今國光  (6209) 光電業 上市

36.60 ▲+1.45 +4.13% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.45 2,849 36.60 17 36.65 1 35.25 37.25 35.25 35.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.6036.6536.60+1.4512849
13:30:0036.6036.6536.60+1.451042848
13:24:3536.6036.6536.65+1.5012744
13:24:2836.6036.6536.60+1.4512743
13:24:1936.6536.7036.65+1.5022742
13:24:0636.6536.7036.65+1.5012740
13:23:4936.6536.7036.65+1.5062739
13:23:4936.6536.7036.65+1.5012733
13:23:4936.6536.7036.65+1.5012732
13:23:4236.7036.7536.70+1.5512731
13:23:3836.6536.7036.70+1.5512730
13:23:1336.7036.7536.65+1.5022729
13:23:1336.7036.7536.70+1.5552727
13:23:0136.7036.7536.70+1.5532722
13:22:4636.7536.8036.70+1.5522719
13:22:4636.7536.8036.75+1.6082717
13:22:4236.7536.8036.75+1.6022709
13:22:1336.7036.7536.75+1.6012707
13:21:2336.7036.7536.75+1.6012706
13:20:1436.6536.7036.70+1.5512705
13:19:5336.7036.7536.70+1.5512704
13:19:3936.6536.7036.70+1.5512703
13:19:3936.6536.7036.70+1.5522702
13:18:4836.6536.7036.70+1.5512700
13:18:0036.6536.8036.65+1.5012699
13:17:5936.6536.7536.75+1.6012698
13:17:5036.6536.7536.65+1.5012697
13:17:4936.6536.7036.70+1.5522696
13:17:4336.6536.7036.65+1.5012694
13:17:1736.6536.7036.70+1.5522693
13:16:1936.6536.7036.70+1.5532691
13:16:1536.6536.7036.70+1.5512688
13:15:3936.6536.7036.65+1.5022687
13:15:1336.7036.7536.70+1.5512685
13:14:3536.7036.7536.70+1.5512684
13:13:5136.6536.7536.75+1.6022683
13:13:2636.7036.7536.70+1.5512681
13:12:5336.6536.7536.65+1.5032680
13:12:3036.6536.7036.70+1.5532677
13:12:3036.6536.7036.70+1.5532674
13:12:3036.6536.7036.70+1.5512671
13:12:2136.6536.7036.65+1.5012670
13:11:2636.6536.7036.65+1.5042669
13:10:5236.6536.7036.70+1.5512665
13:10:2836.6536.7036.70+1.5512664
13:10:1636.6536.7036.65+1.5012663
13:10:1136.6536.7036.70+1.5512662
13:09:5936.6536.7036.65+1.5012661
13:09:1236.6536.7036.70+1.5512660
13:07:4036.7036.7536.70+1.5512659
13:07:2736.7036.7536.70+1.5552658
13:07:0636.7036.7536.70+1.5552653
13:06:3936.7036.7536.70+1.5512648
13:05:2836.6536.7036.70+1.5512647
13:05:2836.6536.7036.70+1.5522646
13:04:2936.6536.7536.65+1.5012644
13:04:2736.6536.7036.70+1.5532643
13:04:2736.6536.7036.70+1.5522640
13:04:0536.6036.7036.70+1.5512638
13:03:3136.6036.6536.65+1.5012637
13:03:3136.6036.6536.65+1.5012636
13:03:3136.6536.7036.65+1.5012635
13:02:3336.6536.7036.65+1.5022634
13:02:2036.6536.7036.65+1.5012632
13:02:0636.7036.7536.70+1.5512631
13:01:5236.6536.7536.65+1.5022630
13:01:4236.6536.7536.65+1.5022628
13:01:4036.6536.7536.65+1.50102626
13:00:1036.6536.8036.65+1.5032616
12:59:5736.7036.8036.70+1.55102613
12:59:4436.7036.8036.70+1.5512603
12:58:3136.7036.8036.80+1.6512602
12:58:2836.7536.8036.75+1.6022601
12:56:5136.7536.8036.75+1.6032599
12:55:5436.7536.8036.80+1.6512596
12:54:5336.7536.8036.80+1.6512595
12:54:1636.7536.8036.80+1.6522594
12:53:5136.7536.8036.80+1.6512592
12:53:3436.7536.8536.85+1.7012591
12:53:0736.8036.8536.80+1.6512590
12:52:1936.8036.8536.80+1.6522589
12:52:0236.8036.9036.80+1.6512587
12:52:0236.8536.9036.85+1.7012586
12:48:5436.9036.9536.90+1.7522585
12:48:4236.9036.9536.95+1.8012583
12:48:1036.9036.9536.95+1.8052582
12:48:0836.9036.9536.95+1.8022577
12:45:2636.9036.9536.90+1.7512575
12:44:5636.9036.9536.90+1.7522574
12:44:5536.9036.9536.95+1.80102572
12:43:4836.8536.9036.90+1.7512562
12:43:4136.8536.9036.90+1.7512561
12:42:4836.8036.8536.85+1.7012560
12:41:5736.7036.8036.80+1.6582559
12:40:5736.7036.8036.80+1.6522551
12:40:3736.7036.8036.80+1.6522549
12:40:3636.7036.8036.80+1.6512547
12:39:4436.7036.8036.80+1.6522546
12:39:1536.7036.8036.80+1.6512544
12:38:1436.7536.8036.80+1.6522543
12:37:3336.7536.8036.80+1.6522541
12:37:2236.7536.8036.80+1.6512539
12:36:1636.7536.8036.80+1.6532538
12:36:1636.7536.8036.80+1.6522535
12:36:1236.7536.8036.80+1.6512533
12:34:3636.7036.7536.75+1.6012532
12:34:2836.7036.7536.75+1.6012531
12:34:2636.7536.8036.75+1.6012530
12:33:3536.7036.7536.75+1.6022529
12:33:3536.7036.7536.75+1.6022527
12:33:2636.7036.7536.75+1.6012525
12:32:1536.7036.8036.70+1.5512524
12:31:0036.6536.7036.70+1.5512523
12:29:5236.6536.8036.80+1.6512522
12:29:3936.6536.8036.80+1.6512521
12:29:3236.6536.8036.80+1.6512520
12:26:5536.6536.8036.80+1.6512519
12:25:3936.5536.6036.60+1.4532518
12:25:3936.5536.6036.60+1.45132515
12:25:3936.7536.8036.60+1.4592502
12:25:3936.7536.8036.70+1.55102493
12:25:3936.7536.8036.75+1.60152483
12:24:1936.7536.8536.75+1.6012468
12:23:5536.7536.8036.85+1.7032467
12:23:5536.7536.8036.80+1.6572464
12:21:5736.7536.8036.75+1.6052457
12:21:4336.7536.8036.75+1.6022452
12:17:0136.8036.8536.80+1.6512450
12:16:1036.8036.8536.80+1.6512449
12:14:4036.7536.8536.85+1.7022448
12:14:0136.7536.8036.80+1.6512446
12:13:4836.7536.8036.80+1.6512445
12:13:3536.7536.8536.85+1.7012444
12:12:5736.7036.8536.70+1.5522443
12:12:1636.7036.8536.70+1.5512441
12:12:1636.6036.7036.70+1.5522440
12:10:5436.6036.6536.65+1.5012438
12:09:0536.6036.6536.65+1.5012437
12:09:0536.5536.6036.60+1.4542436
12:08:0236.6036.7536.60+1.4512432
12:07:4236.6036.8036.60+1.4512431
12:07:4236.7536.8036.60+1.4592430
12:07:4236.7536.8036.65+1.5042421
12:07:4236.7536.8036.70+1.55102417
12:07:4236.7536.8036.75+1.6022407
12:06:5836.7536.8036.75+1.6012405
12:06:5836.7536.8036.75+1.6012404
12:06:5836.7536.8036.75+1.6032403
12:05:1736.7536.8036.75+1.6012400
12:04:4336.7536.8036.75+1.6012399
12:03:2936.7536.8036.80+1.6512398
12:02:1936.7536.8036.80+1.6512397
11:59:2036.7036.7536.75+1.6042396
11:59:2036.7036.7536.75+1.6052392
11:58:1336.7036.7536.70+1.5512387
11:56:4836.7036.7536.70+1.5522386
11:55:2236.6536.7036.70+1.5532384
11:55:0436.6536.7036.65+1.5012381
11:51:3336.6536.7036.65+1.5032380
11:50:1436.6536.7036.65+1.5032377
11:49:3936.7036.7536.70+1.5522374
11:48:4036.7036.8036.70+1.5532372
11:48:3136.7036.8036.70+1.5512369
11:48:1436.7036.8036.70+1.5562368
11:47:5436.7036.8036.70+1.5542362
11:46:4436.7036.8036.70+1.5542358
11:44:4436.7036.8036.80+1.6512354
11:43:2836.7536.8036.80+1.6512353
11:43:1436.7536.8036.75+1.6012352
11:41:2036.7536.9036.75+1.6012351
11:40:1236.7536.9036.75+1.6012350
11:39:4536.7536.9036.75+1.6012349
11:38:5536.8036.9036.80+1.6522348
11:38:1836.8536.9036.85+1.7012346
11:38:1436.8536.9036.85+1.7022345
11:36:5536.8536.9036.85+1.7012343
11:34:5736.8536.9036.85+1.7012342
11:34:4436.8536.9036.85+1.7012341
11:34:2736.8536.9036.85+1.7022340
11:33:2736.8536.9036.85+1.7032338
11:32:5936.9036.9536.90+1.7512335
11:31:5036.9036.9536.95+1.8012334
11:31:4436.9036.9536.90+1.7512333
11:31:3136.9036.9536.90+1.7512332
11:31:2236.9036.9536.95+1.8012331
11:30:0436.9036.9536.95+1.8012330
11:29:0536.9036.9536.95+1.8012329
11:29:0336.9036.9536.90+1.7512328
11:28:1636.9036.9536.95+1.8022327
11:27:4736.9036.9536.95+1.8022325
11:27:2436.9036.9536.95+1.8032323
11:26:4536.9036.9536.90+1.7512320
11:26:2836.9036.9536.90+1.7512319
11:26:1336.9036.9536.90+1.7512318
11:26:1336.9036.9536.90+1.7512317
11:26:0936.9036.9536.90+1.7522316
11:25:4636.8536.9036.90+1.7512314
11:25:1636.8536.9036.90+1.7512313
11:25:1636.8536.9036.90+1.7512312
11:24:2736.8536.9036.90+1.7512311
11:22:5536.8536.9036.85+1.7012310
11:21:4836.7536.8536.85+1.7012309
11:21:3336.7536.8536.75+1.6012308
11:21:0636.7536.8036.80+1.6592307
11:19:4636.7536.8036.80+1.6522298
11:19:1336.7536.8036.75+1.6032296
11:19:0436.7536.8036.75+1.6012293
11:18:0636.7536.8036.80+1.6512292
11:17:3436.7536.8036.80+1.6512291
11:17:1536.7536.8036.75+1.6012290
11:16:4436.7536.8036.75+1.6012289
11:16:3736.7536.8036.75+1.6012288
11:15:4336.7536.8036.75+1.6012287
11:15:2636.7536.8036.75+1.6012286
11:13:3836.7536.8036.80+1.6512285
11:13:3536.7536.8036.80+1.6512284
11:13:1636.7536.8036.80+1.6522283
11:13:0536.7536.8036.80+1.6522281
11:12:2836.7536.8036.80+1.6512279
11:12:2536.7536.8036.75+1.6012278
11:10:5636.7536.8036.80+1.6512277
11:10:4136.7536.8036.80+1.6512276
11:10:4036.7536.8036.80+1.6512275
11:08:5636.7536.8036.80+1.6512274
11:07:2936.7536.8036.80+1.6522273
11:05:5836.7536.8036.75+1.6012271
11:05:5836.7536.8036.75+1.6012270
11:04:5936.7536.8036.80+1.6512269
11:03:5136.7036.7536.80+1.6512268
11:03:5136.7036.7536.75+1.6012267
11:03:1436.7036.7536.75+1.6032266
11:03:0636.7036.7536.70+1.5512263
11:02:0636.7036.7536.75+1.6012262
11:01:5636.7036.7536.75+1.6012261
11:01:4936.7036.7536.75+1.6042260
11:01:1536.7036.7536.75+1.6012256
11:00:4736.7036.7536.70+1.5512255
10:58:5136.7036.7536.75+1.6012254
10:58:0336.7536.8036.75+1.6012253
10:55:2236.7036.7536.75+1.6022252
10:55:2236.7036.7536.75+1.6012250
10:53:5836.6536.7036.70+1.5522249
10:53:5836.6536.7036.70+1.5522247
10:53:5836.6536.7036.70+1.5512245
10:49:1936.7036.7536.70+1.5552244
10:48:4336.7036.7536.75+1.6012239
10:48:2436.7036.7536.75+1.6012238
10:45:4736.7036.7536.70+1.5512237
10:45:3936.6036.7036.70+1.5512236
10:45:1636.6536.7036.65+1.5012235
10:45:1536.6536.7036.70+1.5512234
10:44:5336.6536.7036.65+1.5022233
10:44:0336.6036.6536.65+1.5012231
10:43:1536.6036.6536.60+1.4512230
10:40:5136.5036.6536.50+1.3512229
10:40:0636.4536.8036.45+1.3012228
10:39:5336.5036.8036.50+1.3512227
10:39:4536.5036.8036.50+1.35142226
10:39:1536.5036.8036.50+1.3512212
10:39:1536.5536.8036.55+1.4022211
10:39:0836.6036.8036.60+1.4522209
10:38:5836.6036.7036.70+1.5512207
10:38:5836.6036.7036.70+1.5522206
10:38:5336.6536.7036.65+1.5012204
10:38:4536.5536.8036.55+1.4052203
10:38:4536.6036.8036.60+1.4512198
10:38:3836.6036.8036.60+1.4512197
10:38:2536.6036.8036.60+1.4512196
10:37:4436.6036.8036.60+1.4512195
10:36:5136.6036.8036.60+1.4512194
10:35:5936.6036.7036.70+1.5512193
10:35:5936.6036.7036.70+1.5512192
10:35:4636.6536.7036.65+1.5012191
10:33:1836.6536.8036.65+1.5012190
10:33:1836.7036.8536.70+1.5572189
10:33:1836.7036.8536.70+1.5552182
10:33:1236.7036.8036.80+1.6512177
10:32:2636.7036.8036.80+1.6522176
10:32:2636.5536.7036.70+1.5552174
10:32:2536.5536.7036.70+1.5512169
10:32:2036.5536.6036.60+1.4512168
10:32:2036.6036.7036.60+1.4532167
10:32:1136.6036.7036.70+1.5512164
10:32:1136.7036.8036.70+1.5522163
10:30:5436.7036.7536.75+1.6022161
10:30:0236.7036.7536.70+1.5512159
10:29:2236.7036.7536.75+1.6012158
10:29:2136.7036.7536.75+1.6062157
10:29:2136.7536.9036.75+1.6042151
10:28:5636.7536.8536.90+1.7512147
10:28:5636.7536.8536.85+1.7012146
10:28:3236.8036.9036.75+1.6032145
10:28:3236.8036.9036.80+1.6572142
10:28:1836.9036.9536.90+1.7522135
10:28:0436.9036.9536.90+1.7512133
10:27:4436.9036.9536.95+1.8022132
10:26:0136.9037.0037.00+1.8512130
10:25:5936.9037.0037.00+1.8512129
10:25:4536.9537.0037.00+1.8512128
10:25:3837.0037.0537.00+1.8522127
10:25:3737.0037.0537.00+1.8522125
10:25:2937.0037.0537.00+1.8512123
10:25:1236.9537.0037.00+1.8562122
10:24:2636.8037.0037.00+1.8522116
10:24:2636.8037.0036.80+1.6512114
10:24:1536.8037.0037.00+1.8522113
10:23:5936.8037.0037.00+1.8532111
10:23:4936.9037.0036.90+1.75102108
10:23:4336.9036.9537.00+1.8522098
10:23:4336.9036.9536.95+1.8022096
10:23:3536.8536.9536.85+1.7012094
10:23:3236.8536.9536.85+1.7012093
10:23:3036.8536.9036.95+1.8022092
10:23:3036.8536.9036.90+1.7522090
10:23:1236.8536.9036.85+1.7012088
10:22:5236.8536.9036.90+1.7562087
10:22:4436.9036.9536.90+1.7542081
10:22:3036.9537.0036.95+1.8052077
10:22:0736.9037.0037.00+1.8532072
10:21:3436.9037.0036.90+1.7522069
10:21:3036.9036.9536.95+1.8012067
10:21:2836.9037.0037.00+1.8522066
10:21:1136.9036.9536.95+1.8012064
10:21:1136.9036.9536.95+1.8012063
10:21:0436.9036.9536.95+1.8032062
10:20:3136.9037.0036.90+1.7512059
10:20:2336.8536.9037.00+1.8512058
10:20:2336.8536.9036.95+1.8012057
10:20:2336.8536.9036.90+1.7582056
10:19:2736.8536.9036.85+1.7012048
10:19:1836.8536.9036.85+1.7012047
10:19:1536.8536.9036.85+1.7032046
10:19:1036.8536.9036.85+1.7012043
10:19:0636.8536.9036.85+1.7052042
10:18:5736.8536.9036.85+1.7012037
10:18:5336.8536.9036.85+1.7032036
10:18:4736.8536.9036.85+1.7022033
10:18:3936.8536.9036.85+1.7012031
10:18:3136.8536.9036.85+1.7012030
10:18:0036.8536.9036.90+1.7512029
10:17:2336.8536.9036.90+1.7522028
10:17:1136.8536.9036.90+1.7512026
10:17:0336.8536.9036.90+1.7522025
10:16:5836.8536.9036.90+1.7512023
10:16:4936.8536.9036.90+1.7522022
10:16:3836.9036.9536.90+1.7512020
10:16:2536.8536.9036.90+1.7512019
10:16:2336.8536.9036.90+1.7522018
10:16:2236.7536.8036.85+1.7072016
10:16:2236.7536.8036.80+1.6512009
10:16:2236.7536.8036.80+1.6512008
10:16:2036.8036.8536.80+1.6512007
10:16:1636.7536.8036.80+1.6542006
10:16:1036.7536.8036.80+1.6512002
10:16:1036.7536.8036.80+1.6512001
10:16:0436.8036.8536.80+1.6512000
10:16:0436.8036.8536.80+1.6511999
10:15:5636.8036.8536.85+1.7011998
10:15:5436.7536.8536.85+1.7011997
10:15:5136.7536.8036.80+1.6531996
10:15:5036.6036.8036.80+1.6511993
10:15:4836.6036.7036.70+1.5511992
10:15:4836.7036.8036.70+1.5511991
10:15:4736.7036.7536.80+1.6511990
10:15:4736.7036.7536.75+1.6021989
10:15:4536.7036.8036.80+1.6511987
10:15:4536.8036.9036.80+1.6511986
10:15:4436.8036.8536.85+1.7051985
10:15:4136.8036.8536.80+1.6531980
10:15:4136.8036.8536.85+1.7011977
10:15:3236.8536.9536.85+1.7021976
10:15:3236.8536.9536.95+1.8031974
10:15:3136.8536.9536.95+1.8011971
10:15:3036.9036.9536.85+1.7051970
10:15:3036.9036.9536.90+1.7551965
10:15:3036.8536.9536.85+1.7041960
10:15:2636.8536.9536.95+1.8011956
10:15:2336.8536.9536.95+1.8011955
10:15:2136.8537.0037.00+1.8521954
10:15:2036.8537.0037.00+1.8511952
10:15:1736.8537.0037.00+1.8511951
10:15:1736.8537.0037.00+1.8511950
10:15:1736.8537.0037.00+1.8511949
10:15:1436.8537.0037.00+1.8511948
10:15:1336.8537.0037.00+1.8511947
10:15:1036.8537.0037.00+1.8511946
10:15:1036.8537.0037.00+1.8531945
10:15:0936.8537.0037.00+1.8511942
10:15:0736.8537.0037.00+1.8511941
10:15:0736.8537.0037.00+1.8511940
10:15:0736.8537.0037.00+1.8511939
10:15:0536.8537.0037.00+1.8511938
10:15:0237.0037.0537.00+1.8511937
10:15:0137.0037.0537.00+1.8531936
10:15:0137.0037.0537.05+1.9021933
10:14:5936.9037.0037.00+1.8541931
10:14:5836.9037.0037.00+1.8521927
10:14:5836.9037.0037.00+1.8531925
10:14:5736.9037.0037.00+1.8511922
10:14:5736.9037.0037.00+1.8511921
10:14:5536.9037.0037.00+1.8511920
10:14:5536.9037.0037.00+1.8511919
10:14:5536.9037.0037.00+1.8511918
10:14:5336.9037.0037.00+1.8511917
10:14:5036.9036.9537.00+1.8591916
10:14:5036.9036.9536.95+1.8011907
10:14:4936.8536.9036.90+1.7581906
10:14:4636.8036.8536.85+1.7031898
10:14:4636.8036.8536.85+1.7011895
10:14:4636.8036.8536.85+1.7051894
10:14:4636.8036.8536.85+1.7081889
10:14:4536.6036.7536.80+1.65121881
10:14:4536.6036.7536.75+1.6011869
10:14:4536.6036.7536.75+1.6031868
10:14:4336.6036.7536.75+1.6051865
10:14:4236.6036.7536.75+1.6011860
10:14:3536.7036.7536.70+1.5541859
10:14:3536.5536.7036.70+1.5511855
10:14:1936.5536.7036.55+1.4011854
10:14:0836.6036.7036.60+1.4511853
10:13:4036.5536.7036.70+1.5521852
10:13:1036.5536.7036.70+1.5551850
10:12:5236.5536.7036.70+1.5521845
10:12:0036.7036.7536.70+1.5511843
10:11:4836.6036.7036.70+1.5521842
10:11:4536.6036.6536.70+1.5531840
10:11:4536.6036.6536.65+1.5011837
10:11:4536.4536.5536.60+1.4521836
10:11:4536.4536.5536.55+1.4021834
10:11:4536.5036.5536.50+1.3511832
10:11:4536.4536.5036.50+1.3541831
10:11:3736.4536.5036.45+1.3021827
10:11:0936.4536.5036.45+1.3011825
10:11:0136.4536.5036.45+1.3031824
10:10:3636.4536.5036.45+1.3011821
10:10:1836.4536.5036.50+1.3511820
10:09:3436.4036.5036.50+1.3531819
10:09:3136.4536.5036.45+1.3031816
10:09:3136.5036.6536.50+1.3591813
10:09:1336.5036.6536.50+1.3511804
10:09:0236.5536.6536.55+1.4031803
10:08:5836.5536.7036.55+1.4021800
10:08:0336.6036.7536.60+1.4581798
10:08:0336.6036.7536.60+1.4521790
10:07:5136.6036.7536.60+1.4531788
10:07:4736.6536.7536.65+1.50221785
10:07:4436.7036.7536.70+1.55161763
10:07:2436.7536.8036.75+1.6071747
10:07:2436.7536.8036.75+1.6011740
10:06:4736.7536.8036.80+1.6521739
10:05:3136.7536.8536.75+1.6011737
10:05:2836.7536.8036.80+1.6511736
10:05:2336.7536.8036.80+1.6521735
10:05:0336.7536.8036.80+1.6531733
10:04:5336.7536.8036.75+1.6051730
10:04:5236.7536.8036.75+1.6011725
10:04:4236.7536.8036.80+1.6511724
10:03:2536.7536.8036.80+1.6511723
10:02:5936.7536.8036.75+1.6051722
10:02:4836.7536.8036.75+1.6051717
10:02:1336.7536.8036.80+1.6521712
10:01:1636.8036.8536.80+1.6511710
10:00:3036.7536.8036.80+1.6541709
10:00:1936.7536.8036.80+1.6511705
10:00:0836.7536.8036.75+1.6031704
10:00:0436.7536.8036.75+1.60111701
10:00:0036.7536.8036.75+1.6011690
09:59:2636.7536.8036.75+1.6011689
09:58:5236.7536.8036.80+1.6551688
09:58:4236.7536.8036.75+1.6011683
09:58:0936.7536.8036.75+1.6031682
09:57:2436.8036.8536.80+1.65111679
09:56:5036.8036.8536.80+1.6511668
09:56:2636.8036.8536.85+1.7011667
09:55:2836.8036.8536.85+1.7011666
09:54:1236.8036.9036.80+1.6511665
09:53:3836.8036.9036.80+1.6511664
09:53:2336.8536.9036.85+1.7011663
09:53:2336.8536.9036.85+1.7041662
09:52:3836.8536.9036.90+1.7511658
09:52:0636.8536.9036.90+1.7521657
09:51:1836.9036.9536.90+1.7511655
09:51:1836.8536.9036.90+1.7511654
09:51:0836.9036.9536.90+1.7511653
09:50:4436.8536.9036.90+1.7541652
09:50:3036.9036.9536.90+1.7511648
09:50:1536.9036.9536.90+1.7511647
09:49:1736.9037.0036.90+1.7511646
09:48:5536.9036.9536.95+1.8021645
09:48:2236.9537.0036.95+1.8011643
09:47:5636.9037.0037.00+1.8511642
09:47:5037.0037.0537.00+1.8511641
09:47:1737.0037.1037.10+1.9511640
09:47:1637.0537.1037.05+1.9061639
09:47:1637.0537.1037.05+1.9021633
09:47:1437.0037.0537.05+1.9021631
09:47:0837.0037.0537.05+1.9051629
09:46:5536.9537.0537.05+1.9021624
09:46:4836.9537.0537.10+1.9521622
09:46:4836.9537.0537.05+1.9031620
09:46:4437.0037.0537.05+1.9011617
09:46:3937.0037.0537.05+1.9021616
09:46:3637.0537.1037.05+1.9011614
09:46:3537.0537.1037.10+1.9511613
09:46:3037.0537.1037.10+1.95101612
09:46:2937.0537.1037.10+1.9511602
09:46:2737.0037.1037.10+1.9511601
09:46:1836.9037.0537.10+1.9511600
09:46:1836.9037.0537.05+1.9011599
09:46:1736.9037.0037.00+1.85131598
09:46:1736.9037.0037.00+1.85101585
09:46:1436.8537.0037.00+1.85101575
09:46:1136.8537.0037.00+1.85101565
09:46:0736.8536.9536.95+1.8041555
09:46:0636.8536.9036.90+1.75541551
09:46:0636.8536.9036.90+1.7551497
09:46:0336.8536.9036.90+1.75101492
09:45:5536.8536.9036.90+1.7551482
09:45:5436.8536.9036.85+1.7011477
09:45:4236.8536.9036.90+1.7511476
09:45:1836.8536.9036.90+1.7511475
09:45:0136.8036.8536.80+1.6511474
09:44:4036.8536.9036.85+1.7011473
09:44:2936.8036.8536.85+1.7011472
09:44:2936.8036.8536.85+1.70101471
09:44:2436.8036.8536.80+1.6511461
09:44:2336.8036.8536.85+1.70201460
09:44:1136.8036.8536.80+1.6511440
09:44:1036.8036.8536.85+1.70151439
09:43:4736.8036.8536.80+1.6531424
09:43:2436.8036.8536.85+1.70101421
09:43:1836.8036.8536.80+1.6511411
09:43:1436.8036.8536.85+1.7011410
09:43:0636.8036.8536.80+1.6511409
09:43:0636.7536.8036.80+1.65141408
09:43:0236.7536.8036.80+1.6551394
09:41:5636.7536.8036.75+1.6051389
09:41:0236.7536.8036.75+1.6011384
09:41:0136.7536.8536.75+1.6051383
09:40:4536.7536.8036.80+1.6541378
09:40:2936.7036.8036.80+1.6511374
09:40:1936.7036.7536.75+1.6021373
09:40:1936.7036.7536.75+1.6021371
09:40:1536.7536.8036.75+1.6011369
09:40:1536.7536.8036.80+1.6511368
09:40:1436.7536.8036.80+1.6511367
09:40:0836.7536.8036.80+1.6521366
09:39:3236.6536.7036.70+1.5511364
09:39:3036.6536.7036.70+1.5511363
09:39:1936.6536.7036.70+1.5571362
09:38:4336.6036.6536.65+1.5021355
09:38:4336.6036.6536.65+1.5021353
09:37:2936.6036.6536.60+1.4511351
09:37:1536.6036.6536.60+1.4511350
09:37:1036.6036.6536.60+1.4521349
09:36:0636.6036.6536.60+1.4511347
09:36:0636.6036.6536.60+1.4511346
09:35:1036.6536.7036.65+1.5011345
09:34:4136.5536.6036.60+1.4541344
09:34:3836.5536.6036.55+1.4011340
09:34:1836.5536.6036.55+1.4011339
09:34:1236.5536.7036.55+1.4011338
09:34:1036.5536.7036.55+1.4011337
09:34:0936.6036.7036.60+1.4511336
09:34:0936.6036.7036.60+1.4561335
09:33:5936.6536.7036.65+1.5031329
09:33:3736.7036.8036.70+1.5521326
09:33:2136.7036.8036.70+1.5511324
09:33:0136.7036.8536.70+1.55131323
09:33:0136.7036.8536.70+1.5511310
09:33:0136.7036.8536.70+1.5511309
09:33:0036.7036.8536.70+1.5511308
09:33:0036.7036.8536.70+1.5531307
09:33:0036.7036.8536.70+1.55521304
09:32:4136.7536.8536.75+1.6071252
09:32:3936.7536.8536.75+1.6011245
09:32:3936.7536.8536.75+1.6051244
09:32:1736.8036.8536.80+1.6511239
09:31:3436.7536.8536.75+1.6011238
09:31:0736.8036.8536.80+1.6511237
09:30:5236.7536.8536.75+1.6011236
09:30:2836.7536.8536.75+1.6031235
09:30:1936.7536.8036.80+1.6531232
09:30:1936.7536.8036.80+1.6511229
09:29:5336.8036.8536.80+1.6521228
09:29:4736.8036.8536.80+1.6511226
09:29:4036.7036.8036.80+1.6531225
09:29:3636.7036.8036.80+1.6541222
09:28:3936.7036.7536.80+1.6511218
09:28:3936.7036.7536.75+1.6041217
09:28:3936.7536.8036.75+1.6011213
09:28:2036.7036.7536.75+1.6051212
09:28:1836.7036.7536.75+1.6011207
09:27:5936.7036.7536.70+1.5511206
09:27:4636.7036.7536.75+1.6011205
09:27:4536.7036.7536.75+1.6011204
09:27:3136.7036.7536.75+1.6041203
09:27:0336.7036.7536.75+1.6051199
09:26:5736.7036.7536.70+1.55101194
09:26:4536.7536.8536.75+1.6021184
09:26:2636.8036.8536.80+1.6521182
09:26:2536.8036.8536.85+1.7011180
09:26:0636.8036.8536.80+1.6511179
09:26:0536.8036.8536.85+1.7011178
09:25:5836.8036.8536.80+1.6511177
09:25:4636.7536.8036.80+1.6571176
09:25:3836.7536.8036.80+1.6511169
09:25:1536.6036.7036.70+1.5521168
09:25:1536.6036.7036.70+1.5521166
09:25:1436.7536.8036.70+1.5521164
09:25:1436.7536.8036.75+1.6011162
09:25:1336.7536.8036.80+1.6511161
09:25:1036.7036.8036.80+1.6511160
09:24:5336.6036.7036.70+1.5521159
09:24:4836.6036.7036.60+1.4531157
09:24:4736.6036.7036.60+1.4511154
09:24:4636.6036.6536.65+1.5021153
09:24:3336.5536.6036.60+1.4521151
09:24:3036.5536.6036.60+1.4511149
09:24:2636.5536.6036.60+1.4511148
09:24:2436.5536.6036.55+1.4011147
09:23:5436.5536.6536.55+1.4011146
09:23:4936.5536.6536.55+1.4021145
09:23:4536.5536.6036.60+1.4531143
09:23:4036.5036.5536.55+1.4011140
09:23:3636.5036.5536.55+1.4021139
09:23:3636.5036.5536.55+1.4011137
09:23:2636.5536.6036.55+1.4011136
09:23:2636.5036.5536.55+1.4021135
09:23:1236.5536.6036.55+1.4011133
09:23:1236.5536.6036.55+1.4031132
09:23:1036.5536.6036.55+1.4021129
09:22:4436.5536.6036.60+1.4511127
09:22:3436.6036.6536.60+1.4531126
09:22:2836.5536.6036.60+1.4521123
09:22:2236.5536.6036.60+1.4511121
09:22:2136.5536.6036.60+1.4521120
09:22:1836.5536.6036.60+1.4511118
09:22:1836.5536.6036.60+1.4511117
09:22:0936.5536.6036.60+1.4521116
09:22:0036.5536.6036.60+1.4521114
09:22:0036.5536.6036.60+1.4531112
09:21:5836.5536.6036.60+1.4511109
09:21:1736.5036.6036.60+1.4511108
09:21:1636.5036.6036.50+1.3511107
09:21:1036.5536.6036.55+1.4011106
09:21:0836.5536.6036.55+1.4011105
09:21:0236.5536.6036.55+1.4011104
09:21:0236.5536.6036.55+1.4051103
09:20:4536.6036.6536.60+1.4521098
09:20:3936.5536.6036.55+1.4011096
09:20:3936.5536.6036.60+1.4511095
09:20:3736.5536.6536.55+1.4011094
09:20:3536.6036.6536.60+1.4511093
09:20:2836.5536.6536.55+1.4011092
09:20:2536.6036.6536.60+1.4521091
09:20:2036.6036.6536.60+1.4511089
09:20:0736.6536.7036.65+1.5011088
09:20:0536.7036.7536.70+1.5511087
09:19:5636.6036.7536.60+1.4511086
09:19:5236.7036.7536.70+1.5511085
09:19:3436.7536.8036.75+1.6021084
09:19:3436.7536.8036.75+1.6011082
09:19:3236.7536.8036.80+1.6511081
09:19:1436.8536.9036.85+1.70721080
09:19:1436.8536.9036.85+1.70131008
09:19:1436.8536.9036.85+1.701995
09:19:0036.8536.9036.90+1.751994
09:18:5436.8536.9036.90+1.751993
09:18:3836.8536.9036.85+1.701992
09:18:2836.8536.9036.85+1.701991
09:18:1136.8536.9036.85+1.701990
09:17:5936.8536.9536.85+1.703989
09:17:5336.9036.9536.85+1.709986
09:17:5336.9036.9536.90+1.757977
09:17:5236.9036.9536.90+1.751970
09:17:4036.9537.0036.90+1.752969
09:17:4036.9537.0036.95+1.801967
09:17:4036.9537.0036.95+1.801966
09:17:3236.9537.0036.95+1.801965
09:17:2936.9537.0036.95+1.803964
09:17:2636.9537.0036.95+1.802961
09:17:2436.9537.0036.95+1.805959
09:17:1436.9537.0036.95+1.805954
09:17:0936.9537.0036.95+1.801949
09:17:0736.9537.0036.95+1.801948
09:17:0537.0037.0537.00+1.851947
09:17:0137.0037.0537.05+1.902946
09:17:0037.0037.0537.00+1.851944
09:17:0037.0037.0537.00+1.854943
09:17:0036.9537.0037.00+1.856939
09:16:5637.0037.0537.00+1.857933
09:16:5037.0037.0537.00+1.851926
09:16:4937.0037.0537.05+1.902925
09:16:4637.0037.0537.00+1.851923
09:16:4537.0037.0537.00+1.854922
09:16:4137.0037.0537.00+1.851918
09:16:3237.0037.1037.00+1.8510917
09:16:3037.0037.0537.05+1.901907
09:16:2937.0537.1537.00+1.852906
09:16:2937.0537.1537.05+1.901904
09:16:2437.0537.1537.05+1.901903
09:16:1937.1537.2037.05+1.901902
09:16:1937.1537.2037.15+2.001901
09:16:1637.1537.2537.15+2.001900
09:16:1537.1537.2537.15+2.001899
09:16:1437.1537.2537.15+2.001898
09:16:0637.1537.2537.15+2.001897
09:16:0437.1537.2537.25+2.101896
09:16:0237.1537.2037.20+2.051895
09:16:0237.1537.2037.20+2.0510894
09:16:0037.1537.2037.20+2.051884
09:15:5837.1537.2037.15+2.001883
09:15:5637.0037.2037.00+1.854882
09:15:5537.0037.1537.15+2.002878
09:15:5437.0037.1537.00+1.852876
09:15:5437.0037.1537.00+1.851874
09:15:5337.0037.1537.00+1.851873
09:15:5137.0037.1537.00+1.851872
09:15:5037.0037.1537.00+1.851871
09:15:4637.0037.1537.00+1.851870
09:15:4437.0037.1537.00+1.851869
09:15:4337.0037.1537.00+1.851868
09:15:4237.0037.1537.00+1.851867
09:15:4037.0037.2037.20+2.053866
09:15:4037.0037.2037.00+1.851863
09:15:3937.0037.2037.00+1.852862
09:15:3837.0537.2037.00+1.851860
09:15:3837.0537.2037.05+1.901859
09:15:3837.0537.2037.20+2.051858
09:15:3537.0537.1537.15+2.001857
09:15:3237.0537.1037.10+1.952856
09:15:3237.1037.2037.10+1.953854
09:15:3137.1037.2037.20+2.053851
09:15:2837.1037.2037.10+1.951848
09:15:2637.1037.2037.20+2.0510847
09:15:2437.1037.2037.20+2.051837
09:15:2137.1037.1537.15+2.002836
09:15:1337.1037.2037.10+1.951834
09:15:1037.1037.2037.10+1.951833
09:15:0837.1037.2037.10+1.951832
09:15:0837.1037.1537.15+2.0015831
09:15:0837.1037.1537.15+2.002816
09:14:5937.0537.1037.10+1.951814
09:14:5437.0537.1037.10+1.9512813
09:14:5437.0037.0537.05+1.901801
09:14:5337.0037.0537.05+1.905800
09:14:4137.0037.0537.05+1.902795
09:14:4137.0037.0537.05+1.901793
09:14:3937.0037.0537.00+1.852792
09:14:3737.0037.0537.00+1.851790
09:14:3437.0037.0537.00+1.851789
09:14:3237.0037.0537.00+1.855788
09:14:3037.0037.0537.00+1.852783
09:14:2737.0037.0537.00+1.851781
09:14:2237.0037.1037.00+1.852780
09:14:1937.0037.1037.00+1.851778
09:14:1337.0037.1037.00+1.852777
09:14:0337.0037.1037.00+1.851775
09:13:5837.0037.0537.05+1.902774
09:13:5137.0037.1037.10+1.952772
09:13:4937.0537.1037.05+1.905770
09:13:4437.1037.1537.10+1.9534765
09:13:4437.1037.1537.10+1.951731
09:13:4337.1037.1537.10+1.951730
09:13:3937.1037.1537.10+1.951729
09:13:3937.1037.1537.15+2.001728
09:13:3337.1037.1537.15+2.002727
09:13:2537.1037.1537.15+2.001725
09:13:2337.1037.1537.10+1.952724
09:13:2237.1037.1537.15+2.001722
09:13:2137.1037.1537.15+2.0010721
09:13:1837.1037.1537.15+2.001711
09:13:0937.1037.1537.15+2.001710
09:13:0837.0537.1037.10+1.9514709
09:13:0837.0537.1037.05+1.901695
09:13:0137.0537.1037.05+1.902694
09:12:5937.0537.1037.10+1.951692
09:12:5837.0537.1037.05+1.901691
09:12:5637.0537.1037.10+1.952690
09:12:5237.0537.1037.05+1.901688
09:12:5037.1037.1537.10+1.951687
09:12:4937.1037.1537.10+1.951686
09:12:4937.1037.1537.10+1.951685
09:12:4137.0537.1037.10+1.952684
09:12:3837.1037.1537.10+1.951682
09:12:3237.0537.1037.10+1.951681
09:12:2837.0537.1037.10+1.954680
09:12:2837.0537.1037.10+1.951676
09:12:2237.1037.1537.10+1.952675
09:12:2137.1037.1537.10+1.951673
09:12:2137.1037.1537.10+1.951672
09:12:2137.1037.1537.10+1.951671
09:12:1637.0537.1537.05+1.902670
09:12:0837.0037.1537.15+2.001668
09:12:0336.9537.1037.10+1.951667
09:12:0237.1537.2037.15+2.001666
09:12:0237.1537.2037.15+2.001665
09:12:0236.9537.1037.15+2.001664
09:12:0236.9537.1037.10+1.951663
09:12:0137.1537.2037.15+2.001662
09:11:5937.1537.2037.15+2.001661
09:11:5836.9537.1537.15+2.008660
09:11:5336.9037.1537.15+2.002652
09:11:5136.9037.1537.15+2.001650
09:11:5036.9037.1536.90+1.751649
09:11:5036.9036.9536.95+1.801648
09:11:4936.9037.0037.00+1.8522647
09:11:4936.9037.0037.00+1.858625
09:11:4536.9036.9536.95+1.8020617
09:11:3936.9537.0036.95+1.802597
09:11:3236.9537.0037.00+1.851595
09:11:3136.9037.0037.00+1.851594
09:11:2536.9036.9536.95+1.803593
09:11:2036.8536.9536.85+1.701590
09:11:1836.8537.0037.00+1.855589
09:11:1736.8536.9037.00+1.851584
09:11:1736.8536.9036.90+1.752583
09:11:1436.9037.0036.90+1.751581
09:11:1236.9036.9537.00+1.857580
09:11:1236.9036.9536.95+1.803573
09:11:0936.8536.9536.95+1.8010570
09:11:0536.8536.9036.95+1.805560
09:11:0536.8536.9036.90+1.755555
09:11:0236.8536.9036.85+1.702550
09:10:5936.8536.9036.90+1.751548
09:10:5836.9036.9536.90+1.751547
09:10:5536.9036.9536.95+1.801546
09:10:5236.9036.9536.90+1.751545
09:10:5136.9036.9536.95+1.801544
09:10:4436.8536.9536.95+1.801543
09:10:3836.8536.9536.95+1.802542
09:10:3636.8536.9536.95+1.803540
09:10:3436.9036.9536.85+1.708537
09:10:3436.9036.9536.90+1.752529
09:10:3436.8536.9036.90+1.758527
09:10:2236.8536.9536.95+1.801519
09:10:2136.8536.9536.85+1.701518
09:10:2036.8536.9036.90+1.7513517
09:10:2036.8536.9036.90+1.751504
09:10:2036.8536.9036.90+1.755503
09:10:2036.9036.9536.90+1.751498
09:10:0936.8536.9536.95+1.803497
09:10:0936.8536.9036.90+1.751494
09:10:0836.8536.9036.90+1.752493
09:10:0436.8536.9536.95+1.8010491
09:09:5836.8536.9536.85+1.702481
09:09:5336.9036.9536.90+1.751479
09:09:5336.9036.9536.90+1.752478
09:09:4936.8536.9036.90+1.755476
09:09:4836.8536.9036.90+1.755471
09:09:4536.8536.9036.90+1.751466
09:09:4436.8536.9036.90+1.751465
09:09:4136.8536.9036.85+1.701464
09:09:4136.8536.9036.85+1.701463
09:09:4036.8536.9036.85+1.701462
09:09:4036.8536.9036.85+1.701461
09:09:3636.8536.9036.85+1.701460
09:09:3636.7536.8536.85+1.709459
09:09:3336.7536.8536.85+1.701450
09:09:3336.7536.8036.85+1.701449
09:09:3336.7536.8036.80+1.653448
09:09:3336.7536.8036.80+1.651445
09:09:3336.8036.8536.80+1.656444
09:09:3336.8036.8536.85+1.701438
09:09:2636.8036.8536.85+1.701437
09:09:2436.8036.8536.85+1.702436
09:09:2036.8036.8536.85+1.702434
09:09:1936.8036.9036.80+1.653432
09:09:1536.8036.9036.80+1.651429
09:09:1336.8536.9036.85+1.701428
09:09:1336.8536.9036.85+1.701427
09:09:1036.8536.9036.85+1.701426
09:09:0436.8036.8536.85+1.701425
09:09:0136.7536.8536.85+1.701424
09:08:5736.8536.9036.85+1.701423
09:08:5536.7536.9036.90+1.7510422
09:08:5536.7536.9036.75+1.601412
09:08:5436.8036.9036.80+1.652411
09:08:5436.8036.9036.90+1.751409
09:08:5436.8536.9036.85+1.701408
09:08:4436.8036.9036.90+1.751407
09:08:3836.8036.9036.90+1.751406
09:08:3836.8036.8536.90+1.757405
09:08:3836.8036.8536.85+1.703398
09:08:3736.7536.8036.80+1.651395
09:08:3636.7536.8536.85+1.701394
09:08:3536.8036.8536.80+1.651393
09:08:3536.8036.8536.80+1.651392
09:08:3236.8036.9036.90+1.751391
09:08:2836.7536.8036.80+1.651390
09:08:2636.7536.8536.85+1.701389
09:08:1936.7536.8536.75+1.601388
09:08:1636.7536.8036.80+1.651387
09:08:1136.7536.8036.75+1.601386
09:08:0436.7036.8036.70+1.551385
09:08:0436.7036.7536.75+1.602384
09:08:0436.6036.6536.70+1.557382
09:08:0436.6036.6536.65+1.502375
09:07:5936.5536.6036.60+1.451373
09:07:5636.5536.6036.60+1.452372
09:07:5136.5536.6036.60+1.455370
09:07:5136.5536.6036.55+1.405365
09:07:5136.5536.6036.55+1.401360
09:07:4436.5536.6036.55+1.401359
09:07:4036.5536.6036.55+1.402358
09:07:3736.5536.6036.55+1.401356
09:07:3336.5536.6036.55+1.401355
09:07:3236.5536.6036.55+1.401354
09:07:3036.5536.6036.55+1.401353
09:07:2936.5536.6036.55+1.401352
09:07:2536.5536.6036.55+1.403351
09:07:2136.5536.6036.55+1.402348
09:07:1636.5536.6036.55+1.402346
09:07:1636.5536.6036.55+1.401344
09:07:1636.5536.6036.60+1.451343
09:07:1536.5536.6036.55+1.404342
09:07:1536.5536.6036.55+1.401338
09:07:1236.5536.6036.60+1.451337
09:07:1136.5536.6036.55+1.401336
09:07:0836.6036.7036.60+1.451335
09:07:0836.6036.7036.60+1.451334
09:07:0836.6036.7036.60+1.451333
09:07:0536.6036.7036.60+1.453332
09:07:0036.6536.7036.65+1.501329
09:06:5636.6036.6536.65+1.501328
09:06:5636.6536.8036.65+1.502327
09:06:5636.6536.8036.80+1.653325
09:06:5136.7036.8036.70+1.551322
09:06:4936.6536.8036.65+1.501321
09:06:4936.6536.8036.80+1.652320
09:06:4836.7036.8036.70+1.551318
09:06:4636.6536.7036.70+1.551317
09:06:4436.6536.7036.70+1.551316
09:06:4136.6536.7036.65+1.501315
09:06:3436.6536.8036.65+1.501314
09:06:3036.6036.9036.95+1.801313
09:06:3036.6036.9036.90+1.751312
09:06:2636.9036.9536.90+1.751311
09:06:2136.6036.9536.60+1.451310
09:06:2036.6036.9036.90+1.751309
09:06:1836.4036.9036.90+1.752308
09:06:1836.4036.9036.90+1.751306
09:06:1736.4036.4536.45+1.302305
09:06:1636.8036.9036.80+1.653303
09:06:1636.4036.5536.80+1.652300
09:06:1636.4036.5536.55+1.401298
09:06:1636.4036.5036.50+1.356297
09:06:1536.4036.5036.50+1.351291
09:06:1036.3536.4536.45+1.301290
09:06:1036.3536.4036.40+1.2542289
09:06:1036.3536.4036.40+1.251247
09:06:0736.3036.3536.35+1.201246
09:06:0736.3036.3536.35+1.201245
09:06:0136.1536.3036.30+1.153244
09:06:0036.1536.3036.30+1.151241
09:06:0036.1536.2036.20+1.051240
09:05:5736.2036.3036.20+1.051239
09:05:5436.1536.2036.20+1.051238
09:05:5436.1536.2036.20+1.052237
09:05:5436.1036.2036.20+1.051235
09:05:5236.1036.1536.15+1.002234
09:05:5236.1036.1536.15+1.001232
09:05:4936.1036.2036.10+0.955231
09:05:4836.1036.1536.15+1.001226
09:05:4636.1036.2036.20+1.051225
09:05:4536.1036.1536.15+1.001224
09:05:3536.0536.1536.15+1.001223
09:05:3036.0536.1036.10+0.9513222
09:05:2936.0536.1036.05+0.901209
09:05:2836.0536.1036.10+0.951208
09:05:2636.0536.1036.05+0.901207
09:05:2336.0536.1036.05+0.902206
09:05:2036.0536.1036.05+0.901204
09:05:1236.0536.1036.05+0.905203
09:05:0636.0536.1036.10+0.951198
09:05:0336.0536.1036.10+0.951197
09:04:5836.0036.0536.10+0.951196
09:04:5836.0036.0536.05+0.904195
09:04:5536.0036.0536.00+0.851191
09:04:5336.0036.0536.05+0.902190
09:04:4636.0036.0536.05+0.901188
09:04:3736.1036.2036.10+0.951187
09:04:3636.1036.1536.15+1.0011186
09:04:3536.0036.1036.15+1.001175
09:04:3536.0036.1036.10+0.951174
09:04:2736.0036.0536.05+0.901173
09:04:2036.1036.1536.10+0.951172
09:04:1936.0036.0536.10+0.951171
09:04:1936.0036.0536.05+0.903170
09:04:1836.0536.1036.05+0.901167
09:04:0936.0536.1036.05+0.902166
09:04:0836.0536.1036.05+0.901164
09:04:0736.0536.1036.10+0.951163
09:04:0036.0536.1036.05+0.901162
09:03:5136.0536.1536.05+0.901161
09:03:4936.1036.1536.10+0.951160
09:03:4936.0536.1036.10+0.954159
09:03:4736.0036.0536.10+0.954155
09:03:4736.0036.0536.05+0.901151
09:03:3635.9536.1036.10+0.951150
09:03:3336.0036.1036.00+0.851149
09:03:2735.9536.1036.15+1.001148
09:03:2735.9536.1036.10+0.951147
09:03:1436.1536.2036.15+1.001146
09:03:1436.1536.2036.20+1.051145
09:03:1235.9036.2035.80+0.652144
09:03:1235.9036.2035.85+0.704142
09:03:1235.9036.2035.90+0.7510138
09:03:0435.8536.1036.10+0.951128
09:03:0235.8536.0036.00+0.8522127
09:03:0235.8535.9536.00+0.852105
09:03:0235.8535.9535.95+0.803103
09:02:5935.8035.9035.90+0.753100
09:02:5535.7035.8535.85+0.70197
09:02:5135.7035.8035.80+0.65296
09:02:5135.7035.8035.80+0.65294
09:02:4335.7035.8535.85+0.70192
09:02:3935.6535.8035.80+0.651091
09:02:3435.6535.8035.80+0.65181
09:02:3435.7035.8035.70+0.55380
09:02:2935.7035.7535.75+0.60677
09:02:2835.6535.7535.75+0.60171
09:02:2635.6535.7535.65+0.50370
09:02:2635.6535.7035.70+0.55167
09:02:1835.6535.7535.65+0.50166
09:02:1635.6535.7035.70+0.55165
09:02:1635.6535.7035.70+0.55164
09:02:1435.6535.7035.70+0.55163
09:02:1335.6035.6535.65+0.50162
09:02:0835.7035.7535.70+0.55161
09:02:0235.7035.7535.70+0.55160
09:02:0035.6035.6535.70+0.55559
09:02:0035.6035.6535.65+0.50554
09:01:4735.6035.7035.70+0.55149
09:01:3335.7035.7535.70+0.55248
09:01:3335.6035.7535.60+0.45246
09:01:3235.6035.6535.65+0.50144
09:01:2235.6035.6535.65+0.50343
09:01:1535.6035.7035.70+0.55240
09:01:0035.3535.7535.75+0.60138
09:00:5735.7535.8035.75+0.60137
09:00:5735.3035.4535.45+0.30136
09:00:4435.3035.5535.80+0.65135
09:00:4435.3035.5535.65+0.50234
09:00:4435.3035.5535.55+0.40232
09:00:4135.3035.4535.45+0.30330
09:00:1735.2535.4535.25+0.10227
09:00:1535.2535.4535.45+0.30125
09:00:13----35.25+0.102424
 
加密貨幣
比特幣BTC 58729.48 2,332.97 4.14%
以太幣ETH 3649.75 158.87 4.55%
瑞波幣XRP 1.59 -0.01 -0.66%
比特幣現金BCH 1388.61 -117.16 -7.78%
萊特幣LTC 342.06 -11.45 -3.24%
卡達幣ADA 1.60 -0.05 -3.04%
波場幣TRX 0.148239 0.00 -2.33%
恆星幣XLM 0.624455 -0.03 -4.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。