10:26:16
108.00
108.50
108.00
+1.00
3
6105
10:26:15
108.00
108.50
108.00
+1.00
1
6102
10:26:15
108.00
108.50
108.00
+1.00
1
6101
10:26:14
108.00
108.50
108.00
+1.00
1
6100
10:26:14
107.50
108.00
108.00
+1.00
1
6099
10:26:14
107.50
108.00
108.00
+1.00
1
6098
10:26:13
107.50
108.00
108.00
+1.00
1
6097
10:26:11
107.50
108.00
108.00
+1.00
3
6096
10:26:08
107.50
108.00
108.00
+1.00
1
6093
10:25:54
107.50
108.00
108.00
+1.00
1
6092
10:25:48
107.50
108.00
108.00
+1.00
1
6091
10:25:48
107.50
108.00
108.00
+1.00
1
6090
10:25:35
107.50
108.00
108.00
+1.00
1
6089
10:25:33
107.50
108.00
108.00
+1.00
1
6088
10:25:19
107.50
108.00
108.00
+1.00
1
6087
10:25:19
107.50
108.00
108.00
+1.00
1
6086
10:25:17
107.50
108.00
108.00
+1.00
1
6085
10:25:16
107.50
108.00
108.00
+1.00
2
6084
10:25:15
107.50
108.00
108.00
+1.00
1
6082
10:25:11
107.50
108.00
108.00
+1.00
1
6081
10:25:10
107.50
108.00
108.00
+1.00
1
6080
10:25:08
107.50
108.00
108.00
+1.00
1
6079
10:25:07
107.50
108.00
108.00
+1.00
1
6078
10:25:06
107.50
108.00
108.00
+1.00
1
6077
10:24:57
107.50
108.00
108.00
+1.00
2
6076
10:24:51
107.50
108.00
108.00
+1.00
2
6074
10:24:43
107.50
108.00
108.00
+1.00
1
6072
10:24:25
107.50
108.00
108.00
+1.00
1
6071
10:24:21
107.50
108.00
108.00
+1.00
1
6070
10:24:19
107.50
108.00
108.00
+1.00
3
6069
10:24:02
107.50
108.00
108.00
+1.00
1
6066
10:23:44
107.50
108.00
107.50
+0.50
1
6065
10:23:39
107.50
108.00
108.00
+1.00
2
6064
10:23:32
107.50
108.00
108.00
+1.00
5
6062
10:23:09
107.50
108.00
107.50
+0.50
3
6057
10:22:52
107.50
108.00
108.00
+1.00
1
6054
10:22:40
107.50
108.00
108.00
+1.00
1
6053
10:22:38
107.50
108.00
108.00
+1.00
1
6052
10:22:22
107.50
108.00
108.00
+1.00
1
6051
10:22:14
107.50
108.00
108.00
+1.00
1
6050
10:22:10
107.50
108.00
108.00
+1.00
1
6049
10:22:09
107.50
108.00
108.00
+1.00
1
6048
10:22:08
107.50
108.00
107.50
+0.50
1
6047
10:22:08
107.50
108.00
108.00
+1.00
10
6046
10:22:07
107.50
108.00
108.00
+1.00
4
6036
10:21:59
107.50
108.00
108.00
+1.00
1
6032
10:21:52
107.50
108.00
108.00
+1.00
3
6031
10:21:52
107.50
108.00
108.00
+1.00
3
6028
10:21:47
107.50
108.00
107.50
+0.50
2
6025
10:20:54
107.50
108.00
107.50
+0.50
1
6023
10:20:52
107.50
108.00
108.00
+1.00
1
6022
10:20:46
107.50
108.00
108.00
+1.00
1
6021
10:20:38
107.50
108.00
108.00
+1.00
1
6020
10:20:17
107.50
108.00
108.00
+1.00
1
6019
10:20:05
107.50
108.00
108.00
+1.00
1
6018
10:19:30
107.50
108.00
108.00
+1.00
1
6017
10:19:29
107.50
108.00
108.00
+1.00
1
6016
10:19:08
107.50
108.00
108.00
+1.00
1
6015
10:19:08
107.50
108.00
107.50
+0.50
1
6014
10:18:24
107.50
108.00
108.00
+1.00
1
6013
10:17:40
107.50
108.00
107.50
+0.50
2
6012
10:17:15
107.50
108.00
108.00
+1.00
1
6010
10:16:57
107.50
108.00
107.50
+0.50
1
6009
10:16:30
107.50
108.00
107.50
+0.50
1
6008
10:16:16
107.50
108.00
108.00
+1.00
1
6007
10:16:15
107.50
108.00
107.50
+0.50
1
6006
10:16:12
107.50
108.00
108.00
+1.00
1
6005
10:15:59
107.50
108.00
107.50
+0.50
1
6004
10:15:47
107.50
108.00
107.50
+0.50
1
6003
10:15:40
107.00
107.50
107.50
+0.50
3
6002
10:15:40
107.00
107.50
107.50
+0.50
10
5999
10:15:37
107.00
107.50
107.50
+0.50
1
5989
10:15:36
107.00
107.50
107.50
+0.50
1
5988
10:15:34
107.00
107.50
107.50
+0.50
1
5987
10:15:32
107.00
107.50
107.50
+0.50
1
5986
10:15:31
107.00
107.50
107.50
+0.50
1
5985
10:15:30
107.50
108.00
107.50
+0.50
1
5984
10:15:30
107.00
107.50
107.50
+0.50
2
5983
10:15:30
107.00
107.50
107.50
+0.50
1
5981
10:15:30
107.00
107.50
107.50
+0.50
1
5980
10:15:30
107.00
107.50
107.50
+0.50
1
5979
10:15:28
107.00
107.50
107.50
+0.50
1
5978
10:15:27
107.00
107.50
107.50
+0.50
3
5977
10:15:25
107.00
107.50
107.50
+0.50
1
5974
10:15:25
107.00
107.50
107.50
+0.50
1
5973
10:15:22
107.00
107.50
107.50
+0.50
1
5972
10:15:15
107.00
107.50
107.50
+0.50
1
5971
10:15:12
107.00
107.50
107.50
+0.50
10
5970
10:14:54
107.00
107.50
107.50
+0.50
1
5960
10:14:50
107.50
108.00
107.50
+0.50
3
5959
10:14:49
107.50
108.00
107.50
+0.50
10
5956
10:14:49
107.50
108.00
107.50
+0.50
1
5946
10:14:38
107.50
108.00
107.50
+0.50
1
5945
10:14:37
107.50
108.00
107.50
+0.50
1
5944
10:14:37
107.50
108.00
107.50
+0.50
1
5943
10:14:37
107.50
108.00
107.50
+0.50
1
5942
10:14:36
107.50
108.00
107.50
+0.50
5
5941
10:14:35
107.50
108.00
107.50
+0.50
2
5936
10:14:33
107.50
108.00
107.50
+0.50
3
5934
10:14:28
107.50
108.00
107.50
+0.50
1
5931
10:14:16
107.50
108.00
107.50
+0.50
1
5930
10:14:16
107.50
108.00
107.50
+0.50
6
5929
10:14:16
107.50
108.00
107.50
+0.50
3
5923
10:14:16
107.50
108.00
107.50
+0.50
38
5920
10:14:16
107.50
108.00
107.50
+0.50
43
5882
10:14:11
107.50
108.50
107.50
+0.50
1
5839
10:14:06
107.50
108.50
107.50
+0.50
3
5838
10:14:06
107.50
108.50
107.50
+0.50
5
5835
10:14:06
107.50
108.50
107.50
+0.50
7
5830
10:14:06
107.50
108.50
107.50
+0.50
6
5823
10:14:06
107.50
108.50
107.50
+0.50
4
5817
10:14:06
107.50
108.50
107.50
+0.50
5
5813
10:14:06
108.00
108.50
108.00
+1.00
141
5808
10:14:06
108.00
108.50
108.00
+1.00
1
5667
10:13:49
108.00
108.50
108.00
+1.00
2
5666
10:13:49
108.00
108.50
108.00
+1.00
1
5664
10:13:46
108.00
108.50
108.00
+1.00
1
5663
10:12:58
108.00
108.50
108.00
+1.00
1
5662
10:12:54
108.50
109.00
108.50
+1.50
1
5661
10:12:53
108.50
109.00
108.50
+1.50
2
5660
10:12:51
108.50
109.00
108.50
+1.50
1
5658
10:12:49
108.50
109.00
108.50
+1.50
1
5657
10:12:49
108.00
108.50
108.50
+1.50
1
5656
10:12:46
108.00
108.50
108.50
+1.50
3
5655
10:12:43
108.00
108.50
108.50
+1.50
2
5652
10:12:11
108.00
108.50
108.50
+1.50
1
5650
10:12:00
108.00
108.50
108.50
+1.50
1
5649
10:11:40
108.00
108.50
108.00
+1.00
2
5648
10:11:39
108.00
108.50
108.50
+1.50
2
5646
10:11:01
108.50
109.00
108.50
+1.50
5
5644
10:11:01
108.50
109.00
108.50
+1.50
35
5639
10:10:12
108.50
109.00
108.50
+1.50
1
5604
10:10:06
108.50
109.00
108.50
+1.50
3
5603
10:10:06
108.50
109.00
108.50
+1.50
2
5600
10:10:06
108.50
109.00
109.00
+2.00
1
5598
10:10:05
108.50
109.00
109.00
+2.00
1
5597
10:09:51
108.50
109.00
109.00
+2.00
1
5596
10:09:38
108.50
109.00
109.00
+2.00
1
5595
10:09:31
108.50
109.00
109.00
+2.00
4
5594
10:09:27
108.50
109.00
108.50
+1.50
1
5590
10:09:19
108.00
108.50
108.50
+1.50
26
5589
10:09:19
108.00
108.50
108.50
+1.50
1
5563
10:09:06
108.00
108.50
108.50
+1.50
7
5562
10:08:56
108.00
108.50
108.50
+1.50
2
5555
10:08:41
108.00
108.50
108.50
+1.50
1
5553
10:08:34
108.00
108.50
108.50
+1.50
1
5552
10:07:34
108.00
108.50
108.50
+1.50
2
5551
10:06:38
108.00
108.50
108.50
+1.50
1
5549
10:06:14
108.00
108.50
108.50
+1.50
5
5548
10:05:59
108.50
109.00
108.50
+1.50
3
5543
10:05:59
108.50
109.00
108.50
+1.50
12
5540
10:05:59
108.50
109.00
108.50
+1.50
20
5528
10:05:59
108.50
109.00
108.50
+1.50
1
5508
10:04:37
108.50
109.00
108.50
+1.50
1
5507
10:04:24
108.00
108.50
108.50
+1.50
45
5506
10:04:09
108.00
108.50
108.00
+1.00
1
5461
10:04:06
108.00
108.50
108.50
+1.50
1
5460
10:04:04
108.00
108.50
108.50
+1.50
1
5459
10:04:00
108.00
108.50
108.50
+1.50
1
5458
10:03:57
108.00
108.50
108.50
+1.50
1
5457
10:03:46
108.00
108.50
108.50
+1.50
1
5456
10:03:33
108.00
108.50
108.50
+1.50
6
5455
10:03:30
108.00
108.50
108.00
+1.00
1
5449
10:03:13
108.00
108.50
108.00
+1.00
1
5448
10:03:13
108.00
108.50
108.50
+1.50
1
5447
10:02:48
108.00
108.50
108.50
+1.50
5
5446
10:02:26
108.00
108.50
108.50
+1.50
1
5441
10:02:16
108.00
108.50
108.50
+1.50
5
5440
10:02:07
108.00
108.50
108.50
+1.50
1
5435
10:02:02
108.00
108.50
108.50
+1.50
1
5434
10:02:00
108.00
108.50
108.50
+1.50
1
5433
10:02:00
108.00
108.50
108.50
+1.50
5
5432
10:01:58
108.00
108.50
108.50
+1.50
1
5427
10:01:39
108.00
108.50
108.50
+1.50
1
5426
10:01:21
108.00
108.50
108.50
+1.50
1
5425
10:01:20
108.00
108.50
108.50
+1.50
5
5424
10:01:16
108.00
108.50
108.50
+1.50
1
5419
10:01:12
108.00
108.50
108.50
+1.50
1
5418
10:01:10
108.00
108.50
108.50
+1.50
2
5417
10:01:06
108.00
108.50
108.50
+1.50
1
5415
10:01:04
108.00
108.50
108.50
+1.50
1
5414
10:01:01
108.00
108.50
108.50
+1.50
1
5413
10:00:59
108.00
108.50
108.50
+1.50
1
5412
10:00:53
108.00
108.50
108.50
+1.50
1
5411
10:00:52
108.00
108.50
108.50
+1.50
1
5410
10:00:49
108.00
108.50
108.50
+1.50
3
5409
10:00:49
108.50
109.00
108.50
+1.50
1
5406
10:00:46
108.00
108.50
108.50
+1.50
1
5405
10:00:43
108.00
108.50
108.50
+1.50
1
5404
10:00:40
108.00
108.50
108.50
+1.50
2
5403
10:00:39
108.00
108.50
108.50
+1.50
1
5401
10:00:37
108.00
108.50
108.50
+1.50
1
5400
10:00:21
108.00
108.50
108.50
+1.50
1
5399
10:00:19
108.00
108.50
108.50
+1.50
1
5398
10:00:14
108.00
108.50
108.50
+1.50
1
5397
10:00:05
108.00
108.50
108.50
+1.50
1
5396
09:59:54
108.00
108.50
108.50
+1.50
2
5395
09:59:54
108.00
108.50
108.50
+1.50
2
5393
09:59:51
108.00
108.50
108.50
+1.50
1
5391
09:59:51
108.00
108.50
108.50
+1.50
1
5390
09:59:51
108.00
108.50
108.50
+1.50
1
5389
09:59:49
108.00
108.50
108.50
+1.50
1
5388
09:59:48
108.00
108.50
108.50
+1.50
1
5387
09:59:48
108.00
108.50
108.50
+1.50
2
5386
09:59:45
108.00
108.50
108.50
+1.50
2
5384
09:59:44
108.00
108.50
108.50
+1.50
1
5382
09:59:42
108.00
108.50
108.50
+1.50
1
5381
09:59:38
108.00
108.50
108.50
+1.50
7
5380
09:59:36
108.00
108.50
108.50
+1.50
1
5373
09:59:35
108.00
108.50
108.50
+1.50
10
5372
09:59:34
108.00
108.50
108.50
+1.50
1
5362
09:59:33
108.00
108.50
108.50
+1.50
1
5361
09:59:31
108.00
108.50
108.50
+1.50
2
5360
09:59:31
108.00
108.50
108.50
+1.50
1
5358
09:59:21
108.00
108.50
108.50
+1.50
1
5357
09:59:18
108.00
108.50
108.50
+1.50
1
5356
09:59:05
108.00
108.50
108.50
+1.50
1
5355
09:59:02
108.00
108.50
108.50
+1.50
1
5354
09:58:45
108.00
108.50
108.00
+1.00
2
5353
09:58:45
108.00
108.50
108.50
+1.50
1
5351
09:58:43
108.00
108.50
108.50
+1.50
2
5350
09:58:41
108.00
108.50
108.50
+1.50
1
5348
09:58:40
108.00
108.50
108.00
+1.00
1
5347
09:58:40
108.00
108.50
108.50
+1.50
14
5346
09:58:39
108.00
108.50
108.50
+1.50
1
5332
09:58:38
108.00
108.50
108.50
+1.50
1
5331
09:58:31
108.00
108.50
108.50
+1.50
1
5330
09:58:30
108.00
108.50
108.50
+1.50
1
5329
09:58:20
108.00
108.50
108.50
+1.50
1
5328
09:58:18
108.00
108.50
108.50
+1.50
1
5327
09:58:16
108.00
108.50
108.50
+1.50
5
5326
09:58:11
108.00
108.50
108.00
+1.00
2
5321
09:58:11
108.00
108.50
108.50
+1.50
1
5319
09:58:10
108.00
108.50
108.50
+1.50
1
5318
09:58:08
108.00
108.50
108.50
+1.50
1
5317
09:58:05
108.00
108.50
108.50
+1.50
1
5316
09:58:04
108.00
108.50
108.50
+1.50
2
5315
09:58:02
108.00
108.50
108.50
+1.50
1
5313
09:58:01
108.00
108.50
108.50
+1.50
10
5312
09:57:53
108.00
108.50
108.50
+1.50
1
5302
09:57:53
108.00
108.50
108.50
+1.50
1
5301
09:57:44
108.00
108.50
108.50
+1.50
1
5300
09:57:19
108.00
108.50
108.00
+1.00
1
5299
09:57:18
108.00
108.50
108.00
+1.00
1
5298
09:57:12
108.00
108.50
108.50
+1.50
1
5297
09:57:11
108.00
108.50
108.50
+1.50
2
5296
09:57:06
108.00
108.50
108.50
+1.50
1
5294
09:56:57
108.00
108.50
108.50
+1.50
1
5293
09:56:32
108.00
108.50
108.50
+1.50
1
5292
09:56:10
108.00
108.50
108.50
+1.50
1
5291
09:55:54
108.00
108.50
108.00
+1.00
3
5290
09:55:49
108.00
108.50
108.00
+1.00
2
5287
09:55:33
108.00
108.50
108.00
+1.00
3
5285
09:55:31
108.00
108.50
108.50
+1.50
1
5282
09:55:23
108.00
108.50
108.50
+1.50
1
5281
09:55:11
108.00
108.50
108.50
+1.50
1
5280
09:55:10
108.00
108.50
108.00
+1.00
7
5279
09:55:10
108.00
108.50
108.50
+1.50
1
5272
09:54:54
108.00
108.50
108.50
+1.50
1
5271
09:54:36
108.00
108.50
108.50
+1.50
1
5270
09:54:13
108.00
108.50
108.00
+1.00
1
5269
09:54:12
108.00
108.50
108.00
+1.00
1
5268
09:53:55
108.00
108.50
108.00
+1.00
1
5267
09:53:49
108.00
108.50
108.50
+1.50
1
5266
09:53:30
108.00
108.50
108.50
+1.50
1
5265
09:53:15
108.00
108.50
108.50
+1.50
1
5264
09:53:10
108.00
108.50
108.50
+1.50
1
5263
09:53:02
108.00
108.50
108.50
+1.50
1
5262
09:52:26
108.00
108.50
108.50
+1.50
1
5261
09:52:15
108.00
108.50
108.50
+1.50
1
5260
09:52:08
108.00
108.50
108.00
+1.00
1
5259
09:51:33
108.00
108.50
108.00
+1.00
2
5258
09:51:28
108.00
108.50
108.50
+1.50
1
5256
09:51:14
108.00
108.50
108.50
+1.50
1
5255
09:51:14
108.00
108.50
108.50
+1.50
1
5254
09:51:08
108.00
108.50
108.50
+1.50
1
5253
09:50:41
108.00
108.50
108.50
+1.50
1
5252
09:50:25
108.00
108.50
108.00
+1.00
1
5251
09:50:03
108.00
108.50
108.00
+1.00
1
5250
09:50:01
108.00
108.50
108.00
+1.00
1
5249
09:49:58
107.50
108.00
108.00
+1.00
1
5248
09:49:58
107.50
108.00
108.00
+1.00
20
5247
09:49:56
107.50
108.00
108.00
+1.00
1
5227
09:49:55
107.50
108.00
108.00
+1.00
1
5226
09:49:54
107.50
108.00
108.00
+1.00
1
5225
09:49:53
107.50
108.00
107.50
+0.50
1
5224
09:49:47
107.50
108.00
108.00
+1.00
1
5223
09:49:42
107.50
108.00
107.50
+0.50
5
5222
09:49:42
107.50
108.00
108.00
+1.00
1
5217
09:49:14
107.50
108.00
107.50
+0.50
1
5216
09:49:12
107.50
108.00
107.50
+0.50
2
5215
09:49:08
107.50
108.00
108.00
+1.00
1
5213
09:49:06
107.50
108.00
108.00
+1.00
1
5212
09:49:06
107.50
108.00
107.50
+0.50
1
5211
09:49:02
107.50
108.00
108.00
+1.00
1
5210
09:48:57
107.50
108.00
108.00
+1.00
1
5209
09:48:56
107.50
108.00
108.00
+1.00
5
5208
09:48:55
108.00
108.50
108.00
+1.00
1
5203
09:48:55
108.00
108.50
108.00
+1.00
1
5202
09:48:55
108.00
108.50
108.00
+1.00
35
5201
09:48:54
108.00
108.50
108.00
+1.00
1
5166
09:48:54
108.00
108.50
108.00
+1.00
13
5165
09:48:52
108.00
108.50
108.00
+1.00
3
5152
09:48:51
108.00
108.50
108.00
+1.00
2
5149
09:48:49
108.00
108.50
108.00
+1.00
2
5147
09:48:39
108.00
108.50
108.00
+1.00
5
5145
09:48:39
108.00
108.50
108.50
+1.50
4
5140
09:48:39
108.00
108.50
108.50
+1.50
2
5136
09:48:27
108.00
108.50
108.50
+1.50
2
5134
09:48:21
108.00
108.50
108.50
+1.50
1
5132
09:48:20
107.50
108.00
108.00
+1.00
22
5131
09:48:20
107.50
108.00
108.00
+1.00
29
5109
09:48:19
107.50
108.00
108.00
+1.00
1
5080
09:48:17
107.50
108.00
108.00
+1.00
1
5079
09:48:16
107.50
108.00
108.00
+1.00
1
5078
09:48:14
107.50
108.00
108.00
+1.00
1
5077
09:48:07
107.50
108.00
108.00
+1.00
1
5076
09:48:04
107.50
108.00
107.50
+0.50
1
5075
09:48:03
107.50
108.00
107.50
+0.50
1
5074
09:48:03
107.50
108.00
107.50
+0.50
1
5073
09:47:57
107.50
108.00
107.50
+0.50
2
5072
09:47:52
107.50
108.00
107.50
+0.50
1
5070
09:47:45
107.50
108.00
108.00
+1.00
1
5069
09:47:42
107.50
108.00
107.50
+0.50
1
5068
09:47:39
107.50
108.00
108.00
+1.00
1
5067
09:47:34
107.50
108.00
108.00
+1.00
1
5066
09:47:31
107.50
108.00
107.50
+0.50
1
5065
09:47:31
107.50
108.00
107.50
+0.50
1
5064
09:47:23
107.50
108.00
108.00
+1.00
1
5063
09:47:22
107.50
108.00
107.50
+0.50
1
5062
09:47:22
107.50
108.00
108.00
+1.00
1
5061
09:47:22
107.50
108.00
107.50
+0.50
4
5060
09:47:22
107.50
108.00
108.00
+1.00
1
5056
09:47:22
108.00
108.50
108.00
+1.00
25
5055
09:47:22
108.00
108.50
108.00
+1.00
70
5030
09:47:22
108.00
108.50
108.00
+1.00
7
4960
09:47:22
108.00
108.50
108.00
+1.00
6
4953
09:47:21
108.00
108.50
108.00
+1.00
2
4947
09:47:12
108.00
108.50
108.00
+1.00
2
4945
09:47:07
108.00
108.50
108.00
+1.00
1
4943
09:47:04
108.00
108.50
108.00
+1.00
1
4942
09:46:51
108.00
108.50
108.50
+1.50
1
4941
09:46:47
108.00
108.50
108.50
+1.50
1
4940
09:46:43
108.00
108.50
108.00
+1.00
4
4939
09:46:43
108.00
108.50
108.50
+1.50
1
4935
09:46:42
108.00
108.50
108.00
+1.00
10
4934
09:46:40
108.00
108.50
108.00
+1.00
4
4924
09:46:36
108.00
108.50
108.00
+1.00
10
4920
09:46:36
108.00
108.50
108.00
+1.00
2
4910
09:46:36
108.00
108.50
108.00
+1.00
1
4908
09:46:21
108.00
108.50
108.00
+1.00
3
4907
09:46:20
108.00
108.50
108.00
+1.00
3
4904
09:46:19
108.00
108.50
108.50
+1.50
1
4901
09:46:17
108.00
108.50
108.50
+1.50
1
4900
09:46:15
108.00
108.50
108.00
+1.00
1
4899
09:46:10
108.00
108.50
108.50
+1.50
1
4898
09:46:07
108.00
108.50
108.00
+1.00
4
4897
09:46:07
108.00
108.50
108.00
+1.00
2
4893
09:46:07
108.00
108.50
108.00
+1.00
2
4891
09:46:07
108.00
108.50
108.00
+1.00
2
4889
09:46:07
108.00
108.50
108.00
+1.00
2
4887
09:46:07
108.00
108.50
108.00
+1.00
6
4885
09:46:07
108.00
108.50
108.00
+1.00
2
4879
09:46:07
108.50
109.00
108.50
+1.50
37
4877
09:46:07
108.50
109.00
108.50
+1.50
64
4840
09:46:07
108.50
109.00
108.50
+1.50
1
4776
09:46:06
108.50
109.00
108.50
+1.50
5
4775
09:46:06
108.50
109.00
108.50
+1.50
5
4770
09:46:05
108.50
109.00
109.00
+2.00
2
4765
09:46:03
108.50
109.00
109.00
+2.00
1
4763
09:46:00
108.50
109.00
109.00
+2.00
1
4762
09:45:53
108.50
109.00
109.00
+2.00
2
4761
09:45:46
108.50
109.00
109.00
+2.00
1
4759
09:45:43
108.50
109.00
109.00
+2.00
1
4758
09:45:35
108.50
109.00
109.00
+2.00
1
4757
09:45:32
108.50
109.00
109.00
+2.00
1
4756
09:45:27
108.50
109.00
109.00
+2.00
1
4755
09:45:21
108.50
109.00
109.00
+2.00
1
4754
09:45:20
108.50
109.00
109.00
+2.00
1
4753
09:45:16
108.50
109.00
109.00
+2.00
1
4752
09:45:14
108.50
109.00
109.00
+2.00
2
4751
09:45:13
108.50
109.00
109.00
+2.00
1
4749
09:45:11
108.50
109.00
109.00
+2.00
1
4748
09:45:10
108.50
109.00
108.50
+1.50
1
4747
09:45:09
108.50
109.00
109.00
+2.00
1
4746
09:45:09
108.50
109.00
109.00
+2.00
1
4745
09:45:04
108.50
109.00
109.00
+2.00
50
4744
09:44:56
108.50
109.00
108.50
+1.50
1
4694
09:44:55
108.50
109.00
108.50
+1.50
4
4693
09:44:53
108.50
109.00
108.50
+1.50
1
4689
09:44:49
108.50
109.00
108.50
+1.50
1
4688
09:44:44
108.50
109.00
108.50
+1.50
3
4687
09:44:26
108.50
109.00
108.50
+1.50
1
4684
09:44:26
108.50
109.00
109.00
+2.00
1
4683
09:44:18
108.50
109.00
109.00
+2.00
1
4682
09:44:17
108.50
109.00
109.00
+2.00
1
4681
09:44:06
108.50
109.00
109.00
+2.00
1
4680
09:44:06
108.50
109.00
109.00
+2.00
1
4679
09:44:03
108.50
109.00
109.00
+2.00
1
4678
09:43:55
108.50
109.00
109.00
+2.00
1
4677
09:43:48
108.50
109.00
109.00
+2.00
1
4676
09:43:41
108.50
109.00
109.00
+2.00
1
4675
09:43:39
108.50
109.00
109.00
+2.00
1
4674
09:43:32
108.50
109.00
109.00
+2.00
1
4673
09:43:09
108.50
109.00
109.00
+2.00
1
4672
09:42:56
108.50
109.00
109.00
+2.00
1
4671
09:42:55
108.50
109.00
109.00
+2.00
1
4670
09:42:52
108.50
109.00
109.00
+2.00
1
4669
09:42:44
108.50
109.00
109.00
+2.00
1
4668
09:42:44
108.50
109.00
109.00
+2.00
1
4667
09:42:29
108.50
109.00
109.00
+2.00
1
4666
09:42:24
108.50
109.00
109.00
+2.00
1
4665
09:42:16
108.50
109.00
109.00
+2.00
2
4664
09:42:13
108.50
109.00
109.00
+2.00
1
4662
09:42:10
108.50
109.00
108.50
+1.50
1
4661
09:42:09
108.50
109.00
108.50
+1.50
2
4660
09:42:08
108.50
109.00
109.00
+2.00
2
4658
09:42:05
108.50
109.00
109.00
+2.00
1
4656
09:41:59
108.50
109.00
109.00
+2.00
1
4655
09:41:54
108.50
109.00
109.00
+2.00
1
4654
09:41:51
108.50
109.00
109.00
+2.00
1
4653
09:41:50
108.50
109.00
109.00
+2.00
1
4652
09:41:50
108.50
109.00
108.50
+1.50
1
4651
09:41:49
108.50
109.00
109.00
+2.00
1
4650
09:41:49
108.50
109.00
109.00
+2.00
2
4649
09:41:48
108.50
109.00
109.00
+2.00
1
4647
09:41:47
108.50
109.00
109.00
+2.00
1
4646
09:41:46
108.50
109.00
109.00
+2.00
1
4645
09:41:46
108.50
109.00
109.00
+2.00
1
4644
09:41:45
108.50
109.00
109.00
+2.00
1
4643
09:41:43
108.50
109.00
109.00
+2.00
1
4642
09:41:41
108.50
109.00
109.00
+2.00
50
4641
09:41:41
108.50
109.00
108.50
+1.50
4
4591
09:41:39
108.50
109.00
109.00
+2.00
1
4587
09:41:37
108.50
109.00
108.50
+1.50
6
4586
09:41:34
108.50
109.00
108.50
+1.50
4
4580
09:41:34
108.50
109.00
108.50
+1.50
1
4576
09:41:34
108.50
109.00
109.00
+2.00
1
4575
09:41:33
108.50
109.00
108.50
+1.50
2
4574
09:41:33
108.50
109.00
109.00
+2.00
2
4572
09:41:33
108.50
109.00
108.50
+1.50
2
4570
09:41:33
108.50
109.00
108.50
+1.50
1
4568
09:41:33
109.00
109.50
109.00
+2.00
2
4567
09:41:33
109.00
109.50
109.00
+2.00
32
4565
09:41:33
109.00
109.50
109.00
+2.00
71
4533
09:41:33
109.00
109.50
109.00
+2.00
49
4462
09:41:26
109.00
109.50
109.50
+2.50
3
4413
09:41:18
109.00
109.50
109.50
+2.50
1
4410
09:40:40
109.00
109.50
109.50
+2.50
1
4409
09:40:37
109.00
109.50
109.50
+2.50
1
4408
09:40:31
109.00
109.50
109.50
+2.50
1
4407
09:40:28
109.00
109.50
109.50
+2.50
1
4406
09:40:26
109.00
109.50
109.50
+2.50
1
4405
09:40:25
109.00
109.50
109.50
+2.50
1
4404
09:40:23
109.00
109.50
109.50
+2.50
1
4403
09:40:21
109.50
110.00
109.50
+2.50
5
4402
09:40:19
109.00
109.50
109.50
+2.50
46
4397
09:40:13
109.00
109.50
109.50
+2.50
1
4351
09:40:11
109.00
109.50
109.50
+2.50
1
4350
09:40:03
109.00
109.50
109.50
+2.50
1
4349
09:39:44
109.00
109.50
109.50
+2.50
1
4348
09:39:40
109.00
109.50
109.50
+2.50
1
4347
09:39:37
109.00
110.00
109.00
+2.00
15
4346
09:39:36
109.50
110.00
109.50
+2.50
1
4331
09:39:36
109.50
110.00
109.50
+2.50
2
4330
09:39:34
109.50
110.00
109.50
+2.50
1
4328
09:39:33
109.00
110.00
110.00
+3.00
50
4327
09:39:29
109.00
110.00
109.00
+2.00
1
4277
09:39:29
109.50
110.00
109.50
+2.50
10
4276
09:39:27
109.50
110.00
109.50
+2.50
1
4266
09:39:23
109.50
110.00
109.50
+2.50
1
4265
09:39:23
109.50
110.00
109.50
+2.50
10
4264
09:39:22
109.50
110.00
109.50
+2.50
1
4254
09:39:08
109.50
110.00
109.50
+2.50
1
4253
09:39:02
109.50
110.00
109.50
+2.50
5
4252
09:39:01
109.50
110.00
109.50
+2.50
2
4247
09:39:01
109.50
110.00
109.50
+2.50
1
4245
09:38:57
109.50
110.00
110.00
+3.00
1
4244
09:38:51
109.00
109.50
109.50
+2.50
1
4243
09:38:51
109.00
109.50
109.50
+2.50
1
4242
09:38:49
109.00
109.50
109.50
+2.50
1
4241
09:38:48
109.00
109.50
109.50
+2.50
1
4240
09:38:48
109.00
109.50
109.50
+2.50
1
4239
09:38:44
109.00
109.50
109.50
+2.50
5
4238
09:38:38
109.00
109.50
109.00
+2.00
2
4233
09:38:36
109.00
109.50
109.50
+2.50
1
4231
09:38:35
109.00
109.50
109.50
+2.50
1
4230
09:38:33
109.00
109.50
109.00
+2.00
1
4229
09:38:33
109.50
110.00
109.50
+2.50
8
4228
09:38:33
109.50
110.00
109.50
+2.50
1
4220
09:38:31
109.50
110.00
109.50
+2.50
1
4219
09:38:29
109.50
110.00
109.50
+2.50
1
4218
09:38:24
109.00
110.00
109.00
+2.00
1
4217
09:38:24
109.00
109.50
109.50
+2.50
9
4216
09:38:24
109.50
110.00
109.50
+2.50
1
4207
09:38:22
109.50
110.00
109.50
+2.50
1
4206
09:38:22
109.50
110.00
109.50
+2.50
1
4205
09:38:22
109.50
110.00
109.50
+2.50
1
4204
09:38:19
109.50
110.00
109.50
+2.50
1
4203
09:38:18
109.50
110.00
109.50
+2.50
1
4202
09:38:14
109.50
110.00
109.50
+2.50
1
4201
09:38:13
109.50
110.00
109.50
+2.50
1
4200
09:38:11
109.50
110.00
109.50
+2.50
10
4199
09:38:10
109.50
110.00
110.00
+3.00
1
4189
09:38:10
109.50
110.00
109.50
+2.50
1
4188
09:38:09
109.50
110.00
109.50
+2.50
1
4187
09:38:09
109.50
110.00
109.50
+2.50
1
4186
09:38:09
109.50
110.00
109.50
+2.50
1
4185
09:38:06
109.50
110.00
109.50
+2.50
10
4184
09:38:03
109.50
110.00
109.50
+2.50
1
4174
09:38:00
109.50
110.00
109.50
+2.50
10
4173
09:37:59
109.50
110.00
109.50
+2.50
3
4163
09:37:48
109.50
110.00
109.50
+2.50
2
4160
09:37:48
109.00
109.50
109.50
+2.50
5
4158
09:37:48
109.00
109.50
109.50
+2.50
16
4153
09:37:48
109.00
110.00
109.00
+2.00
2
4137
09:37:48
109.00
109.50
109.50
+2.50
1
4135
09:37:48
109.00
109.50
109.00
+2.00
1
4134
09:37:44
109.00
109.50
109.50
+2.50
2
4133
09:37:44
109.50
110.00
109.50
+2.50
8
4131
09:37:44
109.50
110.00
109.50
+2.50
1
4123
09:37:44
109.00
109.50
109.50
+2.50
5
4122
09:37:43
109.50
110.00
109.50
+2.50
2
4117
09:37:42
109.50
110.00
109.50
+2.50
1
4115
09:37:42
109.50
110.00
109.50
+2.50
1
4114
09:37:41
109.50
110.00
109.50
+2.50
1
4113
09:37:39
109.50
110.00
109.50
+2.50
1
4112
09:37:39
109.50
110.00
109.50
+2.50
10
4111
09:37:36
109.50
110.00
109.50
+2.50
1
4101
09:37:34
109.50
110.00
109.50
+2.50
1
4100
09:37:34
109.50
110.00
109.50
+2.50
1
4099
09:37:33
109.50
110.00
109.50
+2.50
1
4098
09:37:33
109.50
110.00
109.50
+2.50
1
4097
09:37:31
109.50
110.00
109.50
+2.50
1
4096
09:37:30
109.50
110.00
110.00
+3.00
1
4095
09:37:30
109.50
110.00
109.50
+2.50
16
4094
09:37:30
109.50
110.00
109.50
+2.50
4
4078
09:37:30
109.50
110.00
109.50
+2.50
10
4074
09:37:29
109.50
110.00
109.50
+2.50
1
4064
09:37:29
109.50
110.00
110.00
+3.00
1
4063
09:37:29
109.50
110.00
109.50
+2.50
10
4062
09:37:27
109.50
110.00
109.50
+2.50
10
4052
09:37:24
109.50
110.00
110.00
+3.00
3
4042
09:37:24
109.50
110.00
109.50
+2.50
1
4039
09:37:23
109.50
110.00
110.00
+3.00
1
4038
09:37:22
109.50
110.00
109.50
+2.50
10
4037
09:37:21
109.50
110.00
110.00
+3.00
1
4027
09:37:14
109.50
110.00
110.00
+3.00
1
4026
09:37:12
109.50
110.00
109.50
+2.50
3
4025
09:37:11
109.50
110.00
110.00
+3.00
1
4022
09:37:11
109.50
110.00
109.50
+2.50
1
4021
09:37:10
109.50
110.00
109.50
+2.50
1
4020
09:37:10
109.50
110.00
109.50
+2.50
5
4019
09:37:10
109.50
110.00
109.50
+2.50
11
4014
09:37:10
109.50
110.00
109.50
+2.50
8
4003
09:37:10
109.50
110.00
109.50
+2.50
5
3995
09:37:10
109.50
110.00
109.50
+2.50
4
3990
09:37:10
109.50
110.00
110.00
+3.00
2
3986
09:37:10
109.50
110.00
109.50
+2.50
2
3984
09:37:10
110.00
110.50
110.00
+3.00
58
3982
09:37:06
110.00
110.50
110.50
+3.50
1
3924
09:37:06
110.00
110.50
110.00
+3.00
1
3923
09:37:06
110.00
110.50
110.00
+3.00
2
3922
09:37:06
110.00
110.50
110.00
+3.00
1
3920
09:37:06
110.00
110.50
110.00
+3.00
1
3919
09:37:06
110.00
110.50
110.00
+3.00
26
3918
09:37:06
110.50
111.00
110.50
+3.50
5
3892
09:37:04
110.50
111.00
110.50
+3.50
1
3887
09:37:03
110.50
111.00
110.50
+3.50
1
3886
09:37:03
110.50
111.00
110.50
+3.50
1
3885
09:36:36
110.50
111.00
110.50
+3.50
20
3884
09:36:36
110.50
111.00
111.00
+4.00
1
3864
09:36:34
110.50
111.00
110.50
+3.50
1
3863
09:36:30
110.50
111.00
110.50
+3.50
5
3862
09:36:13
110.50
111.00
110.50
+3.50
10
3857
09:35:59
110.50
111.00
110.50
+3.50
2
3847
09:35:58
110.50
111.00
110.50
+3.50
1
3845
09:35:54
110.50
111.00
110.50
+3.50
2
3844
09:35:49
110.50
111.00
111.00
+4.00
1
3842
09:35:48
110.00
111.00
110.00
+3.00
1
3841
09:35:48
110.50
111.00
110.50
+3.50
1
3840
09:35:48
110.50
111.00
110.50
+3.50
20
3839
09:35:34
110.50
111.00
110.50
+3.50
1
3819
09:35:34
110.50
111.00
110.50
+3.50
1
3818
09:35:34
110.50
111.00
110.50
+3.50
3
3817
09:35:34
110.00
110.50
110.50
+3.50
2
3814
09:35:33
110.00
110.50
110.50
+3.50
1
3812
09:35:33
110.00
110.50
110.50
+3.50
1
3811
09:35:33
110.00
110.50
110.50
+3.50
1
3810
09:35:31
110.00
110.50
110.50
+3.50
13
3809
09:35:31
110.00
110.50
110.50
+3.50
20
3796
09:35:28
110.00
110.50
110.50
+3.50
1
3776
09:35:27
110.00
110.50
110.50
+3.50
1
3775
09:35:24
110.00
110.50
110.00
+3.00
1
3774
09:35:20
110.00
110.50
110.50
+3.50
1
3773
09:35:18
110.00
110.50
110.50
+3.50
1
3772
09:35:12
110.00
110.50
110.50
+3.50
1
3771
09:35:06
110.00
110.50
110.50
+3.50
1
3770
09:35:03
110.00
110.50
110.50
+3.50
1
3769
09:35:02
110.00
110.50
110.50
+3.50
1
3768
09:34:50
110.00
110.50
110.50
+3.50
1
3767
09:34:49
110.00
110.50
110.50
+3.50
1
3766
09:34:46
110.00
110.50
110.50
+3.50
1
3765
09:34:45
110.00
110.50
110.50
+3.50
1
3764
09:34:45
110.00
110.50
110.50
+3.50
1
3763
09:34:44
110.00
110.50
110.50
+3.50
3
3762
09:34:43
110.00
110.50
110.50
+3.50
1
3759
09:34:43
110.00
110.50
110.50
+3.50
1
3758
09:34:42
110.00
110.50
110.50
+3.50
1
3757
09:34:42
110.00
110.50
110.50
+3.50
1
3756
09:34:41
110.00
110.50
110.50
+3.50
1
3755
09:34:39
110.00
110.50
110.50
+3.50
1
3754
09:34:38
110.00
110.50
110.50
+3.50
5
3753
09:34:37
110.00
110.50
110.50
+3.50
1
3748
09:34:37
110.00
110.50
110.50
+3.50
1
3747
09:34:36
110.00
110.50
110.50
+3.50
1
3746
09:34:35
110.00
110.50
110.50
+3.50
1
3745
09:34:35
110.00
110.50
110.50
+3.50
4
3744
09:34:33
110.00
110.50
110.50
+3.50
1
3740
09:34:32
110.00
110.50
110.50
+3.50
1
3739
09:34:31
110.00
110.50
110.50
+3.50
5
3738
09:34:28
110.00
110.50
110.50
+3.50
1
3733
09:34:27
110.00
110.50
110.50
+3.50
1
3732
09:34:23
110.00
110.50
110.50
+3.50
1
3731
09:34:22
110.00
110.50
110.50
+3.50
1
3730
09:34:18
110.00
110.50
110.50
+3.50
1
3729
09:34:16
110.00
110.50
110.50
+3.50
1
3728
09:34:15
110.00
110.50
110.50
+3.50
1
3727
09:34:10
110.00
110.50
110.50
+3.50
1
3726
09:34:07
110.00
110.50
110.50
+3.50
1
3725
09:34:07
110.00
110.50
110.50
+3.50
2
3724
09:34:03
110.00
110.50
110.50
+3.50
1
3722
09:34:02
110.00
110.50
110.00
+3.00
1
3721
09:34:02
110.00
110.50
110.00
+3.00
1
3720
09:34:00
110.00
110.50
110.50
+3.50
1
3719
09:33:55
110.00
110.50
110.50
+3.50
1
3718
09:33:55
110.00
110.50
110.50
+3.50
2
3717
09:33:52
110.00
110.50
110.50
+3.50
1
3715
09:33:51
110.00
110.50
110.50
+3.50
1
3714
09:33:47
110.00
110.50
110.50
+3.50
1
3713
09:33:44
110.00
110.50
110.50
+3.50
1
3712
09:33:43
110.00
110.50
110.50
+3.50
30
3711
09:33:41
110.00
110.50
110.50
+3.50
1
3681
09:33:35
110.00
110.50
110.50
+3.50
2
3680
09:33:34
110.00
110.50
110.00
+3.00
1
3678
09:33:29
110.00
110.50
110.50
+3.50
1
3677
09:33:26
110.00
110.50
110.00
+3.00
10
3676
09:33:25
110.00
110.50
110.00
+3.00
1
3666
09:33:17
110.00
110.50
110.00
+3.00
1
3665
09:33:15
110.00
110.50
110.00
+3.00
1
3664
09:33:13
110.00
110.50
110.00
+3.00
10
3663
09:33:08
110.00
110.50
110.00
+3.00
10
3653
09:33:06
110.00
110.50
110.00
+3.00
1
3643
09:33:01
110.00
110.50
110.00
+3.00
2
3642
09:33:01
110.00
110.50
110.00
+3.00
1
3640
09:33:00
110.00
110.50
110.00
+3.00
1
3639
09:32:56
110.00
110.50
110.00
+3.00
10
3638
09:32:55
110.00
110.50
110.00
+3.00
1
3628
09:32:51
110.00
110.50
110.00
+3.00
10
3627
09:32:48
110.00
110.50
110.00
+3.00
10
3617
09:32:45
110.00
110.50
110.00
+3.00
1
3607
09:32:45
110.00
110.50
110.00
+3.00
10
3606
09:32:42
110.00
110.50
110.50
+3.50
1
3596
09:32:41
110.00
110.50
110.00
+3.00
10
3595
09:32:41
110.00
110.50
110.00
+3.00
1
3585
09:32:41
110.00
110.50
110.00
+3.00
5
3584
09:32:38
110.00
110.50
110.00
+3.00
1
3579
09:32:35
110.00
110.50
110.00
+3.00
10
3578
09:32:32
110.00
110.50
110.00
+3.00
1
3568
09:32:32
110.00
110.50
110.00
+3.00
14
3567
09:32:29
110.00
110.50
110.00
+3.00
10
3553
09:32:23
110.00
110.50
110.50
+3.50
1
3543
09:32:20
110.50
111.00
110.50
+3.50
13
3542
09:32:17
110.00
111.00
110.00
+3.00
1
3529
09:32:17
110.50
111.00
110.50
+3.50
11
3528
09:32:15
110.50
111.00
110.50
+3.50
1
3517
09:32:13
110.50
111.00
110.50
+3.50
1
3516
09:32:08
110.50
111.00
110.50
+3.50
2
3515
09:32:06
110.50
111.00
110.50
+3.50
2
3513
09:32:03
110.50
111.00
110.50
+3.50
1
3511
09:32:03
110.50
111.00
110.50
+3.50
2
3510
09:32:02
110.50
111.00
111.00
+4.00
1
3508
09:32:01
110.00
111.00
111.00
+4.00
1
3507
09:32:01
110.00
110.50
110.50
+3.50
1
3506
09:31:58
110.50
111.00
110.50
+3.50
1
3505
09:31:55
110.00
111.00
111.00
+4.00
1
3504
09:31:52
110.50
111.00
110.50
+3.50
1
3503
09:31:52
110.00
111.00
110.00
+3.00
1
3502
09:31:52
110.50
111.00
110.50
+3.50
45
3501
09:31:52
110.50
111.00
110.50
+3.50
1
3456
09:31:41
110.50
111.00
111.00
+4.00
1
3455
09:31:41
110.00
110.50
110.50
+3.50
82
3454
09:31:41
110.00
110.50
110.00
+3.00
1
3372
09:31:29
110.00
110.50
110.00
+3.00
2
3371
09:31:28
110.00
110.50
110.50
+3.50
1
3369
09:31:28
110.00
110.50
110.00
+3.00
2
3368
09:31:28
110.00
110.50
110.50
+3.50
1
3366
09:31:28
110.00
110.50
110.00
+3.00
2
3365
09:31:27
110.00
110.50
110.50
+3.50
1
3363
09:31:26
110.00
110.50
110.50
+3.50
16
3362
09:31:26
110.00
110.50
110.50
+3.50
4
3346
09:31:26
110.50
111.00
110.50
+3.50
14
3342
09:31:26
110.50
111.00
110.50
+3.50
1
3328
09:31:26
110.50
111.00
110.50
+3.50
25
3327
09:31:26
110.50
111.00
110.50
+3.50
3
3302
09:31:26
110.50
111.00
111.00
+4.00
4
3299
09:31:26
110.50
111.00
110.50
+3.50
1
3295
09:31:26
110.50
111.00
110.50
+3.50
25
3294
09:31:15
110.50
111.00
111.00
+4.00
1
3269
09:31:15
110.50
111.00
111.00
+4.00
3
3268
09:31:08
110.50
111.00
111.00
+4.00
1
3265
09:31:00
110.50
111.00
111.00
+4.00
2
3264
09:30:54
110.50
111.00
111.00
+4.00
1
3262
09:30:54
110.50
111.00
110.50
+3.50
6
3261
09:30:54
110.50
111.00
111.00
+4.00
1
3255
09:30:54
110.50
111.00
110.50
+3.50
3
3254
09:30:52
110.50
111.00
111.00
+4.00
1
3251
09:30:52
110.50
111.00
111.00
+4.00
2
3250
09:30:52
110.50
111.00
111.00
+4.00
8
3248
09:30:52
111.00
111.50
111.00
+4.00
9
3240
09:30:52
111.00
111.50
111.00
+4.00
112
3231
09:30:44
111.00
111.50
111.50
+4.50
1
3119
09:30:35
111.00
111.50
111.50
+4.50
3
3118
09:30:30
111.00
111.50
111.50
+4.50
1
3115
09:30:30
111.00
111.50
111.00
+4.00
1
3114
09:30:26
111.00
111.50
111.50
+4.50
1
3113
09:30:26
111.00
111.50
111.50
+4.50
1
3112
09:30:26
111.00
111.50
111.00
+4.00
1
3111
09:30:23
111.00
111.50
111.50
+4.50
1
3110
09:30:22
111.00
111.50
111.50
+4.50
1
3109
09:30:20
111.00
111.50
111.00
+4.00
2
3108
09:30:18
111.00
111.50
111.50
+4.50
1
3106
09:30:17
111.00
111.50
111.50
+4.50
1
3105
09:30:17
111.00
111.50
111.50
+4.50
1
3104
09:30:15
111.00
111.50
111.00
+4.00
2
3103
09:30:15
111.00
111.50
111.00
+4.00
1
3101
09:30:15
111.00
111.50
111.00
+4.00
2
3100
09:30:14
111.00
111.50
111.50
+4.50
4
3098
09:30:14
111.00
111.50
111.50
+4.50
2
3094
09:30:14
111.50
112.00
111.50
+4.50
78
3092
09:30:12
111.50
112.00
111.50
+4.50
1
3014
09:30:11
111.50
112.00
112.00
+5.00
1
3013
09:30:09
111.50
112.00
112.00
+5.00
1
3012
09:30:08
111.50
112.00
112.00
+5.00
1
3011
09:30:08
111.50
112.00
112.00
+5.00
2
3010
09:30:07
112.00
112.50
112.00
+5.00
2
3008
09:30:05
112.00
112.50
112.00
+5.00
5
3006
09:30:05
112.00
112.50
112.00
+5.00
1
3001
09:30:04
112.00
112.50
112.00
+5.00
1
3000
09:30:01
111.50
112.00
112.00
+5.00
1
2999
09:30:00
111.50
112.00
112.00
+5.00
1
2998
09:29:58
111.50
112.00
112.00
+5.00
1
2997
09:29:57
112.00
112.50
112.00
+5.00
1
2996
09:29:56
112.00
112.50
112.00
+5.00
1
2995
09:29:56
111.50
112.00
112.00
+5.00
3
2994
09:29:54
111.50
112.00
112.00
+5.00
2
2991
09:29:53
111.50
112.00
112.00
+5.00
1
2989
09:29:51
111.50
112.00
112.00
+5.00
1
2988
09:29:51
112.00
112.50
112.00
+5.00
1
2987
09:29:51
112.00
112.50
112.00
+5.00
7
2986
09:29:50
112.00
112.50
112.00
+5.00
1
2979
09:29:49
112.00
112.50
112.00
+5.00
11
2978
09:29:49
112.00
112.50
112.00
+5.00
1
2967
09:29:48
111.50
112.00
112.00
+5.00
1
2966
09:29:47
112.00
112.50
112.00
+5.00
1
2965
09:29:46
111.50
112.00
112.00
+5.00
2
2964
09:29:45
111.50
112.50
112.50
+5.50
1
2962
09:29:45
111.50
112.00
112.00
+5.00
6
2961
09:29:43
112.00
112.50
112.00
+5.00
1
2955
09:29:42
112.00
112.50
112.00
+5.00
1
2954
09:29:41
111.50
112.00
112.00
+5.00
1
2953
09:29:41
111.50
112.00
111.50
+4.50
1
2952
09:29:40
111.50
112.50
112.50
+5.50
1
2951
09:29:40
112.00
112.50
112.00
+5.00
1
2950
09:29:39
111.50
112.50
111.50
+4.50
2
2949
09:29:39
111.50
112.50
112.50
+5.50
1
2947
09:29:39
112.00
112.50
112.00
+5.00
2
2946
09:29:39
112.00
112.50
112.00
+5.00
49
2944
09:29:39
112.00
112.50
112.50
+5.50
1
2895
09:29:38
112.00
112.50
112.50
+5.50
2
2894
09:29:38
112.50
113.00
112.50
+5.50
1
2892
09:29:38
112.50
113.00
112.50
+5.50
64
2891
09:29:38
112.50
113.00
112.50
+5.50
22
2827
09:29:38
112.50
113.00
112.50
+5.50
4
2805
09:29:38
112.00
112.50
112.50
+5.50
27
2801
09:29:38
112.00
112.50
112.50
+5.50
1
2774
09:29:38
112.00
112.50
112.50
+5.50
20
2773
09:29:38
112.00
112.50
112.50
+5.50
40
2753
09:29:38
112.00
112.50
112.50
+5.50
20
2713
09:29:38
112.00
112.50
112.50
+5.50
20
2693
09:29:38
112.00
112.50
112.00
+5.00
1
2673
09:29:37
112.00
112.50
112.50
+5.50
1
2672
09:29:37
112.00
112.50
112.50
+5.50
1
2671
09:29:36
112.00
112.50
112.50
+5.50
1
2670
09:29:36
112.00
112.50
112.50
+5.50
1
2669
09:29:35
112.00
112.50
112.50
+5.50
1
2668
09:29:35
112.00
112.50
112.50
+5.50
1
2667
09:29:33
112.00
112.50
112.50
+5.50
1
2666
09:29:29
112.00
112.50
112.50
+5.50
1
2665
09:29:27
112.00
112.50
112.50
+5.50
3
2664
09:29:21
112.00
112.50
112.50
+5.50
6
2661
09:29:21
112.00
112.50
112.50
+5.50
5
2655
09:29:21
112.00
112.50
112.50
+5.50
5
2650
09:29:15
112.00
112.50
112.00
+5.00
1
2645
09:29:14
112.00
112.50
112.00
+5.00
1
2644
09:29:13
112.00
112.50
112.00
+5.00
1
2643
09:29:13
112.00
112.50
112.00
+5.00
1
2642
09:29:13
112.00
112.50
112.50
+5.50
3
2641
09:29:13
111.50
112.00
112.00
+5.00
108
2638
09:29:11
111.50
112.00
112.00
+5.00
1
2530
09:29:10
111.50
112.00
112.00
+5.00
1
2529
09:29:08
111.50
112.00
112.00
+5.00
10
2528
09:29:06
111.50
112.00
112.00
+5.00
1
2518
09:29:00
111.50
112.00
112.00
+5.00
1
2517
09:28:57
111.50
112.00
112.00
+5.00
1
2516
09:28:51
111.50
112.00
112.00
+5.00
1
2515
09:28:43
111.50
112.00
112.00
+5.00
1
2514
09:28:42
111.50
112.00
112.00
+5.00
2
2513
09:28:42
111.50
112.00
112.00
+5.00
1
2511
09:28:41
111.50
112.00
112.00
+5.00
1
2510
09:28:37
111.50
112.00
112.00
+5.00
10
2509
09:28:37
111.50
112.00
112.00
+5.00
1
2499
09:28:37
111.50
112.00
112.00
+5.00
1
2498
09:28:32
111.50
112.00
112.00
+5.00
2
2497
09:28:29
111.50
112.00
112.00
+5.00
1
2495
09:28:22
111.50
112.00
112.00
+5.00
1
2494
09:28:22
111.50
112.00
112.00
+5.00
1
2493
09:28:19
111.50
112.00
112.00
+5.00
1
2492
09:28:18
111.50
112.00
112.00
+5.00
1
2491
09:28:16
111.50
112.00
112.00
+5.00
1
2490
09:28:16
111.50
112.00
112.00
+5.00
1
2489
09:28:15
111.50
112.00
112.00
+5.00
1
2488
09:28:12
111.50
112.00
112.00
+5.00
1
2487
09:28:12
111.50
112.00
112.00
+5.00
1
2486
09:28:10
111.50
112.00
112.00
+5.00
2
2485
09:28:10
111.50
112.00
112.00
+5.00
2
2483
09:28:09
111.50
112.00
111.50
+4.50
1
2481
09:28:09
111.50
112.00
112.00
+5.00
3
2480
09:28:07
111.50
112.00
112.00
+5.00
1
2477
09:28:06
111.50
112.00
112.00
+5.00
1
2476
09:28:06
111.50
112.00
112.00
+5.00
1
2475
09:28:00
111.50
112.00
112.00
+5.00
1
2474
09:28:00
111.50
112.00
112.00
+5.00
5
2473
09:28:00
111.50
112.00
111.50
+4.50
1
2468
09:28:00
111.50
112.00
111.50
+4.50
1
2467
09:27:55
111.50
112.00
112.00
+5.00
1
2466
09:27:55
111.50
112.00
112.00
+5.00
1
2465
09:27:54
111.50
112.00
112.00
+5.00
1
2464
09:27:53
111.50
112.00
112.00
+5.00
1
2463
09:27:53
111.50
112.00
112.00
+5.00
1
2462
09:27:52
111.50
112.00
112.00
+5.00
1
2461
09:27:51
111.50
112.00
112.00
+5.00
1
2460
09:27:50
111.50
112.00
112.00
+5.00
1
2459
09:27:49
111.50
112.00
112.00
+5.00
1
2458
09:27:49
111.50
112.00
112.00
+5.00
2
2457
09:27:47
111.50
112.00
112.00
+5.00
1
2455
09:27:47
111.50
112.00
112.00
+5.00
5
2454
09:27:47
111.50
112.00
112.00
+5.00
1
2449
09:27:47
111.50
112.00
112.00
+5.00
1
2448
09:27:46
111.50
112.00
111.50
+4.50
1
2447
09:27:46
111.50
112.00
112.00
+5.00
10
2446
09:27:43
111.50
112.00
112.00
+5.00
1
2436
09:27:43
111.50
112.00
112.00
+5.00
1
2435
09:27:42
111.50
112.00
112.00
+5.00
1
2434
09:27:40
111.50
112.00
112.00
+5.00
8
2433
09:27:40
111.50
112.00
112.00
+5.00
2
2425
09:27:40
111.50
112.00
112.00
+5.00
1
2423
09:27:39
111.50
112.00
112.00
+5.00
6
2422
09:27:35
111.50
112.00
112.00
+5.00
1
2416
09:27:31
111.50
112.00
112.00
+5.00
1
2415
09:27:30
111.50
112.00
112.00
+5.00
1
2414
09:27:30
111.50
112.00
112.00
+5.00
3
2413
09:27:28
111.50
112.00
112.00
+5.00
3
2410
09:27:27
111.50
112.00
112.00
+5.00
1
2407
09:27:27
111.50
112.00
112.00
+5.00
1
2406
09:27:24
111.50
112.00
112.00
+5.00
1
2405
09:27:23
111.50
112.00
112.00
+5.00
3
2404
09:27:21
111.50
112.00
112.00
+5.00
1
2401
09:27:20
111.50
112.00
112.00
+5.00
1
2400
09:27:15
111.50
112.00
112.00
+5.00
5
2399
09:27:14
111.50
112.00
112.00
+5.00
1
2394
09:27:12
111.50
112.00
112.00
+5.00
1
2393
09:27:11
111.50
112.00
112.00
+5.00
1
2392
09:27:09
111.50
112.00
112.00
+5.00
1
2391
09:27:06
111.50
112.00
112.00
+5.00
1
2390
09:27:05
111.50
112.00
112.00
+5.00
1
2389
09:27:04
111.50
112.00
111.50
+4.50
1
2388
09:26:47
111.50
112.00
111.50
+4.50
1
2387
09:26:41
111.50
112.00
111.50
+4.50
8
2386
09:26:40
111.50
112.00
111.50
+4.50
1
2378
09:26:39
111.50
112.00
112.00
+5.00
1
2377
09:26:39
111.50
112.00
112.00
+5.00
1
2376
09:26:39
111.50
112.00
112.00
+5.00
24
2375
09:26:39
111.50
112.00
112.00
+5.00
2
2351
09:26:39
111.00
112.00
112.00
+5.00
4
2349
09:26:39
111.00
112.00
112.00
+5.00
2
2345
09:26:39
111.00
112.00
112.00
+5.00
2
2343
09:26:39
111.00
112.00
112.00
+5.00
1
2341
09:26:39
111.00
112.00
112.00
+5.00
1
2340
09:26:39
111.00
112.00
112.00
+5.00
1
2339
09:26:39
111.00
112.00
112.00
+5.00
1
2338
09:26:39
111.00
112.00
112.00
+5.00
2
2337
09:26:39
111.00
111.50
111.50
+4.50
95
2335
09:26:39
111.00
111.50
111.50
+4.50
2
2240
09:26:39
111.00
111.50
111.50
+4.50
4
2238
09:26:39
111.00
111.50
111.00
+4.00
2
2234
09:26:39
111.00
111.50
111.50
+4.50
18
2232
09:26:39
110.50
111.00
111.00
+4.00
71
2214
09:26:39
110.50
111.00
111.00
+4.00
10
2143
09:26:39
110.50
111.00
111.00
+4.00
1
2133
09:26:39
110.50
111.00
111.00
+4.00
56
2132
09:26:39
110.50
111.00
111.00
+4.00
2
2076
09:26:33
110.50
111.00
110.50
+3.50
2
2074
09:26:26
110.50
111.00
111.00
+4.00
1
2072
09:26:26
110.50
111.00
110.50
+3.50
1
2071
09:26:21
110.50
111.00
111.00
+4.00
1
2070
09:26:15
110.50
111.00
111.00
+4.00
2
2069
09:26:15
110.50
111.00
110.50
+3.50
8
2067
09:26:09
110.50
111.00
111.00
+4.00
1
2059
09:25:51
110.50
111.00
111.00
+4.00
1
2058
09:25:39
110.50
111.00
111.00
+4.00
1
2057
09:25:39
110.50
111.00
110.50
+3.50
1
2056
09:25:22
110.50
111.00
110.50
+3.50
4
2055
09:25:16
110.50
111.00
111.00
+4.00
1
2051
09:25:04
110.50
111.00
110.50
+3.50
1
2050
09:25:03
110.50
111.00
110.50
+3.50
1
2049
09:24:53
110.50
111.00
111.00
+4.00
1
2048
09:24:53
110.50
111.00
111.00
+4.00
1
2047
09:24:53
110.50
111.00
110.50
+3.50
5
2046
09:24:52
110.50
111.00
111.00
+4.00
1
2041
09:24:27
110.50
111.00
110.50
+3.50
1
2040
09:24:24
110.50
111.00
111.00
+4.00
1
2039
09:24:23
110.50
111.00
110.50
+3.50
20
2038
09:24:22
110.50
111.00
111.00
+4.00
1
2018
09:24:19
110.50
111.00
111.00
+4.00
22
2017
09:24:18
110.50
111.00
111.00
+4.00
2
1995
09:24:15
110.50
111.00
111.00
+4.00
1
1993
09:24:13
110.50
111.00
111.00
+4.00
1
1992
09:24:05
110.50
111.00
111.00
+4.00
1
1991
09:24:01
110.50
111.00
111.00
+4.00
1
1990
09:23:51
110.50
111.00
111.00
+4.00
1
1989
09:23:45
110.50
111.00
111.00
+4.00
1
1988
09:23:42
110.50
111.00
111.00
+4.00
5
1987
09:23:37
110.50
111.00
111.00
+4.00
1
1982
09:23:19
110.50
111.00
111.00
+4.00
2
1981
09:23:18
110.50
111.00
111.00
+4.00
1
1979
09:22:48
110.50
111.00
111.00
+4.00
3
1978
09:22:47
110.50
111.00
111.00
+4.00
1
1975
09:22:43
110.50
111.00
111.00
+4.00
1
1974
09:22:42
110.50
111.00
111.00
+4.00
1
1973
09:22:39
110.50
111.00
111.00
+4.00
8
1972
09:22:38
110.50
111.00
111.00
+4.00
3
1964
09:22:34
110.50
111.00
111.00
+4.00
3
1961
09:22:31
110.50
111.00
111.00
+4.00
1
1958
09:22:30
110.50
111.00
111.00
+4.00
3
1957
09:22:29
110.50
111.00
111.00
+4.00
1
1954
09:22:06
110.50
111.00
111.00
+4.00
5
1953
09:21:59
110.50
111.00
111.00
+4.00
1
1948
09:21:44
110.50
111.00
111.00
+4.00
1
1947
09:21:26
110.50
111.00
111.00
+4.00
1
1946
09:21:08
110.50
111.00
110.50
+3.50
2
1945
09:20:57
110.50
111.00
111.00
+4.00
1
1943
09:20:49
110.50
111.00
110.50
+3.50
1
1942
09:20:49
110.50
111.00
110.50
+3.50
9
1941
09:20:49
110.50
111.00
111.00
+4.00
1
1932
09:20:49
110.50
111.00
111.00
+4.00
1
1931
09:20:41
110.50
111.00
111.00
+4.00
1
1930
09:20:41
110.50
111.00
111.00
+4.00
5
1929
09:20:10
110.50
111.00
111.00
+4.00
1
1924
09:20:02
110.50
111.00
110.50
+3.50
2
1923
09:19:46
110.50
111.00
110.50
+3.50
1
1921
09:19:43
110.50
111.00
111.00
+4.00
1
1920
09:19:41
110.50
111.00
110.50
+3.50
3
1919
09:19:41
110.50
111.00
111.00
+4.00
1
1916
09:19:37
110.50
111.00
111.00
+4.00
1
1915
09:19:35
110.50
111.00
111.00
+4.00
1
1914
09:19:32
110.50
111.00
111.00
+4.00
2
1913
09:19:31
110.50
111.00
111.00
+4.00
1
1911
09:19:27
110.50
111.00
111.00
+4.00
1
1910
09:19:24
110.50
111.00
111.00
+4.00
1
1909
09:19:22
110.50
111.00
110.50
+3.50
3
1908
09:19:22
110.00
110.50
110.50
+3.50
38
1905
09:19:22
110.00
110.50
110.50
+3.50
28
1867
09:19:11
110.00
110.50
110.50
+3.50
1
1839
09:19:10
110.00
110.50
110.50
+3.50
1
1838
09:18:58
110.00
110.50
110.50
+3.50
1
1837
09:18:55
110.00
110.50
110.50
+3.50
4
1836
09:18:53
110.00
110.50
110.50
+3.50
1
1832
09:18:49
110.00
110.50
110.50
+3.50
1
1831
09:18:48
110.00
110.50
110.00
+3.00
3
1830
09:18:46
110.00
110.50
110.50
+3.50
1
1827
09:18:41
110.00
110.50
110.00
+3.00
1
1826
09:18:37
110.00
110.50
110.50
+3.50
1
1825
09:18:36
110.00
110.50
110.50
+3.50
1
1824
09:18:34
110.00
110.50
110.00
+3.00
1
1823
09:18:31
109.50
110.50
110.50
+3.50
2
1822
09:18:31
109.50
110.00
110.00
+3.00
2
1820
09:18:27
110.00
110.50
110.00
+3.00
6
1818
09:18:26
110.00
110.50
110.00
+3.00
1
1812
09:18:18
109.50
110.00
110.00
+3.00
1
1811
09:18:17
109.50
110.00
110.00
+3.00
1
1810
09:18:15
109.50
110.00
110.00
+3.00
1
1809
09:18:15
109.50
110.00
110.00
+3.00
1
1808
09:18:13
109.50
110.00
110.00
+3.00
1
1807
09:18:10
109.50
110.00
110.00
+3.00
1
1806
09:18:04
109.50
110.00
110.00
+3.00
1
1805
09:18:02
109.50
110.00
110.00
+3.00
1
1804
09:18:00
109.50
110.00
110.00
+3.00
1
1803
09:17:59
109.50
110.00
110.00
+3.00
1
1802
09:17:59
109.50
110.00
110.00
+3.00
1
1801
09:17:57
109.50
110.00
110.00
+3.00
1
1800
09:17:56
109.50
110.00
110.00
+3.00
1
1799
09:17:55
109.50
110.00
110.00
+3.00
1
1798
09:17:55
109.50
110.00
110.00
+3.00
5
1797
09:17:50
109.50
110.00
110.00
+3.00
1
1792
09:17:40
110.00
110.50
110.00
+3.00
13
1791
09:17:37
110.00
110.50
110.00
+3.00
1
1778
09:17:35
110.00
110.50
110.00
+3.00
1
1777
09:17:33
110.00
110.50
110.00
+3.00
1
1776
09:17:32
110.00
110.50
110.00
+3.00
2
1775
09:17:27
110.00
110.50
110.00
+3.00
1
1773
09:17:25
110.00
110.50
110.00
+3.00
2
1772
09:17:24
110.00
110.50
110.00
+3.00
1
1770
09:17:24
110.00
110.50
110.00
+3.00
1
1769
09:17:21
110.00
110.50
110.00
+3.00
5
1768
09:17:17
110.00
110.50
110.00
+3.00
1
1763
09:17:16
110.00
110.50
110.00
+3.00
10
1762
09:17:14
110.00
110.50
110.00
+3.00
1
1752
09:17:09
110.00
110.50
110.00
+3.00
1
1751
09:17:07
110.00
110.50
110.00
+3.00
1
1750
09:17:04
110.00
110.50
110.00
+3.00
1
1749
09:17:03
110.00
110.50
110.00
+3.00
3
1748
09:17:03
109.50
110.00
110.00
+3.00
1
1745
09:17:03
109.50
110.00
110.00
+3.00
60
1744
09:17:03
109.50
110.00
110.00
+3.00
1
1684
09:16:55
109.50
110.00
110.00
+3.00
1
1683
09:16:53
109.50
110.00
109.50
+2.50
1
1682
09:16:52
109.50
110.00
109.50
+2.50
3
1681
09:16:52
109.50
110.00
109.50
+2.50
1
1678
09:16:48
109.50
110.00
109.50
+2.50
1
1677
09:16:46
109.50
110.00
109.50
+2.50
2
1676
09:16:44
109.50
110.00
109.50
+2.50
1
1674
09:16:44
109.50
110.00
109.50
+2.50
1
1673
09:16:44
109.50
110.00
109.50
+2.50
1
1672
09:16:44
109.50
110.00
109.50
+2.50
1
1671
09:16:44
109.50
110.00
109.50
+2.50
1
1670
09:16:42
110.00
110.50
110.00
+3.00
12
1669
09:16:42
110.00
110.50
110.00
+3.00
52
1657
09:16:42
110.00
110.50
110.00
+3.00
5
1605
09:16:41
110.00
110.50
110.50
+3.50
1
1600
09:16:39
110.00
110.50
110.00
+3.00
1
1599
09:16:16
110.00
110.50
110.50
+3.50
1
1598
09:16:13
110.00
110.50
110.00
+3.00
1
1597
09:15:43
110.00
110.50
110.00
+3.00
1
1596
09:15:39
110.00
110.50
110.00
+3.00
1
1595
09:15:29
110.00
110.50
110.50
+3.50
1
1594
09:15:29
110.00
110.50
110.00
+3.00
1
1593
09:15:07
110.00
110.50
110.00
+3.00
1
1592
09:15:07
110.00
110.50
110.00
+3.00
1
1591
09:15:07
110.00
110.50
110.00
+3.00
1
1590
09:15:06
110.00
110.50
110.00
+3.00
1
1589
09:15:06
110.00
110.50
110.00
+3.00
1
1588
09:15:06
110.00
110.50
110.00
+3.00
1
1587
09:15:02
110.50
111.00
110.50
+3.50
14
1586
09:15:01
110.50
111.00
110.50
+3.50
2
1572
09:15:01
110.50
111.00
110.50
+3.50
3
1570
09:15:01
110.50
111.00
110.50
+3.50
3
1567
09:15:01
110.50
111.00
110.50
+3.50
1
1564
09:15:01
110.50
111.00
110.50
+3.50
1
1563
09:14:55
110.50
111.00
110.50
+3.50
1
1562
09:14:53
110.50
111.00
110.50
+3.50
1
1561
09:14:46
110.50
111.00
110.50
+3.50
20
1560
09:14:42
110.50
111.00
111.00
+4.00
1
1540
09:14:27
110.50
111.00
111.00
+4.00
1
1539
09:14:07
110.50
111.00
110.50
+3.50
1
1538
09:14:03
110.50
111.00
110.50
+3.50
1
1537
09:13:55
110.50
111.00
111.00
+4.00
1
1536
09:13:53
110.50
111.00
110.50
+3.50
1
1535
09:13:50
110.50
111.00
110.50
+3.50
1
1534
09:13:46
110.50
111.00
110.50
+3.50
1
1533
09:13:42
110.50
111.00
110.50
+3.50
1
1532
09:13:34
110.50
111.00
110.50
+3.50
1
1531
09:13:34
110.50
111.00
110.50
+3.50
7
1530
09:13:23
110.50
111.00
110.50
+3.50
1
1523
09:13:18
110.50
111.00
110.50
+3.50
1
1522
09:13:18
110.50
111.00
110.50
+3.50
10
1521
09:13:14
111.00
111.50
111.00
+4.00
7
1511
09:13:13
111.00
111.50
111.00
+4.00
3
1504
09:13:05
111.00
111.50
111.00
+4.00
1
1501
09:13:01
111.00
111.50
111.00
+4.00
1
1500
09:12:51
110.50
111.00
111.00
+4.00
1
1499
09:12:40
110.50
111.50
111.50
+4.50
2
1498
09:12:40
110.50
111.00
111.00
+4.00
1
1496
09:12:35
111.00
111.50
111.00
+4.00
2
1495
09:12:30
111.00
111.50
111.00
+4.00
2
1493
09:12:27
110.50
111.00
111.00
+4.00
1
1491
09:12:27
110.50
111.00
111.00
+4.00
1
1490
09:12:27
110.50
111.00
111.00
+4.00
1
1489
09:12:25
110.50
111.00
111.00
+4.00
1
1488
09:12:24
110.50
111.00
111.00
+4.00
5
1487
09:12:24
110.50
111.00
111.00
+4.00
2
1482
09:12:22
110.50
111.00
111.00
+4.00
1
1480
09:12:21
110.50
111.00
111.00
+4.00
1
1479
09:12:15
110.50
111.00
111.00
+4.00
5
1478
09:12:11
110.50
111.00
111.00
+4.00
2
1473
09:12:06
110.50
111.00
110.50
+3.50
1
1471
09:12:03
110.50
111.00
111.00
+4.00
1
1470
09:11:55
110.50
111.00
111.00
+4.00
1
1469
09:11:54
110.50
111.00
110.50
+3.50
1
1468
09:11:52
110.50
111.00
111.00
+4.00
1
1467
09:11:48
111.00
111.50
111.00
+4.00
2
1466
09:11:48
110.50
111.00
111.00
+4.00
1
1464
09:11:48
111.00
111.50
111.00
+4.00
1
1463
09:11:47
110.50
111.00
111.00
+4.00
1
1462
09:11:47
110.50
111.00
110.50
+3.50
1
1461
09:11:42
111.00
111.50
111.00
+4.00
3
1460
09:11:42
111.00
111.50
111.00
+4.00
1
1457
09:11:42
110.50
111.00
111.00
+4.00
36
1456
09:11:42
110.50
111.00
111.00
+4.00
33
1420
09:11:39
110.50
111.00
111.00
+4.00
1
1387
09:11:36
110.50
111.00
110.50
+3.50
1
1386
09:11:34
110.50
111.00
111.00
+4.00
1
1385
09:11:27
110.50
111.00
110.50
+3.50
1
1384
09:11:23
110.50
111.00
111.00
+4.00
2
1383
09:11:22
110.50
111.00
110.50
+3.50
2
1381
09:11:15
110.50
111.00
111.00
+4.00
1
1379
09:11:13
110.50
111.00
110.50
+3.50
1
1378
09:11:10
110.50
111.00
110.50
+3.50
1
1377
09:11:10
110.50
111.00
111.00
+4.00
6
1376
09:11:09
110.50
111.00
110.50
+3.50
1
1370
09:11:05
110.00
110.50
110.50
+3.50
1
1369
09:11:04
110.00
110.50
110.50
+3.50
1
1368
09:11:01
110.00
110.50
110.50
+3.50
5
1367
09:11:01
110.50
111.00
110.50
+3.50
1
1362
09:11:01
110.50
111.00
110.50
+3.50
3
1361
09:11:00
110.00
110.50
110.50
+3.50
2
1358
09:10:59
110.00
111.00
110.00
+3.00
2
1356
09:10:59
110.00
111.00
110.00
+3.00
1
1354
09:10:59
110.00
110.50
110.50
+3.50
2
1353
09:10:58
110.00
110.50
110.50
+3.50
9
1351
09:10:58
110.50
111.00
110.50
+3.50
11
1342
09:10:57
110.50
111.00
110.50
+3.50
1
1331
09:10:55
110.50
111.00
110.50
+3.50
1
1330
09:10:52
110.50
111.00
110.50
+3.50
1
1329
09:10:51
110.50
111.00
110.50
+3.50
1
1328
09:10:49
110.50
111.00
110.50
+3.50
1
1327
09:10:49
110.50
111.00
110.50
+3.50
50
1326
09:10:47
110.50
111.00
111.00
+4.00
1
1276
09:10:42
110.50
111.00
110.50
+3.50
2
1275
09:10:22
110.50
111.00
110.50
+3.50
1
1273
09:10:18
110.50
111.00
111.00
+4.00
1
1272
09:10:14
110.50
111.00
110.50
+3.50
1
1271
09:10:08
110.50
111.00
110.50
+3.50
1
1270
09:10:00
110.50
111.00
111.00
+4.00
1
1269
09:09:58
110.50
111.00
110.50
+3.50
2
1268
09:09:45
110.50
111.00
111.00
+4.00
1
1266
09:09:30
110.50
111.00
111.00
+4.00
1
1265
09:09:28
110.50
111.00
111.00
+4.00
1
1264
09:09:17
110.50
111.00
111.00
+4.00
2
1263
09:09:16
110.50
111.00
111.00
+4.00
1
1261
09:09:13
110.50
111.00
111.00
+4.00
1
1260
09:09:02
110.50
111.00
111.00
+4.00
1
1259
09:09:01
110.50
111.00
111.00
+4.00
5
1258
09:08:35
110.50
111.00
111.00
+4.00
1
1253
09:08:33
111.00
111.50
111.00
+4.00
2
1252
09:08:33
111.00
111.50
111.00
+4.00
6
1250
09:08:33
111.00
111.50
111.00
+4.00
24
1244
09:08:32
111.00
111.50
111.00
+4.00
5
1220
09:08:12
111.00
111.50
111.50
+4.50
1
1215
09:08:07
111.00
111.50
111.50
+4.50
1
1214
09:08:05
111.00
111.50
111.00
+4.00
1
1213
09:07:59
111.00
111.50
111.50
+4.50
1
1212
09:07:56
111.00
111.50
111.00
+4.00
2
1211
09:07:53
111.00
111.50
111.00
+4.00
2
1209
09:07:52
111.00
111.50
111.00
+4.00
5
1207
09:07:50
111.00
111.50
111.00
+4.00
1
1202
09:07:49
111.00
111.50
111.00
+4.00
1
1201
09:07:49
111.00
111.50
111.00
+4.00
1
1200
09:07:47
111.00
111.50
111.00
+4.00
2
1199
09:07:35
111.00
111.50
111.00
+4.00
4
1197
09:07:35
111.00
111.50
111.00
+4.00
1
1193
09:07:19
111.50
112.00
111.50
+4.50
1
1192
09:07:18
111.50
112.00
111.50
+4.50
1
1191
09:07:17
111.50
112.00
111.50
+4.50
1
1190
09:07:17
111.50
112.00
111.50
+4.50
1
1189
09:07:14
111.50
112.00
111.50
+4.50
10
1188
09:07:12
111.50
112.00
111.50
+4.50
5
1178
09:07:04
111.50
112.00
111.50
+4.50
1
1173
09:07:01
111.50
112.00
111.50
+4.50
1
1172
09:06:58
111.50
112.00
111.50
+4.50
1
1171
09:06:57
111.50
112.00
112.00
+5.00
1
1170
09:06:55
111.50
112.00
111.50
+4.50
1
1169
09:06:54
111.50
112.00
111.50
+4.50
1
1168
09:06:53
111.50
112.00
111.50
+4.50
1
1167
09:06:51
111.50
112.00
111.50
+4.50
1
1166
09:06:49
111.50
112.00
111.50
+4.50
1
1165
09:06:49
111.50
112.00
111.50
+4.50
2
1164
09:06:49
111.50
112.00
112.00
+5.00
1
1162
09:06:45
111.50
112.00
111.50
+4.50
1
1161
09:06:43
111.50
112.00
111.50
+4.50
5
1160
09:06:42
111.50
112.00
111.50
+4.50
1
1155
09:06:39
111.50
112.00
111.50
+4.50
2
1154
09:06:31
111.50
112.00
111.50
+4.50
9
1152
09:06:26
111.50
112.00
111.50
+4.50
1
1143
09:06:13
111.50
112.00
111.50
+4.50
1
1142
09:06:12
111.00
111.50
111.50
+4.50
19
1141
09:06:12
111.00
111.50
111.50
+4.50
28
1122
09:06:12
111.00
111.50
111.50
+4.50
1
1094
09:06:11
111.00
111.50
111.50
+4.50
1
1093
09:06:10
111.00
111.50
111.50
+4.50
2
1092
09:06:09
111.00
111.50
111.50
+4.50
7
1090
09:06:09
111.00
111.50
111.50
+4.50
9
1083
09:06:06
111.00
111.50
111.50
+4.50
1
1074
09:05:58
111.00
111.50
111.50
+4.50
1
1073
09:05:49
111.00
111.50
111.50
+4.50
1
1072
09:05:49
111.00
111.50
111.50
+4.50
1
1071
09:05:48
111.00
111.50
111.50
+4.50
1
1070
09:05:48
111.00
111.50
111.50
+4.50
1
1069
09:05:47
111.00
111.50
111.50
+4.50
1
1068
09:05:39
111.00
111.50
111.50
+4.50
1
1067
09:05:32
111.00
111.50
111.50
+4.50
1
1066
09:05:22
111.00
111.50
111.00
+4.00
1
1065
09:05:22
110.50
111.00
111.00
+4.00
1
1064
09:05:22
110.50
111.00
111.00
+4.00
10
1063
09:05:22
110.50
111.00
111.00
+4.00
1
1053
09:05:22
110.50
111.00
111.00
+4.00
2
1052
09:05:21
110.50
111.00
111.00
+4.00
1
1050
09:05:21
110.50
111.00
111.00
+4.00
1
1049
09:05:21
110.50
111.00
111.00
+4.00
1
1048
09:05:20
110.50
111.00
111.00
+4.00
2
1047
09:05:20
110.50
111.00
111.00
+4.00
2
1045
09:05:20
110.50
111.00
111.00
+4.00
1
1043
09:05:20
110.50
111.00
111.00
+4.00
1
1042
09:05:20
110.50
111.00
111.00
+4.00
10
1041
09:05:20
110.50
111.00
111.00
+4.00
1
1031
09:05:19
110.50
111.00
111.00
+4.00
1
1030
09:05:19
110.50
111.00
111.00
+4.00
2
1029
09:05:18
110.50
111.00
111.00
+4.00
1
1027
09:05:17
110.50
111.00
111.00
+4.00
1
1026
09:05:13
110.50
111.00
111.00
+4.00
3
1025
09:05:13
110.50
111.00
111.00
+4.00
1
1022
09:05:11
110.50
111.00
111.00
+4.00
1
1021
09:05:05
110.50
111.00
111.00
+4.00
2
1020
09:05:04
110.50
111.00
110.50
+3.50
1
1018
09:05:03
110.50
111.00
111.00
+4.00
1
1017
09:04:57
110.50
111.00
110.50
+3.50
1
1016
09:04:50
110.50
111.00
111.00
+4.00
1
1015
09:04:45
110.50
111.00
110.50
+3.50
1
1014
09:04:31
110.50
111.00
110.50
+3.50
7
1013
09:04:29
110.50
111.00
110.50
+3.50
1
1006
09:04:28
110.50
111.00
110.50
+3.50
1
1005
09:04:27
110.50
111.00
111.00
+4.00
10
1004
09:04:26
110.50
111.00
110.50
+3.50
1
994
09:04:26
110.50
111.00
110.50
+3.50
15
993
09:04:24
110.50
111.00
110.50
+3.50
1
978
09:04:22
110.50
111.00
110.50
+3.50
3
977
09:04:19
110.50
111.00
110.50
+3.50
4
974
09:04:15
110.50
111.00
110.50
+3.50
1
970
09:04:13
110.50
111.00
110.50
+3.50
1
969
09:04:08
110.50
111.00
110.50
+3.50
1
968
09:04:08
110.50
111.00
110.50
+3.50
1
967
09:04:07
110.50
111.00
110.50
+3.50
4
966
09:04:07
110.50
111.00
110.50
+3.50
4
962
09:04:07
110.50
111.00
110.50
+3.50
9
958
09:04:07
111.00
111.50
111.00
+4.00
169
949
09:04:06
111.00
111.50
111.00
+4.00
1
780
09:04:06
111.00
111.50
111.00
+4.00
1
779
09:03:58
111.00
111.50
111.50
+4.50
1
778
09:03:58
111.00
111.50
111.00
+4.00
1
777
09:03:57
111.00
111.50
111.50
+4.50
1
776
09:03:57
111.00
111.50
111.00
+4.00
1
775
09:03:57
111.00
111.50
111.00
+4.00
2
774
09:03:57
111.50
112.00
111.50
+4.50
34
772
09:03:54
111.50
112.00
111.50
+4.50
5
738
09:03:53
111.50
112.00
111.50
+4.50
1
733
09:03:46
111.50
112.00
111.50
+4.50
1
732
09:03:45
111.50
112.00
111.50
+4.50
1
731
09:03:45
111.50
112.00
111.50
+4.50
1
730
09:03:42
111.50
112.00
111.50
+4.50
1
729
09:03:39
111.00
111.50
111.50
+4.50
1
728
09:03:38
111.00
111.50
111.50
+4.50
1
727
09:03:37
111.50
112.00
111.50
+4.50
1
726
09:03:35
111.50
112.00
111.50
+4.50
1
725
09:03:34
111.50
112.00
111.50
+4.50
1
724
09:03:33
111.50
112.00
111.50
+4.50
1
723
09:03:33
111.50
112.00
111.50
+4.50
1
722
09:03:32
111.50
112.00
111.50
+4.50
1
721
09:03:31
111.50
112.00
111.50
+4.50
5
720
09:03:29
111.50
112.00
111.50
+4.50
1
715
09:03:29
111.50
112.00
111.50
+4.50
15
714
09:03:28
111.50
112.00
111.50
+4.50
1
699
09:03:26
111.50
112.00
111.50
+4.50
1
698
09:03:26
111.50
112.00
111.50
+4.50
1
697
09:03:24
111.50
112.00
111.50
+4.50
1
696
09:03:22
111.50
112.00
111.50
+4.50
1
695
09:03:22
111.50
112.00
111.50
+4.50
1
694
09:03:20
111.50
112.00
111.50
+4.50
1
693
09:03:19
111.50
112.00
111.50
+4.50
1
692
09:03:19
111.50
112.00
111.50
+4.50
1
691
09:03:16
111.50
112.00
111.50
+4.50
1
690
09:03:15
111.50
112.00
111.50
+4.50
1
689
09:03:14
111.50
112.00
111.50
+4.50
5
688
09:03:12
111.50
112.00
111.50
+4.50
5
683
09:03:11
111.50
112.00
111.50
+4.50
1
678
09:03:10
111.50
112.00
111.50
+4.50
1
677
09:03:09
111.50
112.00
111.50
+4.50
1
676
09:03:09
111.50
112.00
111.50
+4.50
1
675
09:03:08
111.50
112.00
111.50
+4.50
1
674
09:03:07
111.50
112.00
111.50
+4.50
1
673
09:03:07
111.50
112.00
111.50
+4.50
1
672
09:03:04
111.50
112.00
111.50
+4.50
1
671
09:03:03
111.50
112.00
111.50
+4.50
1
670
09:03:03
111.50
112.00
111.50
+4.50
1
669
09:03:02
111.50
112.00
111.50
+4.50
1
668
09:03:00
111.50
112.00
111.50
+4.50
1
667
09:02:56
111.50
112.00
111.50
+4.50
2
666
09:02:54
111.50
112.00
111.50
+4.50
1
664
09:02:53
111.50
112.00
111.50
+4.50
1
663
09:02:50
111.50
112.00
111.50
+4.50
1
662
09:02:49
111.50
112.00
111.50
+4.50
1
661
09:02:49
111.50
112.00
111.50
+4.50
4
660
09:02:49
111.50
112.00
111.50
+4.50
10
656
09:02:46
111.50
112.00
111.50
+4.50
10
646
09:02:45
111.50
112.00
111.50
+4.50
1
636
09:02:45
111.50
112.00
111.50
+4.50
1
635
09:02:44
111.00
111.50
111.50
+4.50
2
634
09:02:44
111.50
112.00
111.50
+4.50
8
632
09:02:43
111.50
112.00
112.00
+5.00
1
624
09:02:43
111.50
112.00
111.50
+4.50
3
623
09:02:42
111.50
112.00
111.50
+4.50
2
620
09:02:41
111.50
112.00
111.50
+4.50
1
618
09:02:41
111.50
112.00
111.50
+4.50
1
617
09:02:39
111.00
111.50
111.50
+4.50
5
616
09:02:39
111.50
112.00
111.50
+4.50
1
611
09:02:39
111.50
112.00
111.50
+4.50
1
610
09:02:38
111.00
111.50
111.50
+4.50
1
609
09:02:38
111.50
112.00
111.50
+4.50
1
608
09:02:38
111.50
112.00
111.50
+4.50
1
607
09:02:38
111.50
112.00
111.50
+4.50
2
606
09:02:38
111.50
112.00
112.00
+5.00
1
604
09:02:37
111.50
112.00
111.50
+4.50
1
603
09:02:36
111.50
112.00
112.00
+5.00
1
602
09:02:36
111.50
112.00
111.50
+4.50
30
601
09:02:35
111.50
112.00
112.00
+5.00
1
571
09:02:31
111.50
112.00
111.50
+4.50
1
570
09:02:30
111.50
112.00
111.50
+4.50
1
569
09:02:30
111.50
112.00
111.50
+4.50
1
568
09:02:29
111.50
112.00
111.50
+4.50
1
567
09:02:28
111.50
112.00
112.00
+5.00
1
566
09:02:24
111.50
112.00
111.50
+4.50
1
565
09:02:24
111.50
112.00
111.50
+4.50
1
564
09:02:23
111.50
112.00
111.50
+4.50
1
563
09:02:22
111.50
112.00
111.50
+4.50
3
562
09:02:20
111.50
112.00
111.50
+4.50
1
559
09:02:19
111.50
112.00
111.50
+4.50
3
558
09:02:12
111.50
112.00
111.50
+4.50
1
555
09:02:10
111.50
112.00
112.00
+5.00
1
554
09:02:10
111.50
112.00
112.00
+5.00
1
553
09:02:06
111.50
112.00
111.50
+4.50
1
552
09:02:01
111.50
112.00
112.00
+5.00
1
551
09:02:01
111.50
112.00
112.00
+5.00
1
550
09:02:01
111.50
112.00
111.50
+4.50
1
549
09:02:00
111.50
112.00
112.00
+5.00
1
548
09:01:59
112.00
112.50
112.00
+5.00
2
547
09:01:59
111.50
112.00
112.00
+5.00
1
545
09:01:59
111.50
112.00
111.50
+4.50
1
544
09:01:59
111.50
112.00
112.00
+5.00
1
543
09:01:59
111.50
112.00
112.00
+5.00
1
542
09:01:58
111.50
112.00
112.00
+5.00
1
541
09:01:58
111.50
112.00
112.00
+5.00
1
540
09:01:57
111.50
112.00
112.00
+5.00
2
539
09:01:57
111.50
112.00
112.00
+5.00
1
537
09:01:56
111.50
112.00
112.00
+5.00
1
536
09:01:55
111.50
112.00
112.00
+5.00
1
535
09:01:55
111.50
112.00
112.00
+5.00
1
534
09:01:54
111.50
112.00
112.00
+5.00
1
533
09:01:54
111.50
112.00
112.00
+5.00
1
532
09:01:53
111.50
112.00
112.00
+5.00
1
531
09:01:53
111.50
112.00
112.00
+5.00
1
530
09:01:53
111.50
112.00
112.00
+5.00
4
529
09:01:53
111.50
112.00
112.00
+5.00
1
525
09:01:53
111.50
112.00
112.00
+5.00
10
524
09:01:53
111.50
112.00
112.00
+5.00
1
514
09:01:52
111.50
112.00
112.00
+5.00
1
513
09:01:52
111.50
112.00
112.00
+5.00
2
512
09:01:52
111.50
112.00
112.00
+5.00
1
510
09:01:52
111.50
112.00
112.00
+5.00
1
509
09:01:51
111.50
112.00
112.00
+5.00
10
508
09:01:51
111.50
112.00
112.00
+5.00
3
498
09:01:51
111.50
112.00
112.00
+5.00
1
495
09:01:51
111.50
112.00
112.00
+5.00
1
494
09:01:50
111.50
112.00
112.00
+5.00
6
493
09:01:50
111.50
112.00
112.00
+5.00
5
487
09:01:50
111.50
112.00
112.00
+5.00
1
482
09:01:50
111.50
112.00
112.00
+5.00
1
481
09:01:50
111.50
112.00
112.00
+5.00
2
480
09:01:49
111.50
112.00
112.00
+5.00
1
478
09:01:48
111.50
112.00
112.00
+5.00
5
477
09:01:48
111.50
112.00
112.00
+5.00
5
472
09:01:45
111.50
112.00
112.00
+5.00
1
467
09:01:45
111.50
112.00
112.00
+5.00
1
466
09:01:44
111.50
112.00
112.00
+5.00
10
465
09:01:44
111.50
112.00
111.50
+4.50
1
455
09:01:43
111.50
112.00
112.00
+5.00
5
454
09:01:43
111.50
112.00
112.00
+5.00
2
449
09:01:41
111.50
112.00
112.00
+5.00
1
447
09:01:41
111.50
112.00
112.00
+5.00
5
446
09:01:40
111.50
112.00
112.00
+5.00
1
441
09:01:39
111.50
112.00
111.50
+4.50
1
440
09:01:37
111.50
112.00
111.50
+4.50
1
439
09:01:35
111.50
112.00
112.00
+5.00
1
438
09:01:33
111.50
112.00
112.00
+5.00
1
437
09:01:33
111.50
112.00
111.50
+4.50
1
436
09:01:33
111.50
112.00
112.00
+5.00
1
435
09:01:32
111.50
112.00
111.50
+4.50
2
434
09:01:31
111.50
112.00
111.50
+4.50
1
432
09:01:29
111.50
112.00
111.50
+4.50
2
431
09:01:29
111.50
112.00
111.50
+4.50
1
429
09:01:27
111.50
112.00
111.50
+4.50
6
428
09:01:27
111.50
112.00
111.50
+4.50
1
422
09:01:26
111.50
112.00
112.00
+5.00
1
421
09:01:26
111.50
112.00
111.50
+4.50
1
420
09:01:26
111.50
112.00
111.50
+4.50
3
419
09:01:25
111.50
112.00
111.50
+4.50
1
416
09:01:23
111.50
112.00
111.50
+4.50
1
415
09:01:23
111.50
112.00
112.00
+5.00
1
414
09:01:21
111.50
112.00
111.50
+4.50
10
413
09:01:21
111.50
112.00
111.50
+4.50
1
403
09:01:18
111.50
112.00
111.50
+4.50
1
402
09:01:18
111.50
112.00
111.50
+4.50
1
401
09:01:18
111.50
112.00
111.50
+4.50
1
400
09:01:17
111.50
112.00
111.50
+4.50
1
399
09:01:16
111.50
112.00
111.50
+4.50
3
398
09:01:16
111.50
112.00
111.50
+4.50
1
395
09:01:15
111.50
112.00
112.00
+5.00
1
394
09:01:15
111.50
112.00
111.50
+4.50
5
393
09:01:14
111.50
112.00
111.50
+4.50
1
388
09:01:13
111.50
112.00
111.50
+4.50
1
387
09:01:13
111.50
112.00
111.50
+4.50
1
386
09:01:12
111.50
112.00
111.50
+4.50
3
385
09:01:11
111.50
112.00
111.50
+4.50
1
382
09:01:11
111.50
112.00
111.50
+4.50
1
381
09:01:11
111.00
111.50
111.50
+4.50
1
380
09:01:11
111.00
112.00
112.00
+5.00
1
379
09:01:10
111.50
112.00
111.50
+4.50
9
378
09:01:10
111.50
112.00
112.00
+5.00
1
369
09:01:09
111.50
112.00
111.50
+4.50
1
368
09:01:09
111.50
112.00
111.50
+4.50
1
367
09:01:09
111.50
112.00
112.00
+5.00
1
366
09:01:07
111.50
112.00
112.00
+5.00
1
365
09:01:06
111.50
112.00
111.50
+4.50
1
364
09:01:06
111.50
112.00
112.00
+5.00
1
363
09:01:06
111.50
112.00
111.50
+4.50
1
362
09:01:06
111.50
112.00
111.50
+4.50
1
361
09:01:05
111.50
112.00
112.00
+5.00
1
360
09:01:05
111.50
112.00
112.00
+5.00
2
359
09:01:04
111.50
112.00
112.00
+5.00
2
357
09:01:04
111.50
112.00
111.50
+4.50
50
355
09:01:03
111.50
112.00
112.00
+5.00
1
305
09:01:02
111.50
112.00
112.00
+5.00
1
304
09:01:02
111.50
112.00
112.00
+5.00
1
303
09:01:01
111.50
112.00
112.00
+5.00
1
302
09:00:57
111.50
112.00
112.00
+5.00
1
301
09:00:57
111.50
112.00
112.00
+5.00
1
300
09:00:56
111.50
112.00
112.00
+5.00
1
299
09:00:54
111.50
112.00
112.00
+5.00
1
298
09:00:53
111.50
112.00
112.00
+5.00
1
297
09:00:52
111.50
112.00
112.00
+5.00
1
296
09:00:51
111.50
112.00
111.50
+4.50
2
295
09:00:51
111.50
112.00
112.00
+5.00
1
293
09:00:48
111.50
112.00
111.50
+4.50
1
292
09:00:48
111.50
112.00
111.50
+4.50
1
291
09:00:48
111.50
112.00
111.50
+4.50
1
290
09:00:48
111.50
112.00
111.50
+4.50
1
289
09:00:46
111.50
112.00
112.00
+5.00
1
288
09:00:46
111.50
112.00
112.00
+5.00
1
287
09:00:45
111.00
111.50
111.50
+4.50
8
286
09:00:45
111.00
111.50
111.50
+4.50
5
278
09:00:42
111.00
111.50
111.50
+4.50
5
273
09:00:42
111.00
111.50
111.50
+4.50
5
268
09:00:42
111.00
111.50
111.50
+4.50
10
263
09:00:42
111.00
111.50
111.50
+4.50
5
253
09:00:42
111.00
111.50
111.50
+4.50
5
248
09:00:41
111.00
111.50
111.00
+4.00
14
243
09:00:41
111.00
111.50
111.50
+4.50
1
229
09:00:38
111.00
111.50
111.00
+4.00
1
228
09:00:36
111.00
111.50
111.00
+4.00
1
227
09:00:36
110.50
111.00
111.00
+4.00
3
226
09:00:35
110.50
111.00
111.00
+4.00
1
223
09:00:35
110.50
111.00
111.00
+4.00
1
222
09:00:35
110.50
111.00
111.00
+4.00
4
221
09:00:35
110.50
111.00
111.00
+4.00
1
217
09:00:34
110.50
111.00
111.00
+4.00
1
216
09:00:34
110.50
111.00
111.00
+4.00
1
215
09:00:34
110.50
111.00
111.00
+4.00
1
214
09:00:34
110.50
111.00
111.00
+4.00
2
213
09:00:33
110.50
111.00
111.00
+4.00
1
211
09:00:32
110.50
111.00
111.00
+4.00
10
210
09:00:31
110.50
111.00
111.00
+4.00
1
200
09:00:31
110.50
111.00
111.00
+4.00
1
199
09:00:31
111.00
111.50
111.00
+4.00
14
198
09:00:30
110.50
111.00
111.00
+4.00
1
184
09:00:29
110.50
111.00
111.00
+4.00
1
183
09:00:29
110.50
111.00
111.00
+4.00
1
182
09:00:28
110.50
111.00
111.00
+4.00
1
181
09:00:28
110.50
111.00
111.00
+4.00
1
180
09:00:28
110.50
111.00
111.00
+4.00
1
179
09:00:27
110.50
111.00
111.00
+4.00
1
178
09:00:27
110.50
111.00
111.00
+4.00
3
177
09:00:26
110.50
111.00
111.00
+4.00
1
174
09:00:26
110.50
111.00
111.00
+4.00
10
173
09:00:25
110.50
111.00
111.00
+4.00
20
163
09:00:24
110.50
111.00
110.50
+3.50
1
143
09:00:24
110.50
111.00
111.00
+4.00
1
142
09:00:24
110.50
111.00
111.00
+4.00
1
141
09:00:23
110.50
111.00
111.00
+4.00
1
140
09:00:22
110.50
111.00
111.00
+4.00
2
139
09:00:21
110.50
111.00
111.00
+4.00
1
137
09:00:20
110.50
111.00
111.00
+4.00
1
136
09:00:20
110.50
111.00
111.00
+4.00
1
135
09:00:17
110.50
111.00
111.00
+4.00
1
134
09:00:17
110.50
111.00
111.00
+4.00
2
133
09:00:17
110.50
111.00
110.50
+3.50
1
131
09:00:17
--
--
111.00
+4.00
130
130
其他人也逛...
PChome 購物儲值6, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值5, 000元
PChome儲值 20, 000元
PChome 購物儲值30, 000元
MyCard 1490點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值3, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3290點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
【能源盤後】大漲☆
台電環境月發表會 公開8大電廠...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資結束連9賣、買超群創最多 ...
‧
彭金隆5/20接金管會 展望政策外...
‧
踩晶片禁令紅線？技嘉喊冤：遵...
更多
加密貨幣
比特幣
BTC
66339.87
-497.81
-0.74%
以太幣
ETH
3219.64
17.99
0.56%
瑞波幣
XRP
0.545418
-0.01
-2.05%
比特幣現金
BCH
505.94
-16.29
-3.12%
萊特幣
LTC
85.14
-0.33
-0.38%
卡達幣
ADA
0.502389
-0.01
-2.80%
波場幣
TRX
0.113352
0.00
0.95%
恆星幣
XLM
0.117760
0.00
-0.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
