今國光  (6209) 光電業 上市

24.90 ▼-0.20 -0.80% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 178 24.90 1 24.95 2 24.90 25.30 24.80 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.9024.9524.90-0.2012178
13:22:0524.8524.9524.85-0.251166
13:20:2124.8524.9524.85-0.251165
13:20:1924.9024.9524.90-0.201164
13:18:3724.9024.9524.90-0.201163
13:14:5324.9024.9524.90-0.201162
13:12:1624.9024.9524.90-0.201161
13:12:0524.9024.9524.90-0.202160
13:10:2724.9024.9524.90-0.202158
13:09:0624.9024.9524.90-0.201156
13:07:4124.9024.9524.90-0.202155
13:07:3624.9024.9524.90-0.2010153
13:01:4924.9024.9524.90-0.201143
12:58:3824.9024.9524.90-0.201142
12:58:3724.9024.9524.90-0.2010141
12:53:3324.9024.9524.90-0.205131
12:53:2124.9024.9524.90-0.205126
12:51:5024.9024.9524.90-0.204121
12:43:2224.9024.9524.90-0.201117
12:42:0524.9024.9524.90-0.205116
12:42:0224.9024.9524.90-0.201111
12:31:3924.9024.9524.90-0.201110
12:27:0924.9024.9524.95-0.151109
12:20:3924.9024.9524.95-0.151108
12:07:1424.9024.9524.95-0.151107
12:01:2124.9024.9524.95-0.155106
12:00:2624.9024.9524.90-0.201101
11:57:4424.9024.9524.90-0.205100
11:41:4224.9024.9524.90-0.20195
11:37:3824.9024.9524.90-0.20194
11:14:0424.9025.0024.90-0.20193
11:13:3224.9025.0024.90-0.20192
11:09:1324.9025.0024.90-0.20391
11:08:5624.9025.0025.00-0.10188
11:06:0224.9525.0025.00-0.10187
11:05:4724.9525.0025.00-0.101186
10:59:0024.9024.9524.95-0.15175
10:39:4324.9525.0024.95-0.15474
10:32:0324.9525.0024.95-0.15170
10:17:4224.9025.0024.90-0.20269
10:15:1824.9024.9524.95-0.151067
10:13:3124.9024.9524.90-0.20157
10:05:0524.9024.9524.90-0.20456
09:54:3024.9025.0024.90-0.20352
09:37:4224.9025.0024.90-0.20249
09:34:5124.9024.9524.95-0.15447
09:31:5724.8524.9024.90-0.20143
09:29:4124.8025.0024.80-0.30142
09:29:2824.8024.9024.90-0.20241
09:28:5824.8524.9024.85-0.25139
09:28:5824.8524.9024.85-0.25238
09:28:5724.9025.0024.90-0.20636
09:28:5524.9025.0024.90-0.20230
09:21:0924.9025.0024.90-0.20128
09:21:0924.9525.0024.95-0.15127
09:21:0924.9525.0024.95-0.15426
09:21:0925.0025.1525.00-0.10222
09:15:2024.9525.1524.95-0.15120
09:15:0924.9025.1525.15+0.05219
09:15:0024.9024.9525.30+0.20217
09:15:0024.9024.9525.25+0.15215
09:15:0024.9024.9525.100213
09:15:0024.9024.9525.00-0.10111
09:15:0024.9024.9524.95-0.15310
09:00:18----24.90-0.2077
 
加密貨幣
比特幣BTC 64043.09 -2,364.18 -3.56%
以太幣ETH 3142.46 -77.45 -2.41%
瑞波幣XRP 0.524194 -0.02 -3.85%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.13 -1.98 -2.32%
卡達幣ADA 0.471824 -0.03 -5.67%
波場幣TRX 0.114493 0.00 1.08%
恆星幣XLM 0.113972 0.00 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。