今國光  (6209) 光電業 上市

28.70 ▼-0.25 -0.86% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 134 28.70 1 28.75 1 28.50 29.00 28.50 28.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.7028.7528.70-0.257134
13:24:3128.7028.7528.75-0.202127
13:23:1128.6528.7028.70-0.254125
13:22:4328.6528.7028.65-0.301121
13:19:2028.6528.7028.65-0.301120
13:18:5928.6528.7028.65-0.301119
13:13:2128.6028.6528.65-0.301118
13:10:4628.6528.7028.65-0.302117
13:02:3028.6028.6528.65-0.301115
13:00:3428.6028.7028.60-0.351114
12:59:0528.6028.7028.60-0.354113
12:52:3728.6028.7528.60-0.352109
12:52:3228.6028.7028.70-0.253107
12:50:4728.6028.7528.60-0.353104
12:49:5228.6028.7528.75-0.201101
12:49:4128.6028.7528.60-0.355100
12:42:3428.6028.7528.60-0.35195
12:41:1428.6528.7528.65-0.30294
12:34:3028.6528.7528.75-0.20192
12:34:2228.6528.7528.75-0.20191
12:34:1228.6528.7028.70-0.25190
12:34:1228.6528.7028.70-0.25189
12:34:1228.6528.7028.70-0.25388
12:21:4128.6528.7028.70-0.25185
12:21:2928.6528.7028.70-0.25184
12:18:5228.6528.7028.70-0.25183
12:18:3728.6528.7028.70-0.25182
12:18:1728.6528.7028.70-0.25181
12:14:0128.6028.7528.60-0.35180
12:14:0028.7028.7528.70-0.25179
12:10:3728.6028.7528.75-0.20178
12:06:5828.6028.7528.75-0.20177
11:58:3628.6028.8028.80-0.15176
11:54:3428.6028.7028.70-0.25175
11:30:1728.5528.7028.70-0.25174
11:17:3228.5528.7528.75-0.20273
11:07:5828.5528.7528.55-0.40271
11:07:5428.6028.7528.55-0.40169
11:07:5428.6028.7528.60-0.35168
11:07:4628.6528.8028.65-0.30167
11:07:4628.6528.8028.65-0.30266
11:05:2828.6528.8028.80-0.15164
11:04:1428.7528.9528.75-0.20163
11:04:0128.7028.9528.70-0.25162
11:04:0128.7528.9528.75-0.20761
11:02:4728.8028.9528.80-0.15154
10:54:4328.8028.9528.80-0.15153
10:51:2928.8028.9528.950152
10:51:0728.8528.9528.85-0.10151
10:48:4128.9028.9528.90-0.05150
10:47:4828.8528.9028.90-0.05149
10:44:5628.8528.9028.85-0.10148
10:25:0828.7028.7528.75-0.20147
10:21:4928.7028.8028.70-0.25146
10:21:3128.7028.8028.70-0.25945
10:21:3128.7528.8028.75-0.20136
10:21:0128.7528.9028.75-0.20135
10:21:0128.7528.9028.75-0.20134
10:20:2528.8028.9028.80-0.15133
10:15:2628.8028.9028.90-0.05132
09:55:4528.9029.0028.90-0.05131
09:45:2428.9029.0028.90-0.05230
09:44:4728.8029.0029.00+0.05528
09:44:1828.9029.0028.90-0.05223
09:40:2528.8029.0029.00+0.05221
09:40:0928.9028.9528.950519
09:38:4128.7528.9028.90-0.05114
09:31:3928.7028.9528.950113
09:30:1028.7028.8028.80-0.15112
09:28:0328.7028.9028.90-0.05311
09:27:0928.5528.8028.80-0.1518
09:27:0128.5528.7028.70-0.2517
09:26:2628.5028.7028.70-0.2516
09:22:0628.5028.7028.50-0.4525
09:22:0628.5028.7028.50-0.4513
09:19:1428.5528.8028.55-0.4012
09:09:0828.5028.9028.50-0.4511
 
加密貨幣
比特幣BTC 20062.49 -672.99 -3.25%
以太幣ETH 1128.52 -65.16 -5.46%
瑞波幣XRP 0.330359 -0.02 -6.48%
比特幣現金BCH 103.78 -7.65 -6.86%
萊特幣LTC 52.39 -3.54 -6.32%
卡達幣ADA 0.472182 -0.01 -2.80%
波場幣TRX 0.065784 0.00 -1.92%
恆星幣XLM 0.111705 -0.01 -6.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。