最新防詐子法上路網路廣告平台限24小時下架詐騙廣告熱門泰藝：明年看好車用伺服器、衛星通訊美國內需可期

更新報價

聯　茂 (6213) 電子零組件業上市

75.90 ▲+0.50 +0.66% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,528	75.80	131	75.90	2	76.00	76.50	75.60	75.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.80	75.90	75.90	+0.50	6	1528
13:30:00	75.80	75.90	75.90	+0.50	93	1522
13:24:59	75.80	75.90	75.80	+0.40	1	1429
13:24:54	75.80	75.90	75.80	+0.40	1	1428
13:24:47	75.80	75.90	75.80	+0.40	1	1427
13:24:43	75.80	76.00	76.00	+0.60	1	1426
13:24:34	75.80	75.90	75.90	+0.50	1	1425
13:24:34	75.90	76.00	75.90	+0.50	1	1424
13:24:27	75.90	76.00	75.90	+0.50	1	1423
13:24:19	75.90	76.00	75.90	+0.50	1	1422
13:24:13	75.90	76.00	75.80	+0.40	2	1421
13:24:13	75.90	76.00	75.90	+0.50	3	1419
13:24:06	75.90	76.00	75.90	+0.50	1	1416
13:23:58	75.90	76.00	75.90	+0.50	1	1415
13:23:48	75.80	76.00	75.80	+0.40	1	1414
13:23:33	75.90	76.00	75.90	+0.50	1	1413
13:23:17	75.80	75.90	76.00	+0.60	1	1412
13:23:17	75.80	75.90	75.90	+0.50	1	1411
13:22:26	75.80	76.00	76.00	+0.60	1	1410
13:22:26	75.90	76.00	75.90	+0.50	1	1409
13:22:18	75.90	76.00	75.90	+0.50	1	1408
13:22:08	75.90	76.00	75.90	+0.50	2	1407
13:22:03	75.90	76.00	75.90	+0.50	1	1405
13:22:02	75.90	76.00	75.90	+0.50	2	1404
13:22:01	75.90	76.00	75.90	+0.50	1	1402
13:21:57	75.90	76.00	75.90	+0.50	1	1401
13:21:52	75.90	76.00	75.90	+0.50	2	1400
13:21:38	75.90	76.00	75.90	+0.50	1	1398
13:21:33	75.90	76.00	75.90	+0.50	2	1397
13:21:12	75.90	76.00	75.90	+0.50	1	1395
13:21:07	75.90	76.00	75.90	+0.50	12	1394
13:21:02	75.90	76.00	76.00	+0.60	1	1382
13:20:58	75.90	76.00	75.90	+0.50	1	1381
13:20:50	75.90	76.00	75.90	+0.50	2	1380
13:20:34	75.90	76.00	75.90	+0.50	1	1378
13:20:06	75.90	76.00	75.90	+0.50	1	1377
13:19:53	75.90	76.00	75.90	+0.50	1	1376
13:19:51	75.90	76.00	75.90	+0.50	3	1375
13:19:44	75.90	76.00	75.90	+0.50	2	1372
13:19:41	75.90	76.00	75.90	+0.50	1	1370
13:19:41	75.90	76.00	75.90	+0.50	3	1369
13:19:34	75.90	76.00	75.90	+0.50	1	1366
13:19:11	75.90	76.00	75.90	+0.50	2	1365
13:18:52	75.90	76.00	75.90	+0.50	1	1363
13:18:14	75.90	76.00	75.90	+0.50	2	1362
13:17:44	75.90	76.00	75.90	+0.50	1	1360
13:16:52	75.90	76.00	76.00	+0.60	1	1359
13:16:45	75.90	76.00	76.00	+0.60	1	1358
13:16:34	75.90	76.00	75.90	+0.50	2	1357
13:16:21	75.90	76.00	75.90	+0.50	5	1355
13:16:17	75.90	76.00	75.90	+0.50	1	1350
13:15:42	76.00	76.10	76.00	+0.60	2	1349
13:15:39	76.00	76.10	76.00	+0.60	2	1347
13:15:39	76.00	76.10	76.00	+0.60	2	1345
13:15:39	76.00	76.10	76.00	+0.60	3	1343
13:15:38	76.00	76.10	76.00	+0.60	11	1340
13:15:38	76.00	76.10	76.00	+0.60	10	1329
13:15:38	76.00	76.10	76.00	+0.60	50	1319
13:15:37	76.00	76.10	76.00	+0.60	1	1269
13:15:24	76.00	76.10	76.00	+0.60	2	1268
13:15:23	76.00	76.10	76.00	+0.60	2	1266
13:15:23	76.00	76.10	76.00	+0.60	2	1264
13:15:16	76.00	76.10	76.00	+0.60	3	1262
13:15:08	76.00	76.10	76.00	+0.60	1	1259
13:15:07	76.00	76.10	76.00	+0.60	1	1258
13:14:29	76.00	76.10	76.00	+0.60	2	1257
13:14:20	76.00	76.10	76.00	+0.60	4	1255
13:13:49	76.00	76.10	76.00	+0.60	1	1251
13:13:48	76.00	76.10	76.00	+0.60	9	1250
13:13:42	76.00	76.10	76.00	+0.60	9	1241
13:13:40	76.00	76.10	76.00	+0.60	1	1232
13:13:40	76.00	76.10	76.00	+0.60	1	1231
13:13:23	76.00	76.10	76.00	+0.60	9	1230
13:13:21	76.00	76.10	76.00	+0.60	1	1221
13:12:57	76.00	76.10	76.00	+0.60	1	1220
13:12:49	76.00	76.10	76.00	+0.60	2	1219
13:12:49	76.00	76.10	76.00	+0.60	4	1217
13:11:44	76.00	76.10	76.00	+0.60	1	1213
13:11:19	76.00	76.10	76.00	+0.60	1	1212
13:11:13	76.00	76.10	76.00	+0.60	1	1211
13:11:13	76.00	76.10	76.10	+0.70	1	1210
13:10:44	76.00	76.10	76.10	+0.70	1	1209
13:10:29	76.00	76.10	76.10	+0.70	1	1208
13:10:12	76.00	76.10	76.10	+0.70	1	1207
13:09:47	76.00	76.10	76.10	+0.70	1	1206
13:09:29	76.00	76.10	76.10	+0.70	1	1205
13:09:25	76.00	76.10	76.10	+0.70	1	1204
13:08:32	76.00	76.10	76.10	+0.70	2	1203
13:07:47	76.00	76.10	76.00	+0.60	1	1201
13:07:33	76.00	76.10	76.00	+0.60	1	1200
13:03:28	76.00	76.10	76.00	+0.60	3	1199
13:01:45	76.00	76.10	76.10	+0.70	10	1196
13:01:01	76.00	76.10	76.10	+0.70	1	1186
13:00:34	76.00	76.10	76.10	+0.70	1	1185
13:00:02	76.00	76.10	76.10	+0.70	3	1184
12:59:24	76.00	76.10	76.10	+0.70	1	1181
12:58:45	76.00	76.10	76.10	+0.70	1	1180
12:58:34	76.00	76.10	76.00	+0.60	1	1179
12:57:46	76.00	76.10	76.10	+0.70	1	1178
12:56:16	76.00	76.10	76.10	+0.70	2	1177
12:55:51	76.00	76.10	76.00	+0.60	1	1175
12:54:59	76.00	76.10	76.00	+0.60	1	1174
12:54:18	76.00	76.10	76.00	+0.60	20	1173
12:52:29	76.00	76.10	76.00	+0.60	1	1153
12:52:01	76.00	76.10	76.00	+0.60	1	1152
12:51:59	76.00	76.10	76.10	+0.70	1	1151
12:51:29	76.00	76.10	76.00	+0.60	2	1150
12:50:03	76.10	76.20	76.10	+0.70	1	1148
12:49:56	76.10	76.20	76.10	+0.70	1	1147
12:48:27	76.00	76.10	76.10	+0.70	9	1146
12:48:20	76.00	76.10	76.00	+0.60	1	1137
12:47:45	76.00	76.10	76.10	+0.70	1	1136
12:47:25	76.00	76.10	76.10	+0.70	1	1135
12:47:03	76.00	76.10	76.10	+0.70	1	1134
12:46:27	76.00	76.10	76.00	+0.60	2	1133
12:46:16	76.00	76.10	76.00	+0.60	1	1131
12:45:52	76.00	76.10	76.10	+0.70	1	1130
12:45:43	76.00	76.10	76.10	+0.70	1	1129
12:42:24	76.00	76.10	76.00	+0.60	1	1128
12:41:03	76.00	76.10	76.00	+0.60	2	1127
12:40:50	76.00	76.10	76.00	+0.60	3	1125
12:40:28	76.00	76.10	76.00	+0.60	1	1122
12:40:21	76.00	76.10	76.00	+0.60	1	1121
12:39:22	76.00	76.10	76.10	+0.70	3	1120
12:38:42	76.00	76.10	76.00	+0.60	2	1117
12:37:55	76.00	76.10	76.00	+0.60	2	1115
12:37:54	76.00	76.10	76.00	+0.60	30	1113
12:37:00	76.00	76.10	76.00	+0.60	1	1083
12:36:53	76.00	76.10	76.00	+0.60	1	1082
12:36:17	76.00	76.10	76.00	+0.60	2	1081
12:35:13	76.00	76.10	76.10	+0.70	2	1079
12:32:57	76.00	76.10	76.10	+0.70	2	1077
12:30:42	76.00	76.10	76.10	+0.70	1	1075
12:26:38	76.00	76.10	76.00	+0.60	1	1074
12:23:38	76.00	76.20	76.00	+0.60	9	1073
12:23:27	76.00	76.10	76.10	+0.70	6	1064
12:20:14	76.10	76.20	76.10	+0.70	1	1058
12:19:19	76.00	76.20	76.00	+0.60	1	1057
12:19:17	76.00	76.20	76.00	+0.60	1	1056
12:17:37	76.10	76.20	76.10	+0.70	3	1055
12:17:01	76.10	76.20	76.10	+0.70	1	1052
12:13:41	76.10	76.20	76.10	+0.70	28	1051
12:13:41	76.10	76.20	76.10	+0.70	3	1023
12:13:41	76.10	76.20	76.10	+0.70	8	1020
12:13:41	76.10	76.20	76.10	+0.70	1	1012
12:13:41	76.10	76.30	76.10	+0.70	24	1011
12:13:01	76.20	76.30	76.20	+0.80	2	987
12:13:01	76.20	76.30	76.20	+0.80	1	985
12:13:01	76.10	76.20	76.20	+0.80	7	984
12:10:55	76.10	76.20	76.20	+0.80	2	977
12:10:38	76.10	76.20	76.20	+0.80	5	975
12:09:39	76.10	76.20	76.20	+0.80	1	970
12:09:32	76.10	76.20	76.20	+0.80	2	969
12:09:31	76.10	76.20	76.10	+0.70	1	967
12:08:58	76.10	76.20	76.20	+0.80	1	966
12:07:43	76.20	76.30	76.20	+0.80	1	965
12:06:15	76.10	76.30	76.10	+0.70	1	964
12:06:11	76.10	76.20	76.20	+0.80	1	963
12:06:06	76.10	76.20	76.20	+0.80	1	962
12:06:04	76.10	76.20	76.20	+0.80	5	961
12:06:03	76.10	76.20	76.10	+0.70	3	956
12:05:39	76.10	76.20	76.20	+0.80	2	953
12:05:39	76.10	76.20	76.20	+0.80	1	951
12:05:15	76.10	76.20	76.20	+0.80	1	950
12:05:03	76.10	76.20	76.20	+0.80	1	949
12:04:35	76.10	76.20	76.20	+0.80	1	948
12:04:06	76.00	76.10	76.10	+0.70	5	947
12:02:18	76.10	76.20	76.10	+0.70	4	942
12:01:57	76.10	76.20	76.10	+0.70	1	938
12:01:12	76.10	76.20	76.10	+0.70	1	937
11:59:46	76.10	76.20	76.10	+0.70	1	936
11:59:24	76.10	76.20	76.10	+0.70	1	935
11:56:15	76.10	76.20	76.10	+0.70	1	934
11:56:03	76.10	76.20	76.10	+0.70	5	933
11:52:45	76.20	76.30	76.20	+0.80	1	928
11:51:57	76.10	76.20	76.20	+0.80	1	927
11:51:44	76.10	76.20	76.20	+0.80	1	926
11:51:36	76.10	76.20	76.20	+0.80	1	925
11:51:21	76.10	76.20	76.20	+0.80	2	924
11:47:24	76.10	76.20	76.10	+0.70	1	922
11:46:58	76.10	76.20	76.10	+0.70	1	921
11:46:43	76.10	76.20	76.10	+0.70	1	920
11:45:46	76.10	76.20	76.10	+0.70	1	919
11:42:31	76.10	76.20	76.10	+0.70	4	918
11:39:55	76.10	76.20	76.10	+0.70	1	914
11:39:01	76.20	76.30	76.20	+0.80	1	913
11:39:00	76.20	76.30	76.20	+0.80	2	912
11:39:00	76.20	76.30	76.20	+0.80	1	910
11:39:00	76.20	76.30	76.20	+0.80	1	909
11:38:41	76.20	76.30	76.20	+0.80	1	908
11:38:38	76.20	76.30	76.20	+0.80	1	907
11:37:36	76.20	76.30	76.20	+0.80	1	906
11:37:36	76.10	76.20	76.20	+0.80	2	905
11:37:04	76.10	76.20	76.10	+0.70	1	903
11:36:52	76.10	76.20	76.10	+0.70	1	902
11:36:21	76.10	76.20	76.10	+0.70	1	901
11:35:08	76.10	76.20	76.10	+0.70	1	900
11:33:31	76.10	76.20	76.20	+0.80	2	899
11:32:59	76.10	76.20	76.20	+0.80	2	897
11:32:58	76.10	76.20	76.10	+0.70	2	895
11:31:57	76.00	76.10	76.10	+0.70	6	893
11:31:24	76.00	76.10	76.10	+0.70	2	887
11:31:11	76.00	76.10	76.10	+0.70	1	885
11:30:49	76.00	76.10	76.10	+0.70	1	884
11:29:48	76.00	76.10	76.00	+0.60	1	883
11:29:10	76.00	76.10	76.00	+0.60	1	882
11:26:18	76.00	76.10	76.00	+0.60	1	881
11:26:14	76.10	76.20	76.10	+0.70	5	880
11:25:43	76.10	76.20	76.10	+0.70	1	875
11:24:44	76.10	76.20	76.10	+0.70	1	874
11:24:33	76.10	76.20	76.10	+0.70	1	873
11:24:01	76.10	76.20	76.10	+0.70	1	872
11:21:35	76.10	76.20	76.10	+0.70	1	871
11:21:33	76.10	76.20	76.10	+0.70	2	870
11:20:07	76.10	76.20	76.10	+0.70	6	868
11:19:54	76.10	76.20	76.10	+0.70	2	862
11:18:14	76.10	76.20	76.10	+0.70	1	860
11:15:31	76.10	76.20	76.10	+0.70	1	859
11:14:46	76.10	76.20	76.10	+0.70	1	858
11:14:20	76.10	76.20	76.10	+0.70	1	857
11:14:19	76.10	76.20	76.10	+0.70	1	856
11:11:12	76.20	76.30	76.20	+0.80	3	855
11:09:31	76.30	76.40	76.30	+0.90	1	852
11:09:29	76.30	76.40	76.30	+0.90	3	851
11:08:12	76.30	76.40	76.30	+0.90	1	848
11:07:27	76.30	76.40	76.30	+0.90	2	847
11:07:26	76.30	76.40	76.30	+0.90	1	845
11:07:16	76.30	76.40	76.30	+0.90	1	844
11:06:55	76.30	76.40	76.30	+0.90	1	843
11:06:50	76.30	76.40	76.30	+0.90	1	842
11:06:28	76.30	76.40	76.30	+0.90	1	841
11:04:44	76.40	76.50	76.40	+1.00	2	840
11:04:35	76.40	76.50	76.40	+1.00	1	838
11:04:21	76.40	76.50	76.40	+1.00	1	837
11:04:10	76.40	76.50	76.40	+1.00	1	836
11:04:06	76.40	76.50	76.40	+1.00	2	835
11:03:21	76.40	76.50	76.50	+1.10	1	833
11:03:17	76.40	76.50	76.40	+1.00	1	832
11:02:50	76.40	76.50	76.40	+1.00	1	831
11:02:36	76.40	76.50	76.40	+1.00	1	830
11:02:27	76.30	76.40	76.40	+1.00	8	829
11:02:27	76.30	76.40	76.40	+1.00	5	821
11:01:17	76.30	76.40	76.40	+1.00	5	816
11:00:58	76.30	76.40	76.40	+1.00	1	811
11:00:08	76.30	76.40	76.30	+0.90	1	810
10:58:52	76.20	76.40	76.40	+1.00	5	809
10:58:45	76.20	76.40	76.40	+1.00	1	804
10:58:34	76.20	76.40	76.40	+1.00	1	803
10:58:33	76.20	76.30	76.30	+0.90	20	802
10:58:23	76.10	76.20	76.20	+0.80	16	782
10:58:23	76.10	76.20	76.20	+0.80	2	766
10:57:47	76.10	76.20	76.20	+0.80	2	764
10:56:19	76.00	76.20	76.00	+0.60	1	762
10:55:48	75.90	76.00	76.00	+0.60	5	761
10:55:48	76.00	76.20	76.00	+0.60	10	756
10:55:29	76.00	76.20	76.00	+0.60	2	746
10:54:31	76.00	76.20	76.20	+0.80	1	744
10:54:31	76.00	76.20	76.20	+0.80	10	743
10:53:31	76.00	76.20	76.20	+0.80	4	733
10:53:23	76.00	76.10	76.10	+0.70	26	729
10:52:58	75.90	76.00	76.00	+0.60	1	703
10:50:55	75.90	76.00	76.00	+0.60	1	702
10:50:07	76.00	76.10	76.00	+0.60	1	701
10:50:02	76.00	76.10	76.00	+0.60	1	700
10:49:57	76.00	76.10	76.00	+0.60	20	699
10:48:46	76.00	76.10	76.00	+0.60	1	679
10:48:36	76.00	76.10	76.00	+0.60	1	678
10:47:41	76.00	76.10	76.00	+0.60	1	677
10:47:29	76.00	76.10	76.00	+0.60	1	676
10:47:03	76.00	76.10	76.00	+0.60	1	675
10:46:23	76.00	76.10	76.00	+0.60	4	674
10:46:10	76.00	76.10	76.10	+0.70	1	670
10:46:00	76.00	76.10	76.10	+0.70	1	669
10:42:00	76.00	76.10	76.10	+0.70	2	668
10:41:54	76.00	76.10	76.10	+0.70	1	666
10:40:49	76.10	76.20	76.10	+0.70	1	665
10:40:44	76.10	76.20	76.10	+0.70	2	664
10:39:53	76.10	76.20	76.10	+0.70	1	662
10:39:35	76.10	76.20	76.10	+0.70	1	661
10:38:43	76.10	76.20	76.10	+0.70	1	660
10:38:36	76.10	76.20	76.10	+0.70	2	659
10:38:27	76.10	76.20	76.10	+0.70	1	657
10:38:19	76.10	76.20	76.10	+0.70	1	656
10:38:18	76.00	76.10	76.10	+0.70	15	655
10:37:31	76.00	76.10	76.00	+0.60	1	640
10:36:30	76.00	76.10	76.00	+0.60	1	639
10:35:41	76.00	76.10	76.00	+0.60	1	638
10:35:39	76.00	76.10	76.00	+0.60	1	637
10:35:39	76.00	76.10	76.00	+0.60	2	636
10:35:39	76.00	76.10	76.00	+0.60	3	634
10:35:34	76.00	76.10	76.00	+0.60	15	631
10:34:18	76.00	76.10	76.00	+0.60	2	616
10:33:49	76.00	76.10	76.00	+0.60	1	614
10:29:55	75.90	76.00	76.00	+0.60	1	613
10:29:05	75.90	76.00	76.00	+0.60	1	612
10:28:59	75.90	76.00	76.00	+0.60	1	611
10:28:26	75.90	76.00	76.00	+0.60	1	610
10:28:25	75.90	76.00	76.00	+0.60	1	609
10:28:23	75.90	76.00	76.00	+0.60	2	608
10:28:09	75.90	76.00	76.00	+0.60	3	606
10:27:21	75.90	76.00	76.00	+0.60	1	603
10:26:57	75.90	76.00	75.90	+0.50	1	602
10:26:56	75.90	76.00	76.00	+0.60	1	601
10:26:44	75.90	76.00	76.00	+0.60	1	600
10:24:29	75.90	76.00	76.00	+0.60	1	599
10:23:32	75.90	76.00	75.90	+0.50	15	598
10:23:24	75.80	75.90	75.90	+0.50	1	583
10:23:17	75.80	75.90	75.90	+0.50	1	582
10:22:39	75.80	75.90	75.90	+0.50	1	581
10:21:28	75.80	75.90	75.90	+0.50	1	580
10:18:38	75.80	75.90	75.90	+0.50	1	579
10:17:00	75.90	76.00	75.90	+0.50	2	578
10:16:20	75.80	75.90	75.90	+0.50	1	576
10:14:33	75.90	76.00	75.90	+0.50	1	575
10:12:11	75.80	75.90	75.90	+0.50	1	574
10:12:10	75.80	76.00	76.00	+0.60	2	573
10:11:17	75.70	75.80	75.80	+0.40	1	571
10:10:48	75.80	76.00	75.80	+0.40	4	570
10:10:33	75.80	76.00	75.80	+0.40	5	566
10:10:01	75.80	76.00	75.80	+0.40	1	561
10:08:55	75.70	76.00	75.70	+0.30	1	560
10:08:47	75.70	76.00	75.70	+0.30	2	559
10:08:26	75.70	76.00	75.70	+0.30	1	557
10:08:11	75.70	75.80	75.70	+0.30	1	556
10:07:31	75.80	76.00	75.70	+0.30	2	555
10:07:31	75.80	76.00	75.80	+0.40	5	553
10:07:23	75.80	76.00	75.80	+0.40	3	548
10:06:23	75.90	76.10	75.80	+0.40	1	545
10:06:23	75.90	76.10	75.90	+0.50	1	544
10:06:14	75.80	76.00	76.00	+0.60	2	543
10:05:53	75.80	76.00	75.80	+0.40	5	541
10:05:45	75.80	76.00	75.80	+0.40	5	536
10:05:31	75.90	76.00	75.90	+0.50	2	531
10:05:17	75.90	76.00	75.80	+0.40	13	529
10:05:17	75.90	76.00	75.90	+0.50	7	516
10:05:12	76.00	76.10	76.00	+0.60	1	509
10:05:06	76.00	76.10	76.00	+0.60	1	508
10:05:01	75.90	76.00	76.00	+0.60	9	507
10:04:17	75.90	76.00	75.90	+0.50	1	498
10:04:11	76.00	76.10	76.00	+0.60	13	497
10:04:01	76.00	76.10	76.00	+0.60	1	484
10:03:30	76.00	76.10	76.00	+0.60	1	483
10:03:24	76.10	76.20	76.10	+0.70	5	482
10:03:00	76.00	76.10	76.10	+0.70	1	477
10:02:45	76.00	76.10	76.00	+0.60	2	476
10:02:39	76.00	76.10	76.00	+0.60	1	474
10:02:20	76.00	76.10	76.00	+0.60	2	473
10:01:36	76.00	76.10	76.00	+0.60	3	471
10:01:23	76.00	76.10	76.00	+0.60	1	468
10:00:54	76.00	76.10	76.00	+0.60	1	467
10:00:31	76.10	76.20	76.10	+0.70	1	466
10:00:31	76.10	76.20	76.10	+0.70	1	465
10:00:30	76.10	76.20	76.10	+0.70	1	464
10:00:27	76.10	76.20	76.10	+0.70	4	463
10:00:16	76.10	76.20	76.10	+0.70	2	459
09:57:53	76.10	76.20	76.10	+0.70	1	457
09:57:30	76.10	76.20	76.10	+0.70	1	456
09:56:37	76.10	76.20	76.10	+0.70	1	455
09:55:33	76.10	76.20	76.10	+0.70	1	454
09:55:12	76.10	76.20	76.10	+0.70	1	453
09:54:49	76.10	76.20	76.20	+0.80	1	452
09:54:08	76.10	76.20	76.20	+0.80	1	451
09:53:28	76.10	76.20	76.20	+0.80	1	450
09:53:22	76.10	76.20	76.20	+0.80	1	449
09:53:18	76.10	76.20	76.10	+0.70	1	448
09:49:39	76.10	76.20	76.10	+0.70	1	447
09:49:32	76.00	76.10	76.10	+0.70	1	446
09:48:22	76.00	76.10	76.10	+0.70	1	445
09:48:17	76.00	76.10	76.10	+0.70	1	444
09:48:14	76.00	76.10	76.10	+0.70	1	443
09:48:08	76.00	76.10	76.10	+0.70	1	442
09:48:05	76.00	76.10	76.10	+0.70	1	441
09:48:00	76.00	76.10	76.10	+0.70	2	440
09:47:43	76.00	76.10	76.10	+0.70	1	438
09:47:22	76.00	76.10	76.00	+0.60	1	437
09:47:19	76.00	76.10	76.00	+0.60	1	436
09:47:09	76.00	76.10	76.00	+0.60	1	435
09:46:48	76.00	76.10	76.00	+0.60	1	434
09:46:33	76.00	76.10	76.00	+0.60	1	433
09:46:32	76.00	76.10	76.00	+0.60	1	432
09:46:27	76.00	76.10	76.00	+0.60	1	431
09:45:51	76.00	76.10	76.00	+0.60	1	430
09:45:23	76.00	76.10	76.00	+0.60	1	429
09:44:59	76.00	76.10	76.00	+0.60	1	428
09:44:59	75.90	76.00	76.00	+0.60	7	427
09:44:37	75.90	76.00	76.00	+0.60	1	420
09:43:41	75.90	76.00	76.00	+0.60	1	419
09:42:54	75.90	76.00	76.00	+0.60	1	418
09:42:47	75.90	76.00	75.90	+0.50	1	417
09:42:16	75.80	75.90	75.90	+0.50	1	416
09:42:01	75.90	76.00	75.90	+0.50	3	415
09:41:51	76.00	76.10	76.00	+0.60	3	412
09:41:12	76.00	76.10	76.00	+0.60	1	409
09:39:25	75.90	76.10	76.10	+0.70	5	408
09:39:19	75.90	76.10	76.10	+0.70	1	403
09:38:53	76.10	76.20	76.10	+0.70	11	402
09:38:21	76.10	76.20	76.10	+0.70	5	391
09:37:09	76.10	76.20	76.10	+0.70	1	386
09:36:56	76.10	76.20	76.20	+0.80	1	385
09:36:51	76.10	76.20	76.20	+0.80	1	384
09:36:51	76.10	76.20	76.10	+0.70	1	383
09:36:31	76.00	76.10	76.10	+0.70	6	382
09:36:31	75.90	76.00	76.00	+0.60	13	376
09:36:17	75.90	76.00	76.00	+0.60	1	363
09:36:02	75.90	76.00	76.00	+0.60	1	362
09:35:50	75.90	76.00	76.00	+0.60	1	361
09:35:50	75.90	76.00	76.00	+0.60	1	360
09:35:27	75.90	76.00	75.90	+0.50	3	359
09:35:20	75.90	76.00	76.00	+0.60	1	356
09:34:47	75.90	76.00	76.00	+0.60	1	355
09:34:22	75.80	75.90	75.90	+0.50	3	354
09:34:18	75.80	75.90	75.90	+0.50	1	351
09:34:13	75.80	75.90	75.90	+0.50	1	350
09:33:52	75.80	75.90	75.90	+0.50	1	349
09:33:25	75.80	75.90	75.90	+0.50	1	348
09:32:34	75.80	75.90	75.90	+0.50	1	347
09:32:23	75.80	75.90	75.90	+0.50	2	346
09:32:17	75.80	75.90	75.80	+0.40	1	344
09:32:09	75.80	75.90	75.80	+0.40	1	343
09:31:02	75.80	75.90	75.80	+0.40	4	342
09:30:21	75.80	76.00	76.00	+0.60	1	338
09:29:44	75.90	76.00	75.80	+0.40	10	337
09:29:44	75.90	76.00	75.90	+0.50	2	327
09:29:14	75.80	75.90	75.90	+0.50	1	325
09:29:13	75.80	75.90	75.90	+0.50	1	324
09:28:58	75.80	75.90	75.90	+0.50	1	323
09:28:16	75.80	75.90	75.90	+0.50	1	322
09:27:45	75.80	75.90	75.90	+0.50	1	321
09:27:45	75.80	75.90	75.90	+0.50	1	320
09:27:42	75.80	75.90	75.90	+0.50	1	319
09:27:42	75.80	75.90	75.90	+0.50	1	318
09:26:38	75.80	75.90	75.80	+0.40	2	317
09:26:11	75.80	75.90	75.80	+0.40	1	315
09:26:08	75.80	75.90	75.90	+0.50	1	314
09:26:03	75.80	75.90	75.80	+0.40	2	313
09:24:51	75.70	75.80	75.80	+0.40	2	311
09:24:47	75.70	75.80	75.80	+0.40	4	309
09:24:46	75.70	75.80	75.80	+0.40	1	305
09:24:01	75.70	75.80	75.80	+0.40	4	304
09:23:37	75.70	75.80	75.80	+0.40	1	300
09:23:22	75.70	75.80	75.80	+0.40	1	299
09:22:52	75.80	75.90	75.80	+0.40	23	298
09:22:52	75.80	75.90	75.80	+0.40	4	275
09:22:45	75.80	75.90	75.80	+0.40	1	271
09:22:24	75.80	75.90	75.80	+0.40	2	270
09:20:59	75.80	75.90	75.80	+0.40	2	268
09:20:30	75.80	75.90	75.90	+0.50	1	266
09:20:28	75.80	75.90	75.80	+0.40	3	265
09:20:14	75.80	75.90	75.90	+0.50	1	262
09:19:41	75.90	76.00	75.90	+0.50	4	261
09:19:41	75.80	75.90	75.90	+0.50	1	257
09:18:52	75.90	76.00	75.90	+0.50	1	256
09:18:18	75.90	76.00	75.90	+0.50	1	255
09:17:58	76.00	76.10	76.00	+0.60	1	254
09:17:47	75.80	76.00	76.00	+0.60	5	253
09:17:14	75.80	76.00	76.00	+0.60	1	248
09:17:12	75.90	76.00	75.90	+0.50	1	247
09:16:55	75.80	76.00	76.00	+0.60	5	246
09:16:48	75.80	75.90	75.90	+0.50	1	241
09:16:41	75.80	76.00	76.00	+0.60	1	240
09:16:16	75.90	76.00	75.90	+0.50	1	239
09:15:57	75.80	76.00	76.00	+0.60	1	238
09:15:47	75.80	75.90	76.00	+0.60	1	237
09:15:47	75.80	75.90	75.90	+0.50	1	236
09:15:33	75.80	75.90	75.80	+0.40	2	235
09:15:13	75.80	76.00	75.80	+0.40	2	233
09:15:12	75.70	75.80	75.80	+0.40	2	231
09:15:09	75.70	75.80	75.70	+0.30	1	229
09:15:03	75.70	75.80	75.80	+0.40	2	228
09:15:02	75.70	75.80	75.70	+0.30	1	226
09:13:45	75.70	75.80	75.70	+0.30	1	225
09:13:12	75.70	75.80	75.70	+0.30	1	224
09:13:00	75.70	75.80	75.70	+0.30	1	223
09:12:56	75.70	75.80	75.70	+0.30	1	222
09:12:54	75.70	75.80	75.70	+0.30	2	221
09:12:06	75.70	75.80	75.70	+0.30	1	219
09:11:41	75.60	75.80	75.60	+0.20	1	218
09:11:40	75.70	75.80	75.70	+0.30	1	217
09:11:02	75.60	75.80	75.60	+0.20	1	216
09:10:15	75.60	75.80	75.60	+0.20	2	215
09:09:58	75.60	75.80	75.60	+0.20	1	213
09:09:35	75.60	75.80	75.60	+0.20	5	212
09:09:35	75.60	75.80	75.60	+0.20	2	207
09:09:34	75.60	75.70	75.70	+0.30	2	205
09:09:11	75.50	75.60	75.60	+0.20	1	203
09:09:11	75.50	75.60	75.60	+0.20	4	202
09:08:46	75.60	75.70	75.60	+0.20	1	198
09:08:39	75.50	75.60	75.60	+0.20	2	197
09:08:11	75.60	75.70	75.60	+0.20	8	195
09:08:01	75.60	75.70	75.60	+0.20	1	187
09:07:52	75.60	75.70	75.60	+0.20	2	186
09:07:13	75.60	75.70	75.60	+0.20	1	184
09:06:46	75.50	75.70	75.70	+0.30	3	183
09:06:41	75.60	75.70	75.60	+0.20	5	180
09:06:41	75.60	75.70	75.60	+0.20	8	175
09:06:41	75.60	75.70	75.60	+0.20	7	167
09:06:41	75.60	75.70	75.60	+0.20	4	160
09:06:34	75.70	75.80	75.70	+0.30	1	156
09:06:32	75.70	75.90	75.70	+0.30	1	155
09:06:31	75.70	75.80	75.80	+0.40	2	154
09:06:31	75.70	75.80	75.70	+0.30	1	152
09:06:28	75.60	75.80	75.60	+0.20	1	151
09:06:27	75.70	75.80	75.70	+0.30	7	150
09:06:27	75.80	75.90	75.80	+0.40	11	143
09:06:27	75.80	76.00	75.80	+0.40	2	132
09:06:27	75.80	76.00	75.80	+0.40	2	130
09:06:27	75.80	76.00	75.80	+0.40	2	128
09:06:14	75.90	76.00	75.90	+0.50	1	126
09:05:35	75.80	75.90	75.80	+0.40	1	125
09:05:20	75.80	75.90	75.80	+0.40	1	124
09:05:15	75.80	76.00	75.80	+0.40	1	123
09:05:05	75.80	76.00	75.80	+0.40	1	122
09:04:53	75.90	76.00	75.90	+0.50	1	121
09:04:53	76.00	76.10	76.00	+0.60	1	120
09:04:48	75.90	76.00	76.00	+0.60	3	119
09:04:32	76.00	76.10	76.00	+0.60	15	116
09:04:32	76.00	76.20	76.00	+0.60	3	101
09:04:27	76.00	76.20	76.00	+0.60	1	98
09:04:26	76.00	76.20	76.00	+0.60	1	97
09:04:26	76.00	76.20	76.00	+0.60	1	96
09:04:21	76.00	76.20	76.00	+0.60	3	95
09:04:14	76.10	76.20	76.10	+0.70	1	92
09:03:57	76.10	76.20	76.10	+0.70	1	91
09:03:56	76.00	76.10	76.10	+0.70	1	90
09:03:52	76.00	76.10	76.10	+0.70	1	89
09:03:46	76.00	76.10	76.10	+0.70	1	88
09:03:32	76.10	76.20	76.10	+0.70	1	87
09:03:32	76.00	76.10	76.10	+0.70	1	86
09:03:24	76.00	76.10	76.10	+0.70	1	85
09:03:19	76.00	76.10	76.10	+0.70	1	84
09:03:14	76.10	76.20	76.10	+0.70	1	83
09:03:10	76.00	76.20	76.00	+0.60	5	82
09:03:02	76.00	76.10	76.10	+0.70	1	77
09:02:37	76.00	76.20	76.00	+0.60	3	76
09:02:28	76.10	76.20	76.10	+0.70	1	73
09:02:21	76.00	76.10	76.10	+0.70	1	72
09:02:21	76.00	76.10	76.10	+0.70	1	71
09:02:21	76.10	76.20	76.10	+0.70	16	70
09:02:10	76.10	76.20	76.10	+0.70	1	54
09:01:38	76.10	76.20	76.10	+0.70	1	53
09:01:38	76.00	76.10	76.10	+0.70	2	52
09:01:34	76.00	76.10	76.10	+0.70	1	50
09:01:23	76.10	76.20	76.10	+0.70	1	49
09:01:11	76.10	76.20	76.10	+0.70	1	48
09:01:07	76.00	76.10	76.10	+0.70	10	47
09:01:00	76.00	76.10	76.10	+0.70	2	37
09:00:59	76.00	76.10	76.00	+0.60	2	35
09:00:51	76.00	76.10	76.10	+0.70	1	33
09:00:47	76.00	76.10	76.10	+0.70	5	32
09:00:41	76.00	76.10	76.10	+0.70	2	27
09:00:40	76.00	76.10	76.10	+0.70	1	25
09:00:35	76.00	76.10	76.10	+0.70	1	24
09:00:27	76.00	76.10	76.10	+0.70	1	23
09:00:17	--	--	76.00	+0.60	22	22

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

羅技 G304 電競滑鼠-黑

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

青森農協青連希望蘋果汁 (1Lx6入)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

Apple iPhone 16 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【原萃】寶特瓶580ml (24入/箱)(口味任選)

童子賢：川普「關稅俠」僅4年干...

寶齡富錦子公司擬擴產原料藥 20...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧三大法人買超台股202.56億元
‧反Uber Eats併foodpanda 外送員...
‧股匯不同調新台幣重貶1.41角收...

加密貨幣

比特幣BTC	96943.09	481.75	0.50%
以太幣ETH	3657.73	-48.89	-1.32%
瑞波幣XRP	2.83	0.89	45.57%
比特幣現金BCH	526.71	1.45	0.28%
萊特幣LTC	121.30	18.63	18.15%
卡達幣ADA	1.22	0.14	13.07%
波場幣TRX	0.213250	0.01	3.94%
恆星幣XLM	0.582023	0.06	11.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。