最新台股盤中跳水跌逾200點台積電下跌散熱族群續強熱門友達ADR24日上漲0.26美元漲幅5.22%折台股17.04元

更新報價

雷　科 (6207) 電子零組件業上櫃

67.50 ▲+6.10 +9.93% 10.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.10	15,904	市價	14,461	－－	－－	58.80	67.50	58.60	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:38:57	市價	--	67.50	+6.10	1	15904
12:38:45	市價	--	67.50	+6.10	1	15903
12:38:25	市價	--	67.50	+6.10	1	15902
12:38:17	市價	--	67.50	+6.10	1	15901
12:38:06	市價	--	67.50	+6.10	1	15900
12:38:02	市價	--	67.50	+6.10	1	15899
12:37:25	市價	--	67.50	+6.10	21	15898
12:37:11	市價	--	67.50	+6.10	1	15877
12:36:11	市價	--	67.50	+6.10	1	15876
12:35:42	市價	--	67.50	+6.10	1	15875
12:35:39	市價	--	67.50	+6.10	3	15874
12:35:04	市價	--	67.50	+6.10	1	15871
12:35:02	市價	--	67.50	+6.10	1	15870
12:35:01	市價	--	67.50	+6.10	1	15869
12:34:46	市價	--	67.50	+6.10	2	15868
12:34:13	市價	--	67.50	+6.10	15	15866
12:34:12	市價	--	67.50	+6.10	1	15851
12:34:00	市價	--	67.50	+6.10	1	15850
12:33:46	市價	--	67.50	+6.10	2	15849
12:33:24	市價	--	67.50	+6.10	8	15847
12:32:38	市價	--	67.50	+6.10	3	15839
12:32:36	市價	--	67.50	+6.10	1	15836
12:32:06	市價	--	67.50	+6.10	2	15835
12:31:51	市價	--	67.50	+6.10	1	15833
12:31:48	市價	--	67.50	+6.10	1	15832
12:31:35	市價	--	67.50	+6.10	1	15831
12:31:19	市價	--	67.50	+6.10	3	15830
12:31:04	市價	--	67.50	+6.10	1	15827
12:31:01	市價	--	67.50	+6.10	1	15826
12:30:48	市價	--	67.50	+6.10	1	15825
12:30:22	市價	--	67.50	+6.10	1	15824
12:29:14	市價	--	67.50	+6.10	2	15823
12:28:31	市價	--	67.50	+6.10	2	15821
12:27:51	市價	--	67.50	+6.10	10	15819
12:27:39	市價	--	67.50	+6.10	4	15809
12:27:22	市價	--	67.50	+6.10	1	15805
12:27:06	市價	--	67.50	+6.10	1	15804
12:26:57	市價	--	67.50	+6.10	1	15803
12:26:54	市價	--	67.50	+6.10	1	15802
12:24:43	市價	--	67.50	+6.10	1	15801
12:24:38	市價	--	67.50	+6.10	1	15800
12:24:04	市價	--	67.50	+6.10	2	15799
12:23:55	市價	--	67.50	+6.10	1	15797
12:23:26	市價	--	67.50	+6.10	1	15796
12:23:22	市價	--	67.50	+6.10	1	15795
12:22:49	市價	--	67.50	+6.10	10	15794
12:22:00	市價	--	67.50	+6.10	1	15784
12:21:51	市價	--	67.50	+6.10	1	15783
12:21:49	市價	--	67.50	+6.10	1	15782
12:21:24	市價	--	67.50	+6.10	1	15781
12:20:02	市價	--	67.50	+6.10	2	15780
12:19:48	市價	--	67.50	+6.10	2	15778
12:19:38	市價	--	67.50	+6.10	1	15776
12:19:25	市價	--	67.50	+6.10	1	15775
12:19:13	市價	--	67.50	+6.10	1	15774
12:19:00	市價	--	67.50	+6.10	1	15773
12:18:42	市價	--	67.50	+6.10	5	15772
12:18:41	市價	--	67.50	+6.10	1	15767
12:18:22	市價	--	67.50	+6.10	1	15766
12:18:19	市價	--	67.50	+6.10	19	15765
12:18:11	市價	--	67.50	+6.10	1	15746
12:17:21	市價	--	67.50	+6.10	1	15745
12:16:42	市價	--	67.50	+6.10	9	15744
12:16:38	市價	--	67.50	+6.10	1	15735
12:16:27	市價	--	67.50	+6.10	2	15734
12:16:06	市價	--	67.50	+6.10	3	15732
12:16:03	市價	--	67.50	+6.10	7	15729
12:15:38	市價	--	67.50	+6.10	1	15722
12:15:25	市價	--	67.50	+6.10	3	15721
12:15:18	市價	--	67.50	+6.10	1	15718
12:15:18	市價	--	67.50	+6.10	1	15717
12:15:12	市價	--	67.50	+6.10	2	15716
12:15:04	市價	--	67.50	+6.10	1	15714
12:14:53	市價	--	67.50	+6.10	1	15713
12:14:49	市價	--	67.50	+6.10	1	15712
12:14:40	市價	--	67.50	+6.10	1	15711
12:14:29	市價	--	67.50	+6.10	1	15710
12:13:58	市價	--	67.50	+6.10	1	15709
12:13:48	市價	--	67.50	+6.10	3	15708
12:13:42	市價	--	67.50	+6.10	1	15705
12:13:22	市價	--	67.50	+6.10	2	15704
12:13:15	市價	--	67.50	+6.10	10	15702
12:13:14	市價	--	67.50	+6.10	5	15692
12:12:43	市價	--	67.50	+6.10	2	15687
12:12:34	市價	--	67.50	+6.10	1	15685
12:12:33	市價	--	67.50	+6.10	1	15684
12:12:28	市價	--	67.50	+6.10	1	15683
12:12:12	市價	--	67.50	+6.10	2	15682
12:11:59	市價	--	67.50	+6.10	5	15680
12:11:51	市價	--	67.50	+6.10	1	15675
12:11:43	市價	--	67.50	+6.10	1	15674
12:11:27	市價	--	67.50	+6.10	1	15673
12:11:25	市價	--	67.50	+6.10	1	15672
12:11:19	市價	--	67.50	+6.10	4	15671
12:11:15	市價	--	67.50	+6.10	1	15667
12:11:01	市價	--	67.50	+6.10	3	15666
12:11:01	市價	--	67.50	+6.10	2	15663
12:10:46	市價	--	67.50	+6.10	1	15661
12:10:31	市價	--	67.50	+6.10	2	15660
12:10:30	市價	--	67.50	+6.10	1	15658
12:10:29	市價	--	67.50	+6.10	1	15657
12:10:19	市價	--	67.50	+6.10	1	15656
12:10:16	市價	--	67.50	+6.10	2	15655
12:10:04	市價	--	67.50	+6.10	1	15653
12:10:00	市價	--	67.50	+6.10	1	15652
12:09:34	市價	--	67.50	+6.10	1	15651
12:09:33	市價	--	67.50	+6.10	1	15650
12:09:27	市價	--	67.50	+6.10	1	15649
12:09:04	市價	--	67.50	+6.10	2	15648
12:09:00	市價	--	67.50	+6.10	13	15646
12:08:55	市價	--	67.50	+6.10	3	15633
12:08:52	市價	--	67.50	+6.10	1	15630
12:08:48	市價	--	67.50	+6.10	1	15629
12:08:47	市價	--	67.50	+6.10	1	15628
12:08:32	市價	--	67.50	+6.10	1	15627
12:08:15	市價	--	67.50	+6.10	2	15626
12:08:13	市價	--	67.50	+6.10	1	15624
12:08:10	市價	--	67.50	+6.10	9	15623
12:08:06	市價	--	67.50	+6.10	20	15614
12:08:03	市價	--	67.50	+6.10	1	15594
12:08:03	市價	--	67.50	+6.10	1	15593
12:08:01	市價	--	67.50	+6.10	1	15592
12:07:58	市價	--	67.50	+6.10	1	15591
12:07:54	市價	--	67.50	+6.10	1	15590
12:07:41	市價	--	67.50	+6.10	1	15589
12:07:25	市價	--	67.50	+6.10	1	15588
12:07:25	市價	--	67.50	+6.10	3	15587
12:07:20	市價	--	67.50	+6.10	1	15584
12:07:16	市價	--	67.50	+6.10	3	15583
12:07:15	市價	--	67.50	+6.10	2	15580
12:07:12	市價	--	67.50	+6.10	1	15578
12:07:00	市價	--	67.50	+6.10	1	15577
12:06:42	市價	--	67.50	+6.10	1	15576
12:06:33	市價	--	67.50	+6.10	1	15575
12:06:28	市價	--	67.50	+6.10	1	15574
12:06:24	市價	--	67.50	+6.10	5	15573
12:06:14	市價	--	67.50	+6.10	2	15568
12:06:04	市價	--	67.50	+6.10	1	15566
12:06:01	市價	--	67.50	+6.10	1	15565
12:05:59	市價	--	67.50	+6.10	1	15564
12:05:58	市價	--	67.50	+6.10	1	15563
12:05:55	市價	--	67.50	+6.10	1	15562
12:05:52	市價	--	67.50	+6.10	1	15561
12:05:47	市價	--	67.50	+6.10	1	15560
12:05:31	市價	--	67.50	+6.10	2	15559
12:05:30	市價	--	67.50	+6.10	4	15557
12:05:26	市價	--	67.50	+6.10	10	15553
12:05:25	市價	--	67.50	+6.10	1	15543
12:05:12	市價	--	67.50	+6.10	1	15542
12:05:11	市價	--	67.50	+6.10	1	15541
12:05:11	市價	--	67.50	+6.10	5	15540
12:05:09	市價	--	67.50	+6.10	10	15535
12:04:44	市價	--	67.50	+6.10	1	15525
12:04:44	市價	--	67.50	+6.10	1	15524
12:04:27	市價	--	67.50	+6.10	1	15523
12:04:14	市價	--	67.50	+6.10	1	15522
12:04:06	市價	--	67.50	+6.10	1	15521
12:04:05	市價	--	67.50	+6.10	2	15520
12:04:05	市價	--	67.50	+6.10	5	15518
12:04:02	市價	--	67.50	+6.10	1	15513
12:04:01	市價	--	67.50	+6.10	35	15512
12:03:56	市價	--	67.50	+6.10	1	15477
12:03:50	市價	--	67.50	+6.10	1	15476
12:03:28	市價	--	67.50	+6.10	1	15475
12:03:25	市價	--	67.50	+6.10	1	15474
12:03:22	市價	--	67.50	+6.10	2	15473
12:03:18	市價	--	67.50	+6.10	2	15471
12:02:57	市價	--	67.50	+6.10	1	15469
12:02:52	市價	--	67.50	+6.10	2	15468
12:02:48	市價	--	67.50	+6.10	1	15466
12:02:47	市價	--	67.50	+6.10	1	15465
12:02:45	市價	--	67.50	+6.10	5	15464
12:02:42	市價	--	67.50	+6.10	1	15459
12:02:40	市價	--	67.50	+6.10	1	15458
12:02:35	市價	--	67.50	+6.10	1	15457
12:02:23	市價	--	67.50	+6.10	1	15456
12:02:21	市價	--	67.50	+6.10	2	15455
12:02:14	市價	--	67.50	+6.10	1	15453
12:02:11	市價	--	67.50	+6.10	2	15452
12:02:10	市價	--	67.50	+6.10	1	15450
12:02:09	市價	--	67.50	+6.10	1	15449
12:02:05	市價	--	67.50	+6.10	7	15448
12:02:03	市價	--	67.50	+6.10	5	15441
12:02:01	市價	--	67.50	+6.10	1	15436
12:01:59	市價	--	67.50	+6.10	1	15435
12:01:59	市價	--	67.50	+6.10	1	15434
12:01:58	市價	--	67.50	+6.10	1	15433
12:01:58	市價	--	67.50	+6.10	1	15432
12:01:52	市價	--	67.50	+6.10	6	15431
12:01:50	市價	--	67.50	+6.10	1	15425
12:01:44	市價	--	67.50	+6.10	1	15424
12:01:38	市價	--	67.50	+6.10	1	15423
12:01:34	市價	--	67.50	+6.10	1	15422
12:01:31	市價	--	67.50	+6.10	1	15421
12:01:29	市價	--	67.50	+6.10	1	15420
12:01:28	市價	--	67.50	+6.10	1	15419
12:01:27	市價	--	67.50	+6.10	1	15418
12:01:26	市價	--	67.50	+6.10	1	15417
12:01:26	市價	--	67.50	+6.10	1	15416
12:01:26	市價	--	67.50	+6.10	5	15415
12:01:26	市價	--	67.50	+6.10	1	15410
12:01:23	市價	--	67.50	+6.10	1	15409
12:01:22	市價	--	67.50	+6.10	1	15408
12:01:20	市價	--	67.50	+6.10	1	15407
12:01:07	市價	--	67.50	+6.10	1	15406
12:01:05	市價	--	67.50	+6.10	1	15405
12:01:04	市價	--	67.50	+6.10	3	15404
12:01:03	市價	--	67.50	+6.10	1	15401
12:01:02	市價	--	67.50	+6.10	5	15400
12:00:57	市價	--	67.50	+6.10	1	15395
12:00:56	市價	--	67.50	+6.10	1	15394
12:00:55	市價	--	67.50	+6.10	1	15393
12:00:44	市價	--	67.50	+6.10	2	15392
12:00:43	市價	--	67.50	+6.10	1	15390
12:00:41	市價	--	67.50	+6.10	9	15389
12:00:39	市價	--	67.50	+6.10	1	15380
12:00:38	市價	--	67.50	+6.10	2	15379
12:00:37	市價	--	67.50	+6.10	2	15377
12:00:36	市價	--	67.50	+6.10	10	15375
12:00:31	市價	--	67.50	+6.10	2	15365
12:00:30	市價	--	67.50	+6.10	1	15363
12:00:26	市價	--	67.50	+6.10	1	15362
12:00:26	市價	--	67.50	+6.10	3	15361
12:00:24	市價	--	67.50	+6.10	1	15358
12:00:24	市價	--	67.50	+6.10	4	15357
12:00:23	市價	--	67.50	+6.10	1	15353
12:00:23	市價	--	67.50	+6.10	1	15352
12:00:22	市價	--	67.50	+6.10	3	15351
12:00:21	市價	--	67.50	+6.10	1	15348
12:00:18	市價	--	67.50	+6.10	1	15347
12:00:17	市價	--	67.50	+6.10	4	15346
12:00:14	市價	--	67.50	+6.10	1	15342
12:00:11	市價	--	67.50	+6.10	1	15341
12:00:11	市價	--	67.50	+6.10	1	15340
12:00:10	市價	--	67.50	+6.10	3	15339
12:00:06	市價	--	67.50	+6.10	2	15336
12:00:04	市價	--	67.50	+6.10	1	15334
12:00:03	市價	--	67.50	+6.10	1	15333
12:00:02	市價	--	67.50	+6.10	3	15332
12:00:01	市價	--	67.50	+6.10	2	15329
11:59:58	市價	--	67.50	+6.10	2	15327
11:59:57	市價	--	67.50	+6.10	10	15325
11:59:55	市價	--	67.50	+6.10	1	15315
11:59:52	市價	--	67.50	+6.10	1	15314
11:59:51	市價	--	67.50	+6.10	2	15313
11:59:49	市價	--	67.50	+6.10	1	15311
11:59:49	市價	--	67.50	+6.10	1	15310
11:59:49	市價	--	67.50	+6.10	2	15309
11:59:47	市價	--	67.50	+6.10	2	15307
11:59:46	市價	--	67.50	+6.10	2	15305
11:59:45	市價	--	67.50	+6.10	1	15303
11:59:43	市價	--	67.50	+6.10	2	15302
11:59:42	市價	--	67.50	+6.10	3	15300
11:59:42	市價	--	67.50	+6.10	1	15297
11:59:42	市價	--	67.50	+6.10	1	15296
11:59:42	市價	--	67.50	+6.10	1	15295
11:59:41	市價	--	67.50	+6.10	1	15294
11:59:41	市價	--	67.50	+6.10	1	15293
11:59:36	市價	--	67.50	+6.10	2	15292
11:59:36	市價	--	67.50	+6.10	1	15290
11:59:36	市價	--	67.50	+6.10	1	15289
11:59:34	市價	--	67.50	+6.10	1	15288
11:59:30	市價	--	67.50	+6.10	1	15287
11:59:30	市價	--	67.50	+6.10	1	15286
11:59:29	市價	--	67.50	+6.10	2	15285
11:59:28	市價	--	67.50	+6.10	1	15283
11:59:28	市價	--	67.50	+6.10	2	15282
11:59:27	市價	--	67.50	+6.10	2	15280
11:59:26	市價	--	67.50	+6.10	2	15278
11:59:26	市價	--	67.50	+6.10	10	15276
11:59:26	市價	--	67.50	+6.10	1	15266
11:59:26	市價	--	67.50	+6.10	1	15265
11:59:25	市價	--	67.50	+6.10	10	15264
11:59:25	市價	--	67.50	+6.10	1	15254
11:59:25	市價	--	67.50	+6.10	1	15253
11:59:25	市價	--	67.50	+6.10	1	15252
11:59:24	市價	--	67.50	+6.10	5	15251
11:59:22	市價	--	67.50	+6.10	1	15246
11:59:22	市價	--	67.50	+6.10	1	15245
11:59:21	市價	--	67.50	+6.10	1	15244
11:59:21	市價	--	67.50	+6.10	1	15243
11:59:19	市價	--	67.50	+6.10	2	15242
11:59:18	市價	--	67.50	+6.10	1	15240
11:59:18	市價	--	67.50	+6.10	1	15239
11:59:18	市價	--	67.50	+6.10	1	15238
11:59:17	市價	--	67.50	+6.10	2	15237
11:59:16	市價	--	67.50	+6.10	1	15235
11:59:15	市價	--	67.50	+6.10	1	15234
11:59:15	市價	--	67.50	+6.10	5	15233
11:59:15	市價	--	67.50	+6.10	1	15228
11:59:14	市價	--	67.50	+6.10	5	15227
11:59:14	市價	--	67.50	+6.10	1	15222
11:59:13	市價	--	67.50	+6.10	1	15221
11:59:13	市價	--	67.50	+6.10	1	15220
11:59:12	市價	--	67.50	+6.10	3	15219
11:59:12	市價	--	67.50	+6.10	1	15216
11:59:11	市價	--	67.50	+6.10	1	15215
11:59:11	市價	--	67.50	+6.10	1	15214
11:59:09	市價	--	67.50	+6.10	4	15213
11:59:09	市價	--	67.50	+6.10	1	15209
11:59:08	市價	--	67.50	+6.10	2	15208
11:59:07	市價	--	67.50	+6.10	1	15206
11:59:07	市價	--	67.50	+6.10	10	15205
11:59:07	市價	--	67.50	+6.10	1	15195
11:59:07	市價	--	67.50	+6.10	1	15194
11:59:06	市價	--	67.50	+6.10	1	15193
11:59:05	市價	--	67.50	+6.10	1	15192
11:59:05	市價	--	67.50	+6.10	1	15191
11:59:05	市價	--	67.50	+6.10	1	15190
11:59:05	市價	--	67.50	+6.10	1	15189
11:59:05	市價	--	67.50	+6.10	1	15188
11:59:04	市價	--	67.50	+6.10	3	15187
11:59:04	市價	--	67.50	+6.10	2	15184
11:59:04	市價	--	67.50	+6.10	1	15182
11:59:04	市價	--	67.50	+6.10	3	15181
11:59:03	市價	--	67.50	+6.10	2	15178
11:59:03	市價	--	67.50	+6.10	5	15176
11:59:03	市價	--	67.50	+6.10	2	15171
11:59:03	市價	--	67.50	+6.10	1	15169
11:59:03	市價	--	67.50	+6.10	1	15168
11:59:02	市價	--	67.50	+6.10	1	15167
11:59:02	市價	--	67.50	+6.10	1	15166
11:59:02	市價	--	67.50	+6.10	1	15165
11:59:02	市價	--	67.50	+6.10	2	15164
11:59:02	市價	--	67.50	+6.10	2	15162
11:59:01	市價	--	67.50	+6.10	1	15160
11:59:01	市價	--	67.50	+6.10	1	15159
11:59:00	市價	--	67.50	+6.10	2	15158
11:59:00	市價	--	67.50	+6.10	1	15156
11:59:00	市價	--	67.50	+6.10	1	15155
11:58:59	市價	--	67.50	+6.10	1	15154
11:58:59	市價	--	67.50	+6.10	1	15153
11:58:59	市價	--	67.50	+6.10	1	15152
11:58:59	市價	--	67.50	+6.10	10	15151
11:58:59	市價	--	67.50	+6.10	5	15141
11:58:59	市價	--	67.50	+6.10	1	15136
11:58:59	市價	--	67.50	+6.10	1	15135
11:58:59	市價	--	67.50	+6.10	1	15134
11:58:58	市價	--	67.50	+6.10	1	15133
11:58:58	市價	--	67.50	+6.10	1	15132
11:58:58	市價	--	67.50	+6.10	1	15131
11:58:57	市價	--	67.50	+6.10	9	15130
11:58:57	市價	--	67.50	+6.10	2	15121
11:58:57	市價	--	67.50	+6.10	1	15119
11:58:57	市價	--	67.50	+6.10	1	15118
11:58:57	市價	--	67.50	+6.10	1	15117
11:58:57	市價	--	67.50	+6.10	1	15116
11:58:57	市價	--	67.50	+6.10	1	15115
11:58:57	市價	--	67.50	+6.10	1	15114
11:58:57	市價	--	67.50	+6.10	5	15113
11:58:56	市價	--	67.50	+6.10	1	15108
11:58:56	市價	--	67.50	+6.10	1	15107
11:58:56	市價	--	67.50	+6.10	3	15106
11:58:55	市價	--	67.50	+6.10	4	15103
11:58:55	市價	--	67.50	+6.10	5	15099
11:58:53	市價	--	67.50	+6.10	1	15094
11:58:53	市價	--	67.50	+6.10	1	15093
11:58:53	市價	--	67.50	+6.10	1	15092
11:58:53	市價	--	67.50	+6.10	1	15091
11:58:53	市價	--	67.50	+6.10	1	15090
11:58:53	市價	--	67.50	+6.10	1	15089
11:58:52	市價	--	67.50	+6.10	3	15088
11:58:51	市價	--	67.50	+6.10	2	15085
11:58:51	市價	--	67.50	+6.10	2	15083
11:58:51	66.90	67.50	67.50	+6.10	167	15081
11:58:51	66.90	67.50	67.50	+6.10	499	14914
11:58:51	66.90	67.30	67.50	+6.10	409	14415
11:58:51	66.90	67.30	67.40	+6.00	70	14006
11:58:51	66.90	67.30	67.30	+5.90	20	13936
11:58:51	66.90	67.20	67.30	+5.90	50	13916
11:58:51	66.90	67.20	67.20	+5.80	8	13866
11:58:51	66.90	67.20	67.20	+5.80	3	13858
11:58:51	66.90	67.20	67.20	+5.80	3	13855
11:58:51	66.90	67.20	67.20	+5.80	5	13852
11:58:51	66.90	67.20	67.20	+5.80	22	13847
11:58:51	66.90	67.20	67.20	+5.80	1	13825
11:58:51	66.90	67.20	67.20	+5.80	2	13824
11:58:51	66.90	67.10	67.10	+5.70	2	13822
11:58:51	66.90	67.10	67.10	+5.70	20	13820
11:58:51	66.90	67.00	67.00	+5.60	5	13800
11:58:51	66.90	67.00	67.00	+5.60	150	13795
11:58:51	66.90	67.00	66.90	+5.50	1	13645
11:58:51	66.90	67.00	66.90	+5.50	1	13644
11:58:51	66.90	67.00	66.90	+5.50	1	13643
11:58:48	66.90	67.00	66.90	+5.50	1	13642
11:58:48	66.90	67.00	67.00	+5.60	1	13641
11:58:47	66.90	67.00	66.90	+5.50	2	13640
11:58:47	66.90	67.00	67.00	+5.60	1	13638
11:58:45	66.90	67.00	66.90	+5.50	1	13637
11:58:43	66.90	67.00	67.00	+5.60	1	13636
11:58:42	66.90	67.00	67.00	+5.60	1	13635
11:58:38	66.90	67.00	66.90	+5.50	1	13634
11:58:37	66.70	66.90	66.90	+5.50	4	13633
11:58:36	66.70	66.90	66.90	+5.50	20	13629
11:58:36	66.80	66.90	66.80	+5.40	1	13609
11:58:35	66.80	66.90	66.90	+5.50	5	13608
11:58:34	66.70	66.90	66.90	+5.50	1	13603
11:58:34	66.80	66.90	66.70	+5.30	7	13602
11:58:34	66.80	66.90	66.80	+5.40	2	13595
11:58:33	66.80	66.90	66.80	+5.40	1	13593
11:58:33	66.70	66.80	66.80	+5.40	7	13592
11:58:32	66.70	66.80	66.80	+5.40	1	13585
11:58:31	66.70	66.80	66.70	+5.30	1	13584
11:58:29	66.70	66.80	66.70	+5.30	1	13583
11:58:27	66.60	66.80	66.80	+5.40	1	13582
11:58:26	66.60	66.70	66.70	+5.30	1	13581
11:58:26	66.60	66.70	66.70	+5.30	1	13580
11:58:25	66.70	66.80	66.70	+5.30	3	13579
11:58:25	66.70	66.80	66.70	+5.30	5	13576
11:58:23	66.70	66.80	66.70	+5.30	1	13571
11:58:23	66.70	66.80	66.70	+5.30	2	13570
11:58:21	66.70	66.80	66.80	+5.40	1	13568
11:58:20	66.70	66.80	66.80	+5.40	2	13567
11:58:20	66.70	66.80	66.70	+5.30	1	13565
11:58:16	66.70	66.80	66.80	+5.40	1	13564
11:58:15	66.70	66.80	66.80	+5.40	1	13563
11:58:15	66.70	66.80	66.80	+5.40	1	13562
11:58:13	66.70	66.80	66.70	+5.30	1	13561
11:58:13	66.70	66.80	66.80	+5.40	1	13560
11:58:13	66.70	66.80	66.70	+5.30	1	13559
11:58:11	66.70	66.80	66.70	+5.30	1	13558
11:58:11	66.70	66.80	66.80	+5.40	1	13557
11:58:10	66.70	66.80	66.80	+5.40	3	13556
11:58:10	66.80	66.90	66.80	+5.40	1	13553
11:58:10	66.80	66.90	66.80	+5.40	1	13552
11:58:09	66.80	66.90	66.90	+5.50	1	13551
11:58:07	66.80	66.90	66.90	+5.50	1	13550
11:58:06	66.80	66.90	66.90	+5.50	1	13549
11:58:04	66.70	66.90	66.90	+5.50	4	13548
11:58:04	66.80	66.90	66.80	+5.40	1	13544
11:58:03	66.80	66.90	66.80	+5.40	1	13543
11:58:03	66.80	66.90	66.90	+5.50	1	13542
11:58:03	66.80	66.90	66.90	+5.50	1	13541
11:58:03	66.80	66.90	66.90	+5.50	1	13540
11:58:02	66.80	66.90	66.90	+5.50	1	13539
11:58:02	66.90	67.00	66.90	+5.50	1	13538
11:58:02	66.90	67.00	66.90	+5.50	1	13537
11:58:01	66.80	67.00	67.00	+5.60	2	13536
11:57:59	66.70	66.90	66.90	+5.50	1	13534
11:57:58	66.70	67.00	67.00	+5.60	1	13533
11:57:56	66.60	67.00	67.00	+5.60	1	13532
11:57:56	66.60	66.90	67.00	+5.60	7	13531
11:57:56	66.60	66.90	66.90	+5.50	3	13524
11:57:55	66.70	67.00	66.60	+5.20	1	13521
11:57:55	66.70	67.00	66.70	+5.30	1	13520
11:57:55	66.70	66.90	67.00	+5.60	4	13519
11:57:55	66.70	66.90	66.90	+5.50	1	13515
11:57:55	66.70	67.00	66.70	+5.30	2	13514
11:57:54	66.70	66.90	67.00	+5.60	4	13512
11:57:54	66.70	66.90	66.90	+5.50	1	13508
11:57:54	66.70	66.90	66.90	+5.50	1	13507
11:57:52	66.60	67.00	67.00	+5.60	1	13506
11:57:52	66.60	67.00	67.00	+5.60	1	13505
11:57:52	66.50	67.00	67.00	+5.60	3	13504
11:57:51	66.50	67.00	67.00	+5.60	30	13501
11:57:51	66.50	67.00	67.00	+5.60	10	13471
11:57:51	66.50	67.00	67.00	+5.60	9	13461
11:57:51	66.50	66.60	67.00	+5.60	8	13452
11:57:51	66.50	66.60	66.90	+5.50	21	13444
11:57:51	66.50	66.60	66.80	+5.40	36	13423
11:57:51	66.50	66.60	66.70	+5.30	29	13387
11:57:51	66.50	66.60	66.60	+5.20	6	13358
11:57:51	66.50	66.60	66.60	+5.20	3	13352
11:57:50	66.50	66.60	66.60	+5.20	1	13349
11:57:50	66.50	66.60	66.60	+5.20	5	13348
11:57:49	66.40	66.60	66.60	+5.20	3	13343
11:57:49	66.40	66.50	66.60	+5.20	1	13340
11:57:49	66.40	66.50	66.50	+5.10	19	13339
11:57:48	66.40	66.50	66.50	+5.10	5	13320
11:57:48	66.40	66.50	66.50	+5.10	5	13315
11:57:48	66.30	66.40	66.40	+5.00	15	13310
11:57:47	66.30	66.40	66.40	+5.00	2	13295
11:57:45	66.30	66.40	66.40	+5.00	5	13293
11:57:44	66.30	66.40	66.40	+5.00	1	13288
11:57:42	66.30	66.40	66.40	+5.00	1	13287
11:57:42	66.30	66.40	66.30	+4.90	1	13286
11:57:41	66.30	66.40	66.30	+4.90	1	13285
11:57:41	66.30	66.40	66.30	+4.90	1	13284
11:57:35	66.30	66.40	66.30	+4.90	1	13283
11:57:35	66.30	66.40	66.30	+4.90	1	13282
11:57:34	66.00	66.20	66.30	+4.90	6	13281
11:57:34	66.00	66.20	66.20	+4.80	2	13275
11:57:28	66.00	66.20	66.20	+4.80	3	13273
11:57:28	66.00	66.20	66.20	+4.80	1	13270
11:57:18	66.00	66.20	66.20	+4.80	1	13269
11:57:17	66.00	66.20	66.20	+4.80	1	13268
11:57:16	66.00	66.10	66.10	+4.70	1	13267
11:57:16	66.10	66.20	66.10	+4.70	2	13266
11:57:16	66.10	66.20	66.10	+4.70	2	13264
11:57:13	66.20	66.30	66.20	+4.80	1	13262
11:57:09	66.10	66.20	66.20	+4.80	1	13261
11:57:08	66.10	66.20	66.20	+4.80	3	13260
11:57:08	66.10	66.20	66.20	+4.80	1	13257
11:57:05	66.10	66.20	66.20	+4.80	1	13256
11:57:05	66.10	66.20	66.20	+4.80	5	13255
11:57:02	66.10	66.20	66.20	+4.80	1	13250
11:56:53	66.00	66.10	66.10	+4.70	1	13249
11:56:52	66.10	66.20	66.10	+4.70	1	13248
11:56:48	65.90	66.10	66.10	+4.70	5	13247
11:56:47	66.00	66.10	66.00	+4.60	1	13242
11:56:46	66.00	66.10	66.00	+4.60	1	13241
11:56:45	66.00	66.10	66.00	+4.60	2	13240
11:56:44	66.00	66.10	66.00	+4.60	1	13238
11:56:43	66.00	66.10	66.10	+4.70	1	13237
11:56:42	66.00	66.10	66.10	+4.70	1	13236
11:56:41	66.00	66.10	66.00	+4.60	1	13235
11:56:41	66.00	66.10	66.10	+4.70	1	13234
11:56:40	66.00	66.10	66.10	+4.70	1	13233
11:56:37	65.70	66.10	66.10	+4.70	1	13232
11:56:37	65.70	66.00	66.10	+4.70	2	13231
11:56:37	65.70	66.00	66.00	+4.60	3	13229
11:56:37	65.70	66.00	66.00	+4.60	20	13226
11:56:33	65.60	66.00	66.00	+4.60	1	13206
11:56:32	65.60	65.70	65.90	+4.50	3	13205
11:56:32	65.60	65.70	65.70	+4.30	2	13202
11:56:29	65.50	65.60	65.60	+4.20	1	13200
11:56:28	65.50	65.60	65.50	+4.10	1	13199
11:56:28	65.50	65.60	65.60	+4.20	3	13198
11:56:24	65.40	65.50	65.50	+4.10	1	13195
11:56:23	65.40	65.50	65.50	+4.10	1	13194
11:56:22	65.40	65.50	65.50	+4.10	1	13193
11:56:21	65.40	65.50	65.50	+4.10	1	13192
11:56:20	65.40	65.50	65.50	+4.10	10	13191
11:56:18	65.30	65.50	65.30	+3.90	5	13181
11:56:17	65.30	65.50	65.50	+4.10	1	13176
11:56:17	65.30	65.50	65.50	+4.10	1	13175
11:56:16	65.30	65.40	65.40	+4.00	1	13174
11:56:16	65.20	65.30	65.30	+3.90	1	13173
11:56:16	65.20	65.30	65.30	+3.90	3	13172
11:56:16	65.20	65.30	65.30	+3.90	1	13169
11:56:15	65.20	65.30	65.20	+3.80	1	13168
11:56:12	65.10	65.30	65.10	+3.70	1	13167
11:56:11	65.20	65.30	65.20	+3.80	5	13166
11:56:08	65.20	65.30	65.20	+3.80	1	13161
11:56:07	65.10	65.20	65.20	+3.80	5	13160
11:56:06	65.10	65.20	65.20	+3.80	1	13155
11:56:03	65.10	65.20	65.10	+3.70	3	13154
11:56:01	65.20	65.30	65.20	+3.80	1	13151
11:56:01	65.20	65.30	65.20	+3.80	1	13150
11:56:00	65.20	65.30	65.20	+3.80	2	13149
11:55:57	65.20	65.30	65.20	+3.80	1	13147
11:55:56	65.20	65.30	65.20	+3.80	1	13146
11:55:56	65.20	65.30	65.20	+3.80	1	13145
11:55:54	65.20	65.30	65.20	+3.80	1	13144
11:55:51	65.20	65.30	65.20	+3.80	1	13143
11:55:50	65.20	65.30	65.30	+3.90	2	13142
11:55:49	65.20	65.30	65.30	+3.90	1	13140
11:55:48	65.20	65.30	65.20	+3.80	1	13139
11:55:44	65.30	65.40	65.30	+3.90	3	13138
11:55:42	65.30	65.40	65.30	+3.90	1	13135
11:55:41	65.30	65.40	65.30	+3.90	1	13134
11:55:40	65.30	65.40	65.30	+3.90	1	13133
11:55:36	65.30	65.40	65.30	+3.90	1	13132
11:55:35	65.30	65.40	65.30	+3.90	2	13131
11:55:33	65.30	65.40	65.30	+3.90	5	13129
11:55:31	65.40	65.50	65.40	+4.00	2	13124
11:55:31	65.40	65.50	65.40	+4.00	1	13122
11:55:29	65.40	65.60	65.60	+4.20	2	13121
11:55:28	65.50	65.60	65.50	+4.10	5	13119
11:55:28	65.50	65.60	65.50	+4.10	7	13114
11:55:27	65.50	65.60	65.50	+4.10	1	13107
11:55:26	65.50	65.60	65.50	+4.10	4	13106
11:55:22	65.50	65.80	65.50	+4.10	2	13102
11:55:21	65.60	65.80	65.60	+4.20	1	13100
11:55:13	65.60	65.80	65.60	+4.20	4	13099
11:55:13	65.60	65.80	65.60	+4.20	3	13095
11:55:13	65.60	65.80	65.60	+4.20	7	13092
11:55:13	65.70	65.90	65.70	+4.30	1	13085
11:55:13	65.80	65.90	65.80	+4.40	25	13084
11:55:13	65.80	65.90	65.80	+4.40	4	13059
11:55:12	65.80	65.90	65.80	+4.40	3	13055
11:55:12	65.80	65.90	65.80	+4.40	1	13052
11:55:11	65.80	65.90	65.80	+4.40	1	13051
11:55:09	65.80	65.90	65.80	+4.40	1	13050
11:55:06	65.80	65.90	65.80	+4.40	3	13049
11:54:56	65.80	65.90	65.90	+4.50	1	13046
11:54:50	65.90	66.00	65.90	+4.50	1	13045
11:54:48	65.90	66.00	65.90	+4.50	1	13044
11:54:47	65.90	66.00	66.00	+4.60	1	13043
11:54:43	66.00	66.10	66.00	+4.60	1	13042
11:54:41	65.90	66.00	66.00	+4.60	1	13041
11:54:40	65.90	66.00	65.90	+4.50	1	13040
11:54:38	66.00	66.10	65.90	+4.50	5	13039
11:54:38	66.00	66.10	66.00	+4.60	5	13034
11:54:32	66.00	66.10	66.00	+4.60	1	13029
11:54:30	65.90	66.00	66.00	+4.60	16	13028
11:54:05	66.00	66.10	66.00	+4.60	1	13012
11:54:04	66.00	66.10	66.10	+4.70	1	13011
11:54:01	66.00	66.10	66.00	+4.60	5	13010
11:53:55	66.00	66.10	66.10	+4.70	1	13005
11:53:54	65.90	66.00	66.00	+4.60	1	13004
11:53:53	65.90	66.00	66.00	+4.60	1	13003
11:53:51	65.90	66.00	66.00	+4.60	1	13002
11:53:49	66.00	66.10	66.00	+4.60	1	13001
11:53:48	66.00	66.10	66.00	+4.60	1	13000
11:53:44	66.00	66.10	66.00	+4.60	1	12999
11:53:42	66.00	66.10	66.00	+4.60	1	12998
11:53:39	66.00	66.10	66.00	+4.60	1	12997
11:53:37	66.00	66.10	66.00	+4.60	1	12996
11:53:29	66.00	66.10	66.10	+4.70	1	12995
11:53:29	66.00	66.10	66.00	+4.60	1	12994
11:53:25	66.10	66.30	66.10	+4.70	1	12993
11:53:24	66.10	66.30	66.10	+4.70	1	12992
11:53:22	65.90	66.30	66.30	+4.90	1	12991
11:53:21	65.90	66.30	65.90	+4.50	1	12990
11:53:21	65.90	66.30	65.90	+4.50	1	12989
11:53:18	66.00	66.30	66.00	+4.60	1	12988
11:53:18	66.10	66.30	66.00	+4.60	17	12987
11:53:18	66.10	66.30	66.10	+4.70	3	12970
11:53:11	66.10	66.30	66.10	+4.70	1	12967
11:53:09	66.10	66.30	66.10	+4.70	1	12966
11:53:08	66.10	66.20	66.10	+4.70	1	12965
11:53:08	66.00	66.10	66.10	+4.70	3	12964
11:53:02	66.10	66.20	66.10	+4.70	1	12961
11:52:58	66.10	66.30	66.10	+4.70	1	12960
11:52:54	66.10	66.30	66.10	+4.70	5	12959
11:52:53	66.10	66.30	66.10	+4.70	1	12954
11:52:50	66.10	66.30	66.30	+4.90	1	12953
11:52:46	66.20	66.40	66.20	+4.80	1	12952
11:52:42	66.20	66.40	66.20	+4.80	3	12951
11:52:42	66.30	66.40	66.20	+4.80	8	12948
11:52:42	66.30	66.40	66.30	+4.90	12	12940
11:52:39	66.30	66.40	66.30	+4.90	1	12928
11:52:39	66.30	66.40	66.40	+5.00	2	12927
11:52:37	66.30	66.40	66.40	+5.00	1	12925
11:52:36	66.30	66.40	66.40	+5.00	1	12924
11:52:30	66.30	66.40	66.40	+5.00	3	12923
11:52:28	66.40	66.50	66.40	+5.00	3	12920
11:52:27	66.40	66.50	66.50	+5.10	1	12917
11:52:25	66.50	66.60	66.50	+5.10	4	12916
11:52:25	66.50	66.60	66.50	+5.10	1	12912
11:52:25	66.50	66.60	66.60	+5.20	2	12911
11:52:20	66.50	66.60	66.50	+5.10	1	12909
11:52:18	66.50	66.60	66.50	+5.10	1	12908
11:52:18	66.30	66.50	66.50	+5.10	5	12907
11:52:17	66.30	66.50	66.30	+4.90	1	12902
11:52:16	66.30	66.50	66.50	+5.10	1	12901
11:52:16	66.30	66.50	66.30	+4.90	1	12900
11:52:16	66.30	66.40	66.40	+5.00	4	12899
11:52:16	66.30	66.40	66.40	+5.00	1	12895
11:52:09	66.30	66.40	66.40	+5.00	1	12894
11:52:09	66.30	66.40	66.30	+4.90	1	12893
11:52:07	66.30	66.40	66.30	+4.90	1	12892
11:52:07	66.30	66.40	66.30	+4.90	1	12891
11:52:06	66.30	66.40	66.30	+4.90	1	12890
11:52:06	66.30	66.40	66.30	+4.90	1	12889
11:52:06	66.30	66.40	66.30	+4.90	1	12888
11:52:05	66.30	66.40	66.30	+4.90	2	12887
11:52:05	66.20	66.30	66.30	+4.90	6	12885
11:52:03	66.10	66.20	66.20	+4.80	1	12879
11:52:02	66.20	66.30	66.20	+4.80	3	12878
11:52:01	66.20	66.30	66.20	+4.80	1	12875
11:52:00	66.20	66.30	66.20	+4.80	1	12874
11:52:00	66.20	66.30	66.30	+4.90	10	12873
11:51:58	66.20	66.30	66.20	+4.80	5	12863
11:51:58	66.20	66.30	66.20	+4.80	1	12858
11:51:57	66.20	66.30	66.30	+4.90	1	12857
11:51:56	66.20	66.30	66.30	+4.90	1	12856
11:51:56	66.20	66.30	66.20	+4.80	5	12855
11:51:52	66.20	66.30	66.20	+4.80	1	12850
11:51:51	66.20	66.30	66.20	+4.80	1	12849
11:51:49	66.20	66.30	66.30	+4.90	2	12848
11:51:48	66.20	66.30	66.20	+4.80	1	12846
11:51:48	66.20	66.30	66.30	+4.90	3	12845
11:51:44	66.30	66.40	66.30	+4.90	8	12842
11:51:44	66.30	66.40	66.30	+4.90	5	12834
11:51:43	66.30	66.40	66.30	+4.90	1	12829
11:51:42	66.30	66.40	66.30	+4.90	1	12828
11:51:41	66.30	66.40	66.30	+4.90	1	12827
11:51:41	66.30	66.40	66.30	+4.90	1	12826
11:51:41	66.30	66.40	66.30	+4.90	3	12825
11:51:39	66.30	66.40	66.30	+4.90	1	12822
11:51:38	66.30	66.40	66.30	+4.90	1	12821
11:51:34	66.40	66.50	66.40	+5.00	1	12820
11:51:33	66.40	66.50	66.40	+5.00	1	12819
11:51:32	66.40	66.50	66.40	+5.00	1	12818
11:51:31	66.40	66.50	66.40	+5.00	1	12817
11:51:31	66.40	66.50	66.40	+5.00	1	12816
11:51:31	66.40	66.50	66.50	+5.10	1	12815
11:51:30	66.40	66.50	66.40	+5.00	1	12814
11:51:29	66.40	66.50	66.50	+5.10	1	12813
11:51:28	66.40	66.50	66.40	+5.00	1	12812
11:51:28	66.50	66.60	66.50	+5.10	1	12811
11:51:28	66.40	66.50	66.50	+5.10	1	12810
11:51:28	66.40	66.50	66.40	+5.00	1	12809
11:51:28	66.40	66.50	66.50	+5.10	1	12808
11:51:27	66.40	66.50	66.40	+5.00	1	12807
11:51:27	66.40	66.50	66.40	+5.00	2	12806
11:51:27	66.40	66.50	66.40	+5.00	7	12804
11:51:27	66.40	66.50	66.40	+5.00	1	12797
11:51:26	66.50	66.60	66.50	+5.10	1	12796
11:51:26	66.40	66.50	66.50	+5.10	2	12795
11:51:25	66.40	66.50	66.50	+5.10	1	12793
11:51:24	66.40	66.50	66.50	+5.10	1	12792
11:51:23	66.40	66.50	66.60	+5.20	1	12791
11:51:23	66.40	66.50	66.50	+5.10	4	12790
11:51:22	66.40	66.50	66.50	+5.10	1	12786
11:51:20	66.40	66.50	66.50	+5.10	3	12785
11:51:20	66.40	66.50	66.50	+5.10	5	12782
11:51:20	66.40	66.50	66.50	+5.10	2	12777
11:51:19	66.40	66.50	66.50	+5.10	1	12775
11:51:19	66.40	66.50	66.50	+5.10	4	12774
11:51:18	66.50	66.60	66.50	+5.10	1	12770
11:51:17	66.40	66.50	66.50	+5.10	2	12769
11:51:17	66.50	66.60	66.50	+5.10	2	12767
11:51:16	66.40	66.50	66.50	+5.10	5	12765
11:51:16	66.40	66.50	66.50	+5.10	1	12760
11:51:14	66.40	66.50	66.50	+5.10	1	12759
11:51:13	66.40	66.50	66.50	+5.10	1	12758
11:51:12	66.40	66.50	66.50	+5.10	1	12757
11:51:12	66.40	66.50	66.50	+5.10	1	12756
11:51:11	66.40	66.50	66.50	+5.10	3	12755
11:51:11	66.50	66.60	66.50	+5.10	1	12752
11:51:10	66.40	66.50	66.50	+5.10	2	12751
11:51:09	66.40	66.50	66.50	+5.10	1	12749
11:51:08	66.40	66.50	66.50	+5.10	1	12748
11:51:07	66.40	66.50	66.50	+5.10	1	12747
11:51:07	66.40	66.50	66.50	+5.10	1	12746
11:51:06	66.40	66.50	66.60	+5.20	8	12745
11:51:06	66.40	66.50	66.50	+5.10	2	12737
11:51:06	66.40	66.50	66.50	+5.10	1	12735
11:51:05	66.40	66.50	66.50	+5.10	1	12734
11:51:03	66.40	66.50	66.50	+5.10	1	12733
11:51:03	66.50	66.60	66.50	+5.10	2	12732
11:51:03	66.50	66.60	66.60	+5.20	3	12730
11:51:02	66.50	66.60	66.50	+5.10	1	12727
11:51:02	66.50	66.60	66.60	+5.20	5	12726
11:51:01	66.40	66.50	66.60	+5.20	1	12721
11:51:01	66.40	66.50	66.50	+5.10	1	12720
11:51:01	66.40	66.50	66.40	+5.00	1	12719
11:51:00	66.50	66.60	66.40	+5.00	4	12718
11:51:00	66.50	66.60	66.50	+5.10	1	12714
11:51:00	66.40	66.50	66.50	+5.10	3	12713
11:50:59	66.40	66.50	66.50	+5.10	1	12710
11:50:59	66.40	66.50	66.50	+5.10	1	12709
11:50:59	66.40	66.50	66.50	+5.10	2	12708
11:50:59	66.40	66.50	66.50	+5.10	2	12706
11:50:59	66.40	66.50	66.50	+5.10	20	12704
11:50:59	66.40	66.50	66.50	+5.10	1	12684
11:50:59	66.40	66.50	66.50	+5.10	5	12683
11:50:59	66.40	66.50	66.50	+5.10	5	12678
11:50:59	66.40	66.50	66.50	+5.10	5	12673
11:50:58	66.40	66.50	66.40	+5.00	1	12668
11:50:58	66.40	66.50	66.50	+5.10	1	12667
11:50:55	66.40	66.50	66.50	+5.10	1	12666
11:50:55	66.40	66.50	66.50	+5.10	2	12665
11:50:55	66.40	66.50	66.50	+5.10	1	12663
11:50:53	66.30	66.40	66.40	+5.00	1	12662
11:50:53	66.30	66.40	66.40	+5.00	2	12661
11:50:53	66.30	66.40	66.40	+5.00	2	12659
11:50:52	66.30	66.40	66.30	+4.90	2	12657
11:50:52	66.30	66.40	66.40	+5.00	1	12655
11:50:51	66.30	66.40	66.40	+5.00	4	12654
11:50:51	66.30	66.40	66.30	+4.90	1	12650
11:50:51	66.30	66.40	66.40	+5.00	5	12649
11:50:51	66.30	66.40	66.40	+5.00	4	12644
11:50:51	66.30	66.40	66.40	+5.00	5	12640
11:50:48	66.30	66.40	66.30	+4.90	1	12635
11:50:46	66.20	66.30	66.30	+4.90	1	12634
11:50:45	66.20	66.30	66.30	+4.90	1	12633
11:50:45	66.20	66.30	66.30	+4.90	2	12632
11:50:44	66.20	66.30	66.30	+4.90	1	12630
11:50:44	66.20	66.30	66.30	+4.90	1	12629
11:50:43	66.20	66.30	66.30	+4.90	1	12628
11:50:42	66.20	66.30	66.30	+4.90	1	12627
11:50:41	66.20	66.30	66.20	+4.80	1	12626
11:50:39	66.20	66.30	66.30	+4.90	3	12625
11:50:38	66.20	66.30	66.20	+4.80	2	12622
11:50:38	66.20	66.30	66.20	+4.80	1	12620
11:50:37	66.10	66.20	66.20	+4.80	10	12619
11:50:36	66.10	66.30	66.30	+4.90	1	12609
11:50:36	66.10	66.20	66.20	+4.80	3	12608
11:50:33	66.10	66.20	66.20	+4.80	1	12605
11:50:33	66.10	66.20	66.20	+4.80	10	12604
11:50:32	66.10	66.20	66.20	+4.80	2	12594
11:50:31	66.10	66.20	66.10	+4.70	1	12592
11:50:30	66.10	66.20	66.10	+4.70	2	12591
11:50:29	66.10	66.20	66.20	+4.80	1	12589
11:50:29	66.10	66.20	66.20	+4.80	2	12588
11:50:29	66.10	66.20	66.20	+4.80	1	12586
11:50:27	66.10	66.20	66.10	+4.70	1	12585
11:50:27	66.10	66.20	66.20	+4.80	2	12584
11:50:26	66.10	66.20	66.20	+4.80	1	12582
11:50:26	66.10	66.20	66.20	+4.80	1	12581
11:50:25	66.10	66.20	66.20	+4.80	1	12580
11:50:25	66.10	66.20	66.20	+4.80	1	12579
11:50:25	66.10	66.20	66.20	+4.80	1	12578
11:50:25	66.10	66.20	66.10	+4.70	1	12577
11:50:24	66.10	66.20	66.20	+4.80	1	12576
11:50:24	66.10	66.20	66.20	+4.80	1	12575
11:50:24	66.10	66.20	66.20	+4.80	1	12574
11:50:24	66.10	66.20	66.20	+4.80	1	12573
11:50:23	66.10	66.20	66.20	+4.80	5	12572
11:50:22	66.10	66.20	66.20	+4.80	1	12567
11:50:20	66.10	66.20	66.20	+4.80	1	12566
11:50:18	66.20	66.30	66.20	+4.80	1	12565
11:50:18	66.10	66.20	66.20	+4.80	1	12564
11:50:17	66.20	66.30	66.20	+4.80	7	12563
11:50:17	66.10	66.30	66.30	+4.90	1	12556
11:50:16	66.10	66.30	66.30	+4.90	6	12555
11:50:16	66.20	66.30	66.20	+4.80	2	12549
11:50:16	66.20	66.30	66.10	+4.70	4	12547
11:50:16	66.20	66.30	66.20	+4.80	1	12543
11:50:15	66.10	66.30	66.30	+4.90	1	12542
11:50:13	66.10	66.30	66.30	+4.90	3	12541
11:50:13	66.10	66.20	66.20	+4.80	1	12538
11:50:13	66.10	66.20	66.20	+4.80	1	12537
11:50:10	66.00	66.10	66.30	+4.90	1	12536
11:50:10	66.00	66.10	66.10	+4.70	2	12535
11:50:10	66.10	66.30	66.10	+4.70	3	12533
11:50:10	66.10	66.30	66.30	+4.90	1	12530
11:50:10	66.10	66.30	66.30	+4.90	1	12529
11:50:10	66.20	66.30	66.20	+4.80	1	12528
11:50:09	66.20	66.30	66.10	+4.70	2	12527
11:50:09	66.20	66.30	66.20	+4.80	3	12525
11:50:07	66.10	66.30	66.30	+4.90	1	12522
11:50:07	66.10	66.30	66.30	+4.90	1	12521
11:50:07	66.10	66.30	66.30	+4.90	3	12520
11:50:07	66.10	66.30	66.10	+4.70	1	12517
11:50:06	66.10	66.30	66.30	+4.90	1	12516
11:50:06	66.10	66.20	66.20	+4.80	5	12515
11:50:06	66.10	66.20	66.20	+4.80	1	12510
11:50:06	66.10	66.20	66.20	+4.80	1	12509
11:50:06	66.10	66.20	66.20	+4.80	1	12508
11:50:06	66.10	66.20	66.20	+4.80	1	12507
11:50:06	66.10	66.20	66.20	+4.80	1	12506
11:50:05	66.00	66.10	66.10	+4.70	4	12505
11:50:05	66.00	66.10	66.10	+4.70	1	12501
11:50:05	65.90	66.00	66.00	+4.60	5	12500
11:50:05	65.90	66.00	66.00	+4.60	3	12495
11:50:04	65.90	66.00	66.00	+4.60	33	12492
11:50:04	65.90	66.00	66.00	+4.60	4	12459
11:50:04	65.90	66.00	66.00	+4.60	9	12455
11:50:04	65.90	66.00	66.00	+4.60	2	12446
11:50:04	65.90	66.00	66.00	+4.60	3	12444
11:50:04	65.90	66.00	66.00	+4.60	10	12441
11:50:04	65.90	66.00	66.00	+4.60	14	12431
11:50:04	65.90	66.00	66.00	+4.60	13	12417
11:50:04	65.90	66.00	66.00	+4.60	1	12404
11:50:04	65.90	66.00	66.00	+4.60	1	12403
11:49:59	65.80	65.90	65.90	+4.50	5	12402
11:49:59	65.80	65.90	65.90	+4.50	8	12397
11:49:58	65.80	65.90	65.90	+4.50	1	12389
11:49:58	65.80	65.90	65.90	+4.50	2	12388
11:49:58	65.80	65.90	65.90	+4.50	1	12386
11:49:58	65.80	65.90	65.90	+4.50	10	12385
11:49:55	65.80	65.90	65.90	+4.50	3	12375
11:49:55	65.80	65.90	65.90	+4.50	2	12372
11:49:54	65.80	65.90	65.90	+4.50	1	12370
11:49:53	65.80	65.90	65.90	+4.50	1	12369
11:49:53	65.80	65.90	65.90	+4.50	1	12368
11:49:52	65.80	65.90	65.90	+4.50	1	12367
11:49:52	65.80	65.90	65.90	+4.50	1	12366
11:49:51	65.80	65.90	65.90	+4.50	10	12365
11:49:49	65.80	65.90	65.90	+4.50	10	12355
11:49:48	65.80	65.90	65.80	+4.40	1	12345
11:49:47	65.80	65.90	65.80	+4.40	1	12344
11:49:45	65.80	65.90	65.90	+4.50	3	12343
11:49:45	65.70	65.80	65.80	+4.40	5	12340
11:49:43	65.70	65.80	65.80	+4.40	3	12335
11:49:43	65.70	65.80	65.80	+4.40	1	12332
11:49:36	65.70	65.80	65.80	+4.40	1	12331
11:49:35	65.70	65.80	65.80	+4.40	1	12330
11:49:32	65.70	65.80	65.80	+4.40	1	12329
11:49:31	65.80	65.90	65.80	+4.40	1	12328
11:49:31	65.70	65.90	65.90	+4.50	1	12327
11:49:30	65.70	65.80	65.80	+4.40	1	12326
11:49:30	65.70	65.80	65.80	+4.40	1	12325
11:49:28	65.70	65.80	65.80	+4.40	1	12324
11:49:27	65.70	65.80	65.90	+4.50	2	12323
11:49:27	65.70	65.80	65.80	+4.40	2	12321
11:49:26	65.70	65.80	65.80	+4.40	1	12319
11:49:25	65.70	65.80	65.80	+4.40	1	12318
11:49:25	65.70	65.80	65.80	+4.40	1	12317
11:49:22	65.80	65.90	65.80	+4.40	7	12316
11:49:22	65.80	65.90	65.80	+4.40	1	12309
11:49:20	65.80	65.90	65.90	+4.50	1	12308
11:49:19	65.80	65.90	65.80	+4.40	3	12307
11:49:19	65.80	65.90	65.90	+4.50	1	12304
11:49:18	65.80	65.90	65.90	+4.50	7	12303
11:49:17	65.80	65.90	65.80	+4.40	1	12296
11:49:16	65.80	65.90	65.80	+4.40	1	12295
11:49:15	65.70	65.80	65.80	+4.40	1	12294
11:49:15	65.80	65.90	65.80	+4.40	2	12293
11:49:14	65.70	65.80	65.80	+4.40	1	12291
11:49:14	65.80	65.90	65.80	+4.40	3	12290
11:49:14	65.80	65.90	65.80	+4.40	1	12287
11:49:14	65.80	65.90	65.90	+4.50	1	12286
11:49:14	65.80	65.90	65.80	+4.40	1	12285
11:49:13	65.80	65.90	65.90	+4.50	1	12284
11:49:13	65.80	65.90	65.80	+4.40	1	12283
11:49:10	65.70	65.90	65.90	+4.50	2	12282
11:49:08	65.70	65.80	65.80	+4.40	1	12280
11:49:08	65.70	65.80	65.80	+4.40	2	12279
11:49:08	65.80	65.90	65.80	+4.40	7	12277
11:49:07	65.80	65.90	65.90	+4.50	1	12270
11:49:07	65.80	65.90	65.90	+4.50	1	12269
11:49:05	65.80	65.90	65.90	+4.50	1	12268
11:49:02	65.70	65.90	65.90	+4.50	8	12267
11:49:01	65.70	65.90	65.70	+4.30	1	12259
11:49:01	65.70	65.80	65.80	+4.40	1	12258
11:49:01	65.70	65.80	65.70	+4.30	1	12257
11:49:01	65.70	65.80	65.80	+4.40	3	12256
11:49:01	65.70	65.80	65.80	+4.40	1	12253
11:49:00	65.70	65.80	65.70	+4.30	1	12252
11:48:58	65.70	65.80	65.70	+4.30	1	12251
11:48:57	65.60	65.70	65.70	+4.30	1	12250
11:48:56	65.60	65.70	65.70	+4.30	1	12249
11:48:55	65.60	65.70	65.70	+4.30	1	12248
11:48:55	65.70	65.80	65.70	+4.30	1	12247
11:48:55	65.60	65.70	65.70	+4.30	2	12246
11:48:55	65.70	65.80	65.70	+4.30	5	12244
11:48:55	65.60	65.80	65.80	+4.40	1	12239
11:48:53	65.60	65.70	65.70	+4.30	1	12238
11:48:53	65.60	65.70	65.60	+4.20	1	12237
11:48:52	65.70	65.80	65.70	+4.30	1	12236
11:48:51	65.60	65.90	65.90	+4.50	1	12235
11:48:51	65.70	65.90	65.70	+4.30	1	12234
11:48:51	65.60	65.70	65.70	+4.30	1	12233
11:48:49	65.70	65.90	65.70	+4.30	1	12232
11:48:49	65.60	65.90	65.60	+4.20	6	12231
11:48:49	65.60	65.70	65.70	+4.30	1	12225
11:48:49	65.50	65.60	65.60	+4.20	1	12224
11:48:49	65.50	65.60	65.60	+4.20	1	12223
11:48:47	65.50	65.60	65.60	+4.20	1	12222
11:48:46	65.50	65.60	65.60	+4.20	1	12221
11:48:45	65.50	65.60	65.90	+4.50	3	12220
11:48:45	65.50	65.60	65.60	+4.20	1	12217
11:48:44	65.60	65.90	65.60	+4.20	2	12216
11:48:44	65.50	65.80	65.90	+4.50	1	12214
11:48:44	65.50	65.80	65.80	+4.40	2	12213
11:48:44	65.50	65.80	65.80	+4.40	1	12211
11:48:44	65.50	65.80	65.80	+4.40	1	12210
11:48:44	65.50	65.80	65.80	+4.40	1	12209
11:48:44	65.50	65.80	65.80	+4.40	1	12208
11:48:44	65.50	65.80	65.80	+4.40	1	12207
11:48:44	65.50	65.80	65.80	+4.40	4	12206
11:48:44	65.80	65.90	65.80	+4.40	5	12202
11:48:44	65.50	65.60	65.80	+4.40	10	12197
11:48:44	65.50	65.60	65.70	+4.30	4	12187
11:48:44	65.50	65.60	65.60	+4.20	1	12183
11:48:43	65.60	65.70	65.60	+4.20	1	12182
11:48:43	65.50	65.60	65.60	+4.20	1	12181
11:48:41	65.50	65.60	65.60	+4.20	5	12180
11:48:41	65.60	65.70	65.60	+4.20	4	12175
11:48:41	65.50	65.60	65.60	+4.20	3	12171
11:48:39	65.50	65.60	65.50	+4.10	1	12168
11:48:38	65.50	65.60	65.60	+4.20	1	12167
11:48:37	65.50	65.60	65.60	+4.20	3	12166
11:48:37	65.50	65.60	65.60	+4.20	1	12163
11:48:36	65.50	65.60	65.50	+4.10	5	12162
11:48:36	65.50	65.60	65.60	+4.20	4	12157
11:48:36	65.50	65.60	65.50	+4.10	1	12153
11:48:34	65.50	65.60	65.60	+4.20	4	12152
11:48:34	65.50	65.60	65.60	+4.20	1	12148
11:48:34	65.50	65.60	65.60	+4.20	9	12147
11:48:33	65.50	65.60	65.50	+4.10	1	12138
11:48:33	65.50	65.60	65.50	+4.10	4	12137
11:48:33	65.50	65.60	65.50	+4.10	1	12133
11:48:32	65.50	65.60	65.50	+4.10	2	12132
11:48:31	65.50	65.60	65.50	+4.10	1	12130
11:48:31	65.40	65.50	65.50	+4.10	8	12129
11:48:30	65.40	65.50	65.50	+4.10	1	12121
11:48:29	65.40	65.50	65.50	+4.10	1	12120
11:48:28	65.40	65.50	65.50	+4.10	1	12119
11:48:27	65.40	65.50	65.50	+4.10	1	12118
11:48:25	65.40	65.50	65.50	+4.10	1	12117
11:48:24	65.40	65.50	65.50	+4.10	3	12116
11:48:24	65.40	65.50	65.50	+4.10	2	12113
11:48:24	65.40	65.50	65.50	+4.10	1	12111
11:48:24	65.40	65.50	65.50	+4.10	2	12110
11:48:24	65.40	65.50	65.50	+4.10	1	12108
11:48:24	65.40	65.50	65.50	+4.10	1	12107
11:48:24	65.40	65.50	65.50	+4.10	1	12106
11:48:24	65.40	65.50	65.50	+4.10	1	12105
11:48:24	65.30	65.40	65.40	+4.00	12	12104
11:48:23	65.20	65.30	65.30	+3.90	10	12092
11:48:23	65.20	65.30	65.30	+3.90	1	12082
11:48:23	65.20	65.30	65.30	+3.90	1	12081
11:48:22	65.20	65.30	65.30	+3.90	3	12080
11:48:22	65.20	65.30	65.30	+3.90	1	12077
11:48:22	65.20	65.30	65.30	+3.90	1	12076
11:48:22	65.20	65.30	65.30	+3.90	1	12075
11:48:21	65.20	65.30	65.30	+3.90	2	12074
11:48:21	65.20	65.30	65.30	+3.90	1	12072
11:48:19	65.20	65.30	65.30	+3.90	1	12071
11:48:18	65.20	65.30	65.20	+3.80	2	12070
11:48:18	65.20	65.30	65.20	+3.80	1	12068
11:48:18	65.20	65.30	65.30	+3.90	5	12067
11:48:18	65.20	65.30	65.30	+3.90	2	12062
11:48:17	65.20	65.30	65.30	+3.90	20	12060
11:48:17	65.20	65.30	65.30	+3.90	5	12040
11:48:17	65.20	65.30	65.30	+3.90	30	12035
11:48:16	65.20	65.30	65.30	+3.90	10	12005
11:48:15	65.20	65.30	65.20	+3.80	1	11995
11:48:15	65.20	65.30	65.30	+3.90	1	11994
11:48:15	65.20	65.30	65.20	+3.80	1	11993
11:48:15	65.20	65.30	65.30	+3.90	10	11992
11:48:14	65.20	65.30	65.30	+3.90	1	11982
11:48:14	65.20	65.30	65.30	+3.90	2	11981
11:48:12	65.20	65.30	65.20	+3.80	1	11979
11:48:12	65.20	65.30	65.30	+3.90	1	11978
11:48:12	65.20	65.30	65.20	+3.80	6	11977
11:48:10	65.20	65.30	65.30	+3.90	1	11971
11:48:10	65.20	65.30	65.20	+3.80	3	11970
11:48:09	65.20	65.30	65.30	+3.90	1	11967
11:48:09	65.20	65.30	65.30	+3.90	1	11966
11:48:08	65.30	65.40	65.30	+3.90	1	11965
11:48:06	65.20	65.30	65.30	+3.90	5	11964
11:48:06	65.20	65.30	65.30	+3.90	2	11959
11:48:06	65.20	65.30	65.30	+3.90	3	11957
11:48:05	65.20	65.30	65.30	+3.90	1	11954
11:48:05	65.20	65.30	65.30	+3.90	2	11953
11:48:05	65.20	65.30	65.20	+3.80	10	11951
11:48:04	65.10	65.20	65.20	+3.80	4	11941
11:48:04	65.10	65.20	65.20	+3.80	10	11937
11:48:02	65.10	65.20	65.20	+3.80	1	11927
11:48:02	65.10	65.20	65.20	+3.80	1	11926
11:48:01	65.00	65.10	65.10	+3.70	1	11925
11:48:01	65.00	65.10	65.10	+3.70	1	11924
11:48:01	65.00	65.10	65.10	+3.70	2	11923
11:48:00	65.00	65.10	65.10	+3.70	1	11921
11:47:59	65.00	65.10	65.00	+3.60	2	11920
11:47:59	65.00	65.10	65.10	+3.70	5	11918
11:47:55	64.90	65.00	65.00	+3.60	2	11913
11:47:55	64.90	65.00	65.00	+3.60	3	11911
11:47:55	64.90	65.00	65.00	+3.60	1	11908
11:47:54	64.90	65.00	65.00	+3.60	1	11907
11:47:54	64.90	65.00	65.00	+3.60	1	11906
11:47:53	64.90	65.00	65.00	+3.60	2	11905
11:47:53	64.90	65.00	65.00	+3.60	1	11903
11:47:53	64.90	65.00	65.00	+3.60	5	11902
11:47:53	64.90	65.00	65.00	+3.60	2	11897
11:47:53	64.90	65.00	65.00	+3.60	2	11895
11:47:53	64.90	65.00	65.00	+3.60	1	11893
11:47:52	64.90	65.00	65.00	+3.60	1	11892
11:47:52	64.90	65.00	65.00	+3.60	2	11891
11:47:52	64.90	65.00	65.00	+3.60	1	11889
11:47:52	64.90	65.00	65.00	+3.60	2	11888
11:47:52	64.90	65.00	65.00	+3.60	1	11886
11:47:52	64.90	65.00	65.00	+3.60	19	11885
11:47:52	64.90	65.00	65.00	+3.60	2	11866
11:47:52	64.90	65.00	65.00	+3.60	2	11864
11:47:52	64.90	65.00	65.00	+3.60	1	11862
11:47:52	64.90	65.00	65.00	+3.60	1	11861
11:47:52	65.00	65.20	65.00	+3.60	13	11860
11:47:51	65.00	65.20	65.20	+3.80	1	11847
11:47:51	65.00	65.10	65.20	+3.80	1	11846
11:47:51	65.00	65.10	65.10	+3.70	3	11845
11:47:51	65.00	65.10	65.10	+3.70	1	11842
11:47:51	64.90	65.00	65.00	+3.60	14	11841
11:47:51	64.90	65.00	65.00	+3.60	14	11827
11:47:51	64.90	65.00	65.00	+3.60	3	11813
11:47:51	64.90	65.00	65.00	+3.60	20	11810
11:47:51	64.90	65.00	65.00	+3.60	1	11790
11:47:51	64.90	65.00	65.00	+3.60	10	11789
11:47:51	64.90	65.00	65.00	+3.60	3	11779
11:47:51	64.90	65.00	65.00	+3.60	1	11776
11:47:51	64.90	65.00	65.00	+3.60	2	11775
11:47:50	64.90	65.00	65.00	+3.60	2	11773
11:47:50	64.90	65.00	65.00	+3.60	6	11771
11:47:50	64.90	65.00	65.00	+3.60	50	11765
11:47:48	64.90	65.00	65.00	+3.60	1	11715
11:47:48	64.90	65.00	65.00	+3.60	1	11714
11:47:47	64.90	65.00	65.00	+3.60	1	11713
11:47:44	64.90	65.00	65.00	+3.60	1	11712
11:47:41	64.90	65.00	65.00	+3.60	2	11711
11:47:37	64.90	65.00	65.00	+3.60	3	11709
11:47:36	64.90	65.00	65.00	+3.60	1	11706
11:47:30	64.90	65.00	65.00	+3.60	1	11705
11:47:20	64.90	65.00	65.00	+3.60	1	11704
11:47:19	64.90	65.00	64.90	+3.50	1	11703
11:47:16	64.90	65.00	64.90	+3.50	3	11702
11:47:15	64.90	65.00	64.90	+3.50	1	11699
11:47:15	64.90	65.00	65.00	+3.60	4	11698
11:47:13	64.90	65.00	65.00	+3.60	2	11694
11:47:13	64.90	65.00	65.00	+3.60	1	11692
11:47:13	64.90	65.00	65.00	+3.60	3	11691
11:47:12	64.90	65.00	64.90	+3.50	1	11688
11:47:11	64.90	65.00	65.00	+3.60	1	11687
11:47:11	64.90	65.00	65.00	+3.60	1	11686
11:47:09	64.90	65.00	65.00	+3.60	5	11685
11:47:05	64.90	65.00	65.00	+3.60	1	11680
11:47:02	64.90	65.00	65.00	+3.60	10	11679
11:47:00	64.90	65.00	65.00	+3.60	1	11669
11:46:48	64.90	65.00	65.00	+3.60	6	11668
11:46:47	64.90	65.00	64.90	+3.50	6	11662
11:46:44	64.90	65.00	65.00	+3.60	1	11656
11:46:35	64.90	65.00	65.00	+3.60	1	11655
11:46:27	64.90	65.00	64.90	+3.50	1	11654
11:46:24	64.90	65.00	65.00	+3.60	1	11653
11:46:21	64.90	65.00	64.90	+3.50	1	11652
11:46:18	64.80	64.90	64.90	+3.50	3	11651
11:46:16	64.80	64.90	64.90	+3.50	4	11648
11:46:16	64.80	64.90	64.90	+3.50	3	11644
11:46:13	64.80	64.90	64.90	+3.50	5	11641
11:46:13	64.80	64.90	64.90	+3.50	1	11636
11:46:12	64.80	64.90	64.90	+3.50	1	11635
11:46:10	64.80	64.90	64.90	+3.50	6	11634
11:46:08	64.80	64.90	64.90	+3.50	1	11628
11:46:04	64.80	64.90	64.70	+3.30	4	11627
11:46:04	64.80	64.90	64.80	+3.40	1	11623
11:45:59	64.70	64.80	64.80	+3.40	10	11622
11:45:57	64.70	64.80	64.80	+3.40	1	11612
11:45:39	64.70	64.80	64.80	+3.40	1	11611
11:45:35	64.70	64.80	64.80	+3.40	10	11610
11:45:34	64.70	64.80	64.80	+3.40	1	11600
11:45:32	64.70	64.80	64.70	+3.30	2	11599
11:45:30	64.60	64.70	64.70	+3.30	4	11597
11:45:26	64.60	64.70	64.60	+3.20	1	11593
11:45:25	64.60	64.70	64.70	+3.30	1	11592
11:45:23	64.60	64.70	64.70	+3.30	2	11591
11:45:19	64.60	64.70	64.70	+3.30	2	11589
11:45:18	64.60	64.70	64.70	+3.30	2	11587
11:45:18	64.70	64.80	64.70	+3.30	25	11585
11:45:16	64.70	64.80	64.80	+3.40	1	11560
11:45:09	64.80	64.90	64.80	+3.40	1	11559
11:44:56	64.80	64.90	64.70	+3.30	3	11558
11:44:56	64.80	64.90	64.80	+3.40	2	11555
11:44:56	64.80	64.90	64.80	+3.40	1	11553
11:44:54	64.80	64.90	64.80	+3.40	1	11552
11:44:53	64.80	64.90	64.80	+3.40	4	11551
11:44:49	64.80	64.90	64.80	+3.40	5	11547
11:44:38	64.80	64.90	64.80	+3.40	1	11542
11:44:38	64.80	64.90	64.80	+3.40	2	11541
11:44:35	64.80	64.90	64.80	+3.40	2	11539
11:44:30	64.80	64.90	64.80	+3.40	2	11537
11:44:30	64.80	64.90	64.90	+3.50	1	11535
11:44:26	64.80	64.90	64.80	+3.40	1	11534
11:44:25	64.80	64.90	64.90	+3.50	1	11533
11:44:13	64.70	64.80	64.80	+3.40	1	11532
11:44:11	64.70	64.80	64.80	+3.40	1	11531
11:44:08	64.70	64.80	64.80	+3.40	1	11530
11:44:04	64.70	64.80	64.70	+3.30	1	11529
11:44:03	64.70	64.80	64.80	+3.40	6	11528
11:43:54	64.60	64.70	64.70	+3.30	5	11522
11:43:52	64.60	64.70	64.70	+3.30	1	11517
11:43:49	64.60	64.70	64.60	+3.20	1	11516
11:43:45	64.50	64.70	64.70	+3.30	10	11515
11:43:40	64.50	64.70	64.50	+3.10	1	11505
11:43:34	64.50	64.80	64.50	+3.10	1	11504
11:43:28	64.70	64.80	64.50	+3.10	1	11503
11:43:28	64.70	64.80	64.60	+3.20	16	11502
11:43:28	64.70	64.80	64.70	+3.30	13	11486
11:43:21	64.70	64.80	64.70	+3.30	1	11473
11:43:19	64.70	64.80	64.70	+3.30	2	11472
11:43:19	64.70	64.80	64.80	+3.40	5	11470
11:43:16	64.70	64.80	64.70	+3.30	5	11465
11:43:12	64.70	64.80	64.80	+3.40	1	11460
11:43:05	64.70	64.80	64.80	+3.40	1	11459
11:43:05	64.80	64.90	64.80	+3.40	1	11458
11:43:04	64.80	64.90	64.80	+3.40	2	11457
11:42:55	64.80	64.90	64.80	+3.40	4	11455
11:42:54	64.80	64.90	64.80	+3.40	4	11451
11:42:37	64.70	64.90	64.90	+3.50	1	11447
11:42:36	64.80	64.90	64.80	+3.40	4	11446
11:42:36	64.80	64.90	64.80	+3.40	2	11442
11:42:36	64.80	64.90	64.80	+3.40	1	11440
11:42:35	64.80	64.90	64.90	+3.50	1	11439
11:42:33	64.80	64.90	64.80	+3.40	1	11438
11:42:32	64.80	64.90	64.90	+3.50	1	11437
11:42:31	64.80	64.90	64.80	+3.40	1	11436
11:42:29	64.80	64.90	64.80	+3.40	2	11435
11:42:28	64.80	64.90	64.80	+3.40	6	11433
11:42:26	64.80	64.90	64.80	+3.40	2	11427
11:42:25	64.80	64.90	64.90	+3.50	1	11425
11:42:24	64.80	64.90	64.80	+3.40	1	11424
11:42:24	64.90	65.00	64.90	+3.50	1	11423
11:42:23	64.90	65.00	64.90	+3.50	2	11422
11:42:22	64.90	65.00	64.90	+3.50	20	11420
11:42:17	64.90	65.00	64.90	+3.50	1	11400
11:42:14	64.90	65.00	65.00	+3.60	1	11399
11:42:12	64.90	65.00	64.90	+3.50	1	11398
11:42:09	64.90	65.00	64.90	+3.50	1	11397
11:42:08	64.90	65.00	65.00	+3.60	1	11396
11:42:02	64.90	65.00	64.90	+3.50	1	11395
11:42:00	64.80	64.90	65.00	+3.60	8	11394
11:42:00	64.80	64.90	64.90	+3.50	12	11386
11:42:00	64.80	64.90	64.90	+3.50	1	11374
11:41:59	64.80	64.90	64.90	+3.50	1	11373
11:41:58	64.80	64.90	64.90	+3.50	1	11372
11:41:56	64.80	64.90	64.90	+3.50	1	11371
11:41:55	64.80	64.90	64.90	+3.50	1	11370
11:41:54	64.80	64.90	64.90	+3.50	2	11369
11:41:53	64.80	64.90	64.90	+3.50	8	11367
11:41:53	64.80	64.90	64.90	+3.50	1	11359
11:41:52	64.80	64.90	64.90	+3.50	1	11358
11:41:51	64.80	64.90	64.90	+3.50	2	11357
11:41:50	64.80	64.90	64.90	+3.50	2	11355
11:41:48	64.80	64.90	64.90	+3.50	1	11353
11:41:48	64.80	64.90	64.90	+3.50	1	11352
11:41:47	64.80	64.90	64.90	+3.50	5	11351
11:41:45	64.80	64.90	64.90	+3.50	1	11346
11:41:44	64.80	64.90	64.90	+3.50	1	11345
11:41:44	64.80	64.90	64.90	+3.50	1	11344
11:41:38	64.80	64.90	64.90	+3.50	5	11343
11:41:36	64.80	64.90	64.90	+3.50	10	11338
11:41:31	64.80	64.90	64.80	+3.40	1	11328
11:41:18	64.80	64.90	64.80	+3.40	1	11327
11:41:15	64.80	64.90	64.80	+3.40	1	11326
11:41:15	64.80	64.90	64.80	+3.40	1	11325
11:41:15	64.80	64.90	64.90	+3.50	1	11324
11:41:11	64.80	64.90	64.80	+3.40	1	11323
11:41:10	64.80	64.90	64.80	+3.40	1	11322
11:41:09	64.80	64.90	64.80	+3.40	1	11321
11:41:07	64.80	64.90	64.80	+3.40	1	11320
11:41:06	64.80	64.90	64.80	+3.40	1	11319
11:41:03	64.80	64.90	64.80	+3.40	4	11318
11:41:02	64.80	64.90	64.80	+3.40	1	11314
11:41:00	64.80	64.90	64.80	+3.40	1	11313
11:41:00	64.80	64.90	64.90	+3.50	1	11312
11:40:58	64.80	64.90	64.80	+3.40	4	11311
11:40:57	64.80	64.90	64.80	+3.40	2	11307
11:40:53	64.80	64.90	64.90	+3.50	2	11305
11:40:51	64.80	64.90	64.80	+3.40	2	11303
11:40:50	64.80	64.90	64.80	+3.40	1	11301
11:40:50	64.80	64.90	64.90	+3.50	1	11300
11:40:49	64.80	64.90	64.80	+3.40	5	11299
11:40:46	64.80	64.90	64.90	+3.50	1	11294
11:40:45	64.80	64.90	64.90	+3.50	1	11293
11:40:45	64.80	64.90	64.80	+3.40	10	11292
11:40:45	64.80	64.90	64.90	+3.50	1	11282
11:40:44	64.80	64.90	64.90	+3.50	1	11281
11:40:44	64.90	65.00	64.90	+3.50	2	11280
11:40:41	64.90	65.00	64.90	+3.50	1	11278
11:40:40	64.90	65.00	65.00	+3.60	1	11277
11:40:39	64.90	65.00	64.90	+3.50	3	11276
11:40:39	64.90	65.00	65.00	+3.60	1	11273
11:40:39	64.90	65.00	65.00	+3.60	2	11272
11:40:38	64.90	65.00	64.90	+3.50	5	11270
11:40:37	64.90	65.00	64.90	+3.50	2	11265
11:40:35	64.90	65.00	64.90	+3.50	10	11263
11:40:34	64.90	65.00	65.00	+3.60	1	11253
11:40:34	64.90	65.00	65.00	+3.60	1	11252
11:40:34	64.90	65.00	65.00	+3.60	6	11251
11:40:33	64.90	65.00	64.90	+3.50	1	11245
11:40:30	64.90	65.00	64.90	+3.50	1	11244
11:40:25	64.90	65.00	64.90	+3.50	1	11243
11:40:25	64.80	64.90	64.90	+3.50	1	11242
11:40:25	64.90	65.00	64.90	+3.50	1	11241
11:40:25	64.80	64.90	64.90	+3.50	4	11240
11:40:24	64.80	64.90	64.90	+3.50	1	11236
11:40:24	64.80	64.90	64.90	+3.50	5	11235
11:40:24	64.80	64.90	64.90	+3.50	5	11230
11:40:22	64.80	64.90	64.90	+3.50	5	11225
11:40:20	64.80	64.90	64.90	+3.50	3	11220
11:40:17	64.80	64.90	64.90	+3.50	1	11217
11:40:16	64.70	64.90	64.90	+3.50	4	11216
11:40:15	64.70	64.80	64.80	+3.40	2	11212
11:40:15	64.70	64.80	64.80	+3.40	2	11210
11:40:15	64.70	64.80	64.80	+3.40	10	11208
11:40:15	64.70	64.80	64.80	+3.40	8	11198
11:39:59	64.70	64.80	64.70	+3.30	1	11190
11:39:58	64.60	64.70	64.70	+3.30	1	11189
11:39:57	64.60	64.70	64.70	+3.30	1	11188
11:39:56	64.60	64.70	64.70	+3.30	3	11187
11:39:56	64.60	64.70	64.70	+3.30	1	11184
11:39:52	64.50	64.70	64.70	+3.30	1	11183
11:39:52	64.50	64.70	64.70	+3.30	1	11182
11:39:46	64.50	64.70	64.70	+3.30	1	11181
11:39:43	64.50	64.70	64.70	+3.30	5	11180
11:39:43	64.50	64.60	64.60	+3.20	1	11175
11:39:40	64.50	64.70	64.70	+3.30	10	11174
11:39:36	64.50	64.60	64.60	+3.20	1	11164
11:39:36	64.50	64.60	64.50	+3.10	1	11163
11:39:34	64.50	64.60	64.60	+3.20	4	11162
11:39:23	64.50	64.60	64.60	+3.20	1	11158
11:39:22	64.50	64.60	64.60	+3.20	1	11157
11:39:22	64.50	64.60	64.60	+3.20	1	11156
11:39:21	64.60	64.70	64.60	+3.20	1	11155
11:39:20	64.50	64.60	64.60	+3.20	1	11154
11:39:20	64.50	64.60	64.60	+3.20	1	11153
11:39:17	64.50	64.60	64.60	+3.20	1	11152
11:39:17	64.50	64.60	64.60	+3.20	1	11151
11:39:16	64.50	64.60	64.60	+3.20	1	11150
11:39:15	64.50	64.60	64.60	+3.20	1	11149
11:39:12	64.50	64.60	64.60	+3.20	1	11148
11:39:11	64.50	64.60	64.60	+3.20	1	11147
11:39:10	64.60	64.70	64.60	+3.20	2	11146
11:39:09	64.60	64.70	64.70	+3.30	1	11144
11:39:07	64.60	64.70	64.70	+3.30	1	11143
11:39:03	64.50	64.70	64.70	+3.30	2	11142
11:39:01	64.50	64.70	64.70	+3.30	1	11140
11:39:01	64.50	64.70	64.70	+3.30	4	11139
11:38:55	64.50	64.70	64.50	+3.10	1	11135
11:38:55	64.50	64.70	64.70	+3.30	3	11134
11:38:54	64.50	64.70	64.70	+3.30	1	11131
11:38:53	64.50	64.70	64.70	+3.30	1	11130
11:38:53	64.50	64.60	64.60	+3.20	1	11129
11:38:53	64.50	64.60	64.60	+3.20	1	11128
11:38:53	64.50	64.60	64.60	+3.20	1	11127
11:38:53	64.50	64.60	64.60	+3.20	1	11126
11:38:53	64.50	64.60	64.60	+3.20	2	11125
11:38:53	64.50	64.60	64.60	+3.20	9	11123
11:38:53	64.50	64.60	64.60	+3.20	9	11114
11:38:53	64.40	64.50	64.50	+3.10	7	11105
11:38:53	64.40	64.50	64.50	+3.10	50	11098
11:38:47	64.30	64.40	64.40	+3.00	2	11048
11:38:46	64.30	64.40	64.40	+3.00	1	11046
11:38:45	64.30	64.40	64.40	+3.00	2	11045
11:38:45	64.30	64.40	64.40	+3.00	5	11043
11:38:45	64.30	64.40	64.40	+3.00	2	11038
11:38:44	64.30	64.40	64.40	+3.00	3	11036
11:38:44	64.30	64.40	64.40	+3.00	1	11033
11:38:44	64.30	64.40	64.40	+3.00	10	11032
11:38:41	64.30	64.40	64.40	+3.00	1	11022
11:38:38	64.30	64.40	64.40	+3.00	1	11021
11:38:37	64.30	64.40	64.40	+3.00	8	11020
11:38:34	64.20	64.30	64.30	+2.90	17	11012
11:38:26	64.20	64.30	64.30	+2.90	1	10995
11:38:19	64.20	64.30	64.20	+2.80	1	10994
11:38:00	64.20	64.30	64.20	+2.80	1	10993
11:37:57	64.20	64.30	64.30	+2.90	1	10992
11:37:53	64.20	64.30	64.30	+2.90	1	10991
11:37:47	64.20	64.30	64.30	+2.90	1	10990
11:37:36	64.20	64.30	64.20	+2.80	2	10989
11:37:31	64.30	64.40	64.30	+2.90	1	10987
11:37:30	64.30	64.40	64.30	+2.90	1	10986
11:37:29	64.30	64.40	64.30	+2.90	1	10985
11:37:28	64.30	64.40	64.30	+2.90	2	10984
11:37:25	64.30	64.40	64.30	+2.90	3	10982
11:37:22	64.30	64.40	64.30	+2.90	1	10979
11:37:20	64.30	64.40	64.30	+2.90	1	10978
11:37:11	64.30	64.40	64.30	+2.90	1	10977
11:37:04	64.30	64.40	64.30	+2.90	6	10976
11:37:04	64.30	64.40	64.40	+3.00	1	10970
11:37:04	64.30	64.40	64.40	+3.00	1	10969
11:36:55	64.30	64.40	64.40	+3.00	1	10968
11:36:52	64.30	64.40	64.40	+3.00	3	10967
11:36:50	64.30	64.40	64.40	+3.00	3	10964
11:36:46	64.30	64.40	64.30	+2.90	1	10961
11:36:26	64.30	64.40	64.30	+2.90	1	10960
11:36:20	64.30	64.40	64.30	+2.90	1	10959
11:35:55	64.30	64.40	64.30	+2.90	3	10958
11:35:55	64.30	64.40	64.30	+2.90	1	10955
11:35:55	64.10	64.20	64.30	+2.90	13	10954
11:35:55	64.10	64.20	64.20	+2.80	1	10941
11:35:47	64.10	64.30	64.10	+2.70	3	10940
11:35:29	64.20	64.30	64.10	+2.70	5	10937
11:35:29	64.20	64.30	64.20	+2.80	5	10932
11:35:18	64.10	64.20	64.20	+2.80	2	10927
11:35:16	64.10	64.20	64.20	+2.80	1	10925
11:35:14	64.10	64.20	64.20	+2.80	1	10924
11:35:12	64.10	64.20	64.20	+2.80	2	10923
11:35:08	64.20	64.30	64.20	+2.80	1	10921
11:35:07	64.10	64.20	64.20	+2.80	1	10920
11:35:05	64.10	64.20	64.20	+2.80	10	10919
11:34:48	64.10	64.20	64.10	+2.70	1	10909
11:34:44	64.10	64.20	64.10	+2.70	1	10908
11:34:29	64.10	64.20	64.10	+2.70	1	10907
11:34:23	64.10	64.20	64.10	+2.70	1	10906
11:34:14	64.10	64.20	64.10	+2.70	1	10905
11:33:52	64.10	64.20	64.10	+2.70	1	10904
11:33:49	64.10	64.20	64.10	+2.70	5	10903
11:33:40	64.10	64.20	64.20	+2.80	1	10898
11:33:26	64.20	64.30	64.20	+2.80	6	10897
11:33:23	64.20	64.30	64.20	+2.80	1	10891
11:33:22	64.20	64.30	64.20	+2.80	1	10890
11:33:19	64.20	64.30	64.20	+2.80	1	10889
11:33:09	64.10	64.20	64.20	+2.80	8	10888
11:32:52	64.20	64.30	64.20	+2.80	1	10880
11:32:40	64.10	64.20	64.20	+2.80	2	10879
11:32:37	64.10	64.20	64.20	+2.80	9	10877
11:32:36	64.10	64.20	64.20	+2.80	3	10868
11:32:28	64.20	64.30	64.20	+2.80	1	10865
11:32:26	64.20	64.30	64.20	+2.80	1	10864
11:32:22	64.20	64.30	64.20	+2.80	1	10863
11:32:22	64.10	64.20	64.20	+2.80	10	10862
11:32:15	64.10	64.20	64.20	+2.80	1	10852
11:31:59	64.10	64.20	64.20	+2.80	1	10851
11:31:58	64.10	64.20	64.20	+2.80	3	10850
11:31:56	64.10	64.20	64.20	+2.80	2	10847
11:31:44	64.20	64.30	64.20	+2.80	4	10845
11:31:44	64.20	64.30	64.30	+2.90	1	10841
11:31:34	64.10	64.20	64.20	+2.80	1	10840
11:31:34	64.10	64.20	64.20	+2.80	3	10839
11:31:34	64.10	64.20	64.20	+2.80	3	10836
11:31:31	64.10	64.20	64.20	+2.80	1	10833
11:31:27	64.20	64.30	64.20	+2.80	2	10832
11:31:24	64.20	64.30	64.20	+2.80	1	10830
11:31:13	64.10	64.20	64.20	+2.80	10	10829
11:31:13	64.10	64.20	64.20	+2.80	2	10819
11:31:13	64.10	64.20	64.20	+2.80	11	10817
11:31:13	64.10	64.20	64.20	+2.80	10	10806
11:31:12	64.10	64.20	64.20	+2.80	1	10796
11:31:11	64.00	64.10	64.10	+2.70	1	10795
11:31:11	64.00	64.10	64.10	+2.70	1	10794
11:31:08	64.00	64.10	64.10	+2.70	2	10793
11:31:08	64.00	64.10	64.10	+2.70	6	10791
11:31:08	64.00	64.10	64.10	+2.70	5	10785
11:31:08	64.00	64.10	64.10	+2.70	2	10780
11:31:08	63.70	63.90	64.00	+2.60	27	10778
11:31:08	63.70	63.90	63.90	+2.50	7	10751
11:31:05	63.70	63.80	63.80	+2.40	12	10744
11:30:39	63.60	63.70	63.70	+2.30	2	10732
11:30:39	63.60	63.70	63.70	+2.30	2	10730
11:30:36	63.70	63.80	63.70	+2.30	3	10728
11:30:36	63.70	63.80	63.70	+2.30	7	10725
11:28:45	63.70	63.80	63.80	+2.40	1	10718
11:28:31	63.80	63.90	63.80	+2.40	2	10717
11:28:25	63.80	63.90	63.80	+2.40	1	10715
11:28:18	63.80	63.90	63.80	+2.40	6	10714
11:28:07	63.70	63.80	63.80	+2.40	1	10708
11:28:07	63.70	63.80	63.80	+2.40	1	10707
11:28:06	63.80	63.90	63.80	+2.40	3	10706
11:27:38	63.80	63.90	63.90	+2.50	1	10703
11:27:17	63.70	63.90	63.90	+2.50	2	10702
11:26:24	63.60	63.90	63.90	+2.50	1	10700
11:26:20	63.60	63.90	63.90	+2.50	1	10699
11:26:08	63.60	64.00	64.00	+2.60	1	10698
11:25:55	63.60	63.90	63.90	+2.50	5	10697
11:25:48	63.60	63.70	63.70	+2.30	1	10692
11:25:46	63.70	63.90	63.70	+2.30	1	10691
11:25:46	63.70	63.80	63.80	+2.40	1	10690
11:25:37	63.70	63.80	63.80	+2.40	1	10689
11:25:11	63.70	63.80	63.70	+2.30	1	10688
11:25:09	63.70	63.80	63.70	+2.30	1	10687
11:24:50	63.80	63.90	63.80	+2.40	1	10686
11:24:50	63.80	63.90	63.80	+2.40	1	10685
11:24:22	63.80	63.90	63.80	+2.40	1	10684
11:23:57	64.00	64.10	64.00	+2.60	4	10683
11:23:52	64.00	64.10	64.00	+2.60	1	10679
11:23:47	64.10	64.20	64.10	+2.70	1	10678
11:23:47	64.10	64.20	64.10	+2.70	1	10677
11:23:45	64.10	64.20	64.10	+2.70	2	10676
11:23:43	64.10	64.30	64.10	+2.70	1	10674
11:23:37	64.10	64.20	64.20	+2.80	1	10673
11:23:36	64.20	64.30	64.20	+2.80	2	10672
11:23:31	64.20	64.30	64.20	+2.80	4	10670
11:23:30	64.20	64.30	64.30	+2.90	1	10666
11:23:14	64.10	64.20	64.20	+2.80	1	10665
11:23:03	64.20	64.30	64.20	+2.80	1	10664
11:23:02	64.10	64.20	64.20	+2.80	1	10663
11:22:59	64.20	64.30	64.20	+2.80	1	10662
11:22:55	64.20	64.30	64.30	+2.90	1	10661
11:22:54	64.20	64.30	64.20	+2.80	1	10660
11:22:45	64.10	64.20	64.20	+2.80	1	10659
11:22:40	64.00	64.30	64.30	+2.90	1	10658
11:22:37	64.20	64.30	64.20	+2.80	1	10657
11:22:37	64.20	64.30	64.20	+2.80	1	10656
11:22:34	64.20	64.30	64.20	+2.80	2	10655
11:22:29	64.00	64.20	64.30	+2.90	2	10653
11:22:29	64.00	64.20	64.20	+2.80	3	10651
11:22:28	64.00	64.20	64.20	+2.80	1	10648
11:22:25	64.00	64.20	64.20	+2.80	1	10647
11:22:19	64.00	64.20	64.20	+2.80	1	10646
11:22:16	64.00	64.10	64.20	+2.80	6	10645
11:22:16	64.00	64.10	64.10	+2.70	4	10639
11:22:14	64.00	64.10	64.10	+2.70	1	10635
11:22:12	64.00	64.10	64.00	+2.60	1	10634
11:22:09	63.90	64.00	64.00	+2.60	2	10633
11:22:08	64.00	64.10	64.00	+2.60	1	10631
11:22:03	63.90	64.00	64.00	+2.60	2	10630
11:22:03	63.90	64.00	64.00	+2.60	1	10628
11:21:56	63.90	64.00	64.00	+2.60	1	10627
11:21:51	63.80	63.90	63.90	+2.50	2	10626
11:21:49	63.80	63.90	63.90	+2.50	1	10624
11:21:39	63.70	63.80	63.80	+2.40	1	10623
11:21:39	63.70	63.80	63.80	+2.40	1	10622
11:21:10	63.60	63.80	63.80	+2.40	1	10621
11:21:07	63.60	63.70	63.70	+2.30	1	10620
11:20:59	63.50	63.70	63.50	+2.10	1	10619
11:20:59	63.50	63.60	63.60	+2.20	1	10618
11:20:50	63.40	63.60	63.60	+2.20	1	10617
11:20:43	63.40	63.60	63.60	+2.20	5	10616
11:20:41	63.40	63.50	63.50	+2.10	1	10611
11:20:34	63.40	63.50	63.50	+2.10	1	10610
11:20:14	63.30	63.40	63.40	+2.00	2	10609
11:20:13	63.30	63.50	63.50	+2.10	1	10607
11:20:02	63.40	63.50	63.40	+2.00	2	10606
11:19:51	63.40	63.60	63.60	+2.20	1	10604
11:19:47	63.50	63.60	63.50	+2.10	3	10603
11:19:40	63.50	63.60	63.50	+2.10	1	10600
11:19:26	63.50	63.60	63.50	+2.10	1	10599
11:19:15	63.50	63.60	63.50	+2.10	1	10598
11:18:48	63.50	63.60	63.60	+2.20	1	10597
11:18:48	63.50	63.60	63.50	+2.10	1	10596
11:18:43	63.60	63.70	63.60	+2.20	1	10595
11:18:39	63.50	63.60	63.60	+2.20	1	10594
11:18:27	63.60	63.70	63.60	+2.20	1	10593
11:18:23	63.60	63.70	63.60	+2.20	1	10592
11:18:19	63.60	63.70	63.60	+2.20	1	10591
11:17:50	63.60	63.70	63.70	+2.30	1	10590
11:17:41	63.60	63.70	63.70	+2.30	1	10589
11:17:31	63.60	63.80	63.60	+2.20	1	10588
11:17:25	63.60	63.80	63.80	+2.40	1	10587
11:17:10	63.70	63.80	63.70	+2.30	1	10586
11:17:07	63.70	63.80	63.70	+2.30	1	10585
11:16:58	63.70	63.80	63.70	+2.30	2	10584
11:16:56	63.70	63.80	63.70	+2.30	1	10582
11:16:52	63.70	63.80	63.80	+2.40	1	10581
11:16:42	63.80	63.90	63.80	+2.40	1	10580
11:16:41	63.80	63.90	63.80	+2.40	1	10579
11:16:34	63.90	64.00	63.90	+2.50	2	10578
11:16:29	63.90	64.00	63.90	+2.50	1	10576
11:16:25	63.90	64.00	63.90	+2.50	1	10575
11:16:17	63.90	64.00	63.90	+2.50	1	10574
11:16:04	63.90	64.00	64.00	+2.60	1	10573
11:16:02	63.90	64.00	63.90	+2.50	2	10572
11:16:01	63.90	64.00	63.90	+2.50	1	10570
11:15:54	63.90	64.00	63.90	+2.50	1	10569
11:15:53	63.90	64.00	63.90	+2.50	1	10568
11:15:53	63.90	64.00	63.90	+2.50	1	10567
11:15:52	63.90	64.00	63.90	+2.50	1	10566
11:15:50	63.90	64.00	63.90	+2.50	1	10565
11:15:49	63.90	64.00	63.90	+2.50	1	10564
11:15:47	63.90	64.00	63.90	+2.50	1	10563
11:15:45	63.90	64.00	63.90	+2.50	1	10562
11:15:42	63.90	64.00	63.90	+2.50	1	10561
11:15:40	63.90	64.00	63.90	+2.50	2	10560
11:15:27	64.00	64.10	64.00	+2.60	1	10558
11:15:27	64.00	64.10	64.10	+2.70	5	10557
11:15:25	64.00	64.10	64.00	+2.60	1	10552
11:15:23	64.00	64.10	64.00	+2.60	1	10551
11:15:23	64.00	64.10	64.00	+2.60	1	10550
11:15:23	64.00	64.10	64.10	+2.70	5	10549
11:15:22	64.00	64.10	64.00	+2.60	1	10544
11:15:22	64.00	64.10	64.00	+2.60	1	10543
11:15:16	64.00	64.10	64.10	+2.70	5	10542
11:15:14	64.10	64.20	64.10	+2.70	3	10537
11:15:11	64.10	64.20	64.20	+2.80	1	10534
11:15:09	64.10	64.20	64.20	+2.80	1	10533
11:15:07	64.10	64.20	64.10	+2.70	1	10532
11:15:05	64.10	64.20	64.20	+2.80	5	10531
11:15:03	64.10	64.20	64.10	+2.70	1	10526
11:14:39	64.10	64.20	64.20	+2.80	1	10525
11:14:38	64.10	64.20	64.20	+2.80	1	10524
11:14:34	64.10	64.20	64.20	+2.80	2	10523
11:14:28	64.10	64.20	64.20	+2.80	1	10521
11:14:23	64.20	64.30	64.20	+2.80	9	10520
11:14:23	64.20	64.30	64.20	+2.80	1	10511
11:14:18	64.20	64.30	64.30	+2.90	1	10510
11:14:18	64.20	64.30	64.30	+2.90	1	10509
11:14:17	64.20	64.30	64.20	+2.80	1	10508
11:14:16	64.30	64.40	64.30	+2.90	1	10507
11:14:16	64.30	64.40	64.30	+2.90	1	10506
11:14:15	64.30	64.40	64.30	+2.90	3	10505
11:14:14	64.30	64.40	64.30	+2.90	1	10502
11:14:10	64.30	64.40	64.30	+2.90	1	10501
11:14:07	64.30	64.40	64.30	+2.90	1	10500
11:13:55	64.20	64.30	64.30	+2.90	7	10499
11:13:54	64.20	64.30	64.30	+2.90	5	10492
11:13:51	64.20	64.30	64.30	+2.90	1	10487
11:13:50	64.20	64.30	64.30	+2.90	1	10486
11:13:45	64.20	64.30	64.30	+2.90	1	10485
11:13:37	64.10	64.20	64.20	+2.80	2	10484
11:13:37	64.10	64.20	64.20	+2.80	7	10482
11:13:37	64.10	64.20	64.10	+2.70	1	10475
11:13:30	64.10	64.20	64.20	+2.80	3	10474
11:13:25	64.20	64.30	64.20	+2.80	1	10471
11:13:25	64.20	64.30	64.20	+2.80	4	10470
11:13:20	64.20	64.30	64.20	+2.80	1	10466
11:13:16	64.20	64.30	64.30	+2.90	1	10465
11:13:14	64.20	64.30	64.20	+2.80	1	10464
11:13:14	64.20	64.30	64.20	+2.80	1	10463
11:13:13	64.20	64.30	64.20	+2.80	1	10462
11:13:08	64.10	64.20	64.20	+2.80	1	10461
11:13:08	64.10	64.20	64.20	+2.80	8	10460
11:13:08	64.10	64.20	64.20	+2.80	1	10452
11:13:05	64.10	64.20	64.20	+2.80	1	10451
11:13:01	64.10	64.20	64.20	+2.80	1	10450
11:13:00	64.10	64.20	64.20	+2.80	1	10449
11:12:58	64.10	64.20	64.20	+2.80	2	10448
11:12:58	64.10	64.20	64.20	+2.80	1	10446
11:12:56	64.10	64.20	64.20	+2.80	2	10445
11:12:56	64.10	64.20	64.10	+2.70	1	10443
11:12:54	64.10	64.20	64.20	+2.80	1	10442
11:12:52	64.10	64.20	64.20	+2.80	1	10441
11:12:52	64.10	64.20	64.10	+2.70	1	10440
11:12:50	64.10	64.20	64.10	+2.70	1	10439
11:12:50	64.10	64.20	64.20	+2.80	2	10438
11:12:49	64.10	64.20	64.10	+2.70	1	10436
11:12:48	64.10	64.20	64.10	+2.70	2	10435
11:12:47	64.10	64.20	64.10	+2.70	1	10433
11:12:44	64.10	64.20	64.20	+2.80	1	10432
11:12:38	64.10	64.20	64.20	+2.80	2	10431
11:12:37	64.10	64.20	64.20	+2.80	1	10429
11:12:35	64.10	64.20	64.20	+2.80	1	10428
11:12:34	64.00	64.20	64.20	+2.80	1	10427
11:12:34	64.00	64.20	64.20	+2.80	2	10426
11:12:34	64.00	64.10	64.20	+2.80	24	10424
11:12:34	64.00	64.10	64.10	+2.70	6	10400
11:12:31	64.00	64.10	64.10	+2.70	1	10394
11:12:28	64.00	64.10	64.10	+2.70	2	10393
11:12:28	64.00	64.10	64.10	+2.70	1	10391
11:12:25	63.90	64.00	64.00	+2.60	13	10390
11:12:24	63.90	64.00	64.00	+2.60	7	10377
11:12:23	63.90	64.00	64.00	+2.60	1	10370
11:12:22	63.90	64.00	64.00	+2.60	1	10369
11:12:18	63.90	64.00	64.00	+2.60	1	10368
11:12:18	63.90	64.00	64.00	+2.60	1	10367
11:12:17	63.90	64.00	63.90	+2.50	1	10366
11:12:14	63.90	64.00	64.00	+2.60	1	10365
11:12:13	63.90	64.00	64.00	+2.60	1	10364
11:12:11	63.90	64.00	64.00	+2.60	1	10363
11:12:02	63.90	64.00	64.00	+2.60	1	10362
11:12:01	63.90	64.00	64.00	+2.60	1	10361
11:11:57	63.80	63.90	63.90	+2.50	6	10360
11:11:55	63.80	63.90	63.90	+2.50	1	10354
11:11:45	63.70	63.80	63.80	+2.40	2	10353
11:11:45	63.70	63.80	63.80	+2.40	1	10351
11:11:43	63.70	63.80	63.80	+2.40	8	10350
11:11:43	63.70	63.80	63.70	+2.30	1	10342
11:11:43	63.70	63.80	63.70	+2.30	1	10341
11:11:27	63.70	63.80	63.70	+2.30	1	10340
11:11:25	63.70	63.80	63.80	+2.40	1	10339
11:11:21	63.70	63.80	63.80	+2.40	1	10338
11:11:20	63.70	63.80	63.70	+2.30	1	10337
11:11:05	63.80	63.90	63.80	+2.40	3	10336
11:10:59	63.80	63.90	63.80	+2.40	1	10333
11:10:53	63.80	64.00	63.80	+2.40	2	10332
11:10:53	63.80	63.90	63.90	+2.50	1	10330
11:10:51	63.80	63.90	63.90	+2.50	1	10329
11:10:47	63.80	63.90	63.90	+2.50	1	10328
11:10:46	63.80	63.90	63.80	+2.40	1	10327
11:10:41	63.80	63.90	63.90	+2.50	3	10326
11:10:39	63.90	64.00	63.90	+2.50	2	10323
11:10:38	63.90	64.00	64.00	+2.60	1	10321
11:10:35	63.90	64.00	64.00	+2.60	1	10320
11:10:34	63.90	64.00	64.00	+2.60	1	10319
11:10:33	63.90	64.00	64.00	+2.60	1	10318
11:10:30	63.80	64.00	64.00	+2.60	1	10317
11:10:30	63.70	63.80	64.00	+2.60	20	10316
11:10:30	63.70	63.80	63.90	+2.50	15	10296
11:10:30	63.70	63.80	63.80	+2.40	35	10281
11:10:30	63.60	63.70	63.70	+2.30	3	10246
11:10:30	63.60	63.70	63.70	+2.30	1	10243
11:10:27	63.60	63.70	63.70	+2.30	1	10242
11:10:26	63.60	63.70	63.70	+2.30	1	10241
11:10:20	63.60	63.70	63.60	+2.20	2	10240
11:10:18	63.50	63.60	63.60	+2.20	1	10238
11:10:15	63.50	63.60	63.60	+2.20	2	10237
11:10:14	63.50	63.60	63.60	+2.20	1	10235
11:10:14	63.50	63.60	63.60	+2.20	2	10234
11:10:13	63.40	63.50	63.50	+2.10	5	10232
11:10:13	63.40	63.50	63.50	+2.10	10	10227
11:10:13	63.40	63.50	63.50	+2.10	2	10217
11:10:13	63.40	63.50	63.50	+2.10	2	10215
11:10:12	63.40	63.50	63.50	+2.10	8	10213
11:10:12	63.40	63.50	63.50	+2.10	5	10205
11:10:09	63.40	63.50	63.50	+2.10	1	10200
11:10:02	63.40	63.50	63.40	+2.00	1	10199
11:10:00	63.40	63.50	63.50	+2.10	1	10198
11:09:50	63.30	63.40	63.40	+2.00	1	10197
11:09:36	63.30	63.50	63.30	+1.90	5	10196
11:09:32	63.30	63.50	63.30	+1.90	1	10191
11:09:10	63.30	63.50	63.30	+1.90	1	10190
11:08:56	63.10	63.20	63.20	+1.80	3	10189
11:08:46	63.10	63.20	63.10	+1.70	1	10186
11:08:04	63.10	63.20	63.20	+1.80	1	10185
11:07:42	63.10	63.20	63.10	+1.70	1	10184
11:07:18	63.10	63.20	63.20	+1.80	1	10183
11:06:35	63.20	63.40	63.20	+1.80	2	10182
11:06:32	63.20	63.40	63.40	+2.00	2	10180
11:06:22	63.20	63.40	63.20	+1.80	2	10178
11:06:09	63.20	63.40	63.40	+2.00	1	10176
11:06:06	63.20	63.30	63.30	+1.90	2	10175
11:05:41	63.10	63.20	63.20	+1.80	1	10173
11:05:16	63.20	63.30	63.20	+1.80	2	10172
11:04:56	63.20	63.30	63.20	+1.80	1	10170
11:04:56	63.10	63.30	63.10	+1.70	1	10169
11:04:15	63.10	63.30	63.30	+1.90	1	10168
11:04:11	63.10	63.30	63.30	+1.90	1	10167
11:03:49	63.10	63.30	63.10	+1.70	1	10166
11:03:16	63.10	63.40	63.10	+1.70	1	10165
11:02:59	63.00	63.20	63.20	+1.80	1	10164
11:02:48	63.00	63.20	63.20	+1.80	10	10163
11:02:20	63.00	63.20	63.20	+1.80	1	10153
11:02:01	63.00	63.10	63.10	+1.70	1	10152
11:01:34	63.10	63.30	63.10	+1.70	1	10151
11:01:05	63.00	63.10	63.00	+1.60	2	10150
11:00:53	63.10	63.30	63.10	+1.70	1	10148
11:00:48	63.10	63.20	63.20	+1.80	2	10147
11:00:25	63.10	63.20	63.20	+1.80	1	10145
11:00:02	63.20	63.30	63.20	+1.80	1	10144
10:59:42	63.00	63.20	63.20	+1.80	1	10143
10:59:37	63.00	63.10	63.10	+1.70	1	10142
10:59:22	63.00	63.10	63.20	+1.80	2	10141
10:59:22	63.00	63.10	63.10	+1.70	3	10139
10:59:21	63.00	63.10	63.10	+1.70	1	10136
10:59:13	63.00	63.10	63.10	+1.70	1	10135
10:59:11	63.00	63.10	63.10	+1.70	1	10134
10:58:40	63.00	63.10	63.10	+1.70	1	10133
10:58:29	63.00	63.10	63.00	+1.60	1	10132
10:58:29	63.00	63.10	63.10	+1.70	1	10131
10:58:02	62.90	63.00	63.00	+1.60	3	10130
10:58:01	62.90	63.00	63.00	+1.60	1	10127
10:57:28	62.90	63.00	62.90	+1.50	1	10126
10:57:03	63.00	63.10	63.00	+1.60	3	10125
10:56:39	63.00	63.10	63.00	+1.60	1	10122
10:56:34	63.00	63.10	63.10	+1.70	1	10121
10:56:05	63.00	63.10	63.00	+1.60	1	10120
10:55:45	63.00	63.10	63.00	+1.60	4	10119
10:55:45	63.00	63.10	63.00	+1.60	1	10115
10:55:39	63.00	63.10	63.00	+1.60	1	10114
10:55:27	63.00	63.10	63.00	+1.60	1	10113
10:54:51	63.00	63.10	63.00	+1.60	2	10112
10:54:45	63.00	63.10	63.10	+1.70	1	10110
10:54:40	63.00	63.10	63.10	+1.70	1	10109
10:54:30	63.00	63.10	63.10	+1.70	1	10108
10:53:55	62.90	63.00	63.00	+1.60	3	10107
10:53:55	62.90	63.00	63.00	+1.60	5	10104
10:53:49	62.90	63.00	63.00	+1.60	2	10099
10:53:44	62.90	63.00	62.90	+1.50	1	10097
10:53:34	62.90	63.00	63.00	+1.60	2	10096
10:53:33	62.90	63.00	62.90	+1.50	1	10094
10:53:25	62.90	63.00	63.00	+1.60	1	10093
10:53:10	62.90	63.00	63.00	+1.60	1	10092
10:53:08	62.90	63.00	62.90	+1.50	1	10091
10:52:53	62.80	62.90	62.90	+1.50	1	10090
10:52:45	62.80	62.90	62.90	+1.50	1	10089
10:52:38	62.90	63.00	62.90	+1.50	1	10088
10:52:31	62.90	63.00	62.80	+1.40	1	10087
10:52:31	62.90	63.00	62.90	+1.50	6	10086
10:52:31	62.90	63.00	62.90	+1.50	1	10080
10:52:15	63.00	63.10	63.00	+1.60	3	10079
10:51:53	63.00	63.10	63.00	+1.60	1	10076
10:51:49	63.00	63.10	63.00	+1.60	1	10075
10:51:33	62.90	63.00	63.00	+1.60	1	10074
10:51:33	62.90	63.00	63.00	+1.60	5	10073
10:51:33	62.90	63.00	63.00	+1.60	5	10068
10:51:32	62.90	63.00	63.00	+1.60	1	10063
10:51:21	62.90	63.00	62.90	+1.50	2	10062
10:51:16	62.90	63.00	63.00	+1.60	1	10060
10:50:49	62.80	62.90	63.00	+1.60	2	10059
10:50:49	62.80	62.90	62.90	+1.50	3	10057
10:50:44	62.80	62.90	62.90	+1.50	1	10054
10:50:31	62.90	63.00	62.90	+1.50	1	10053
10:50:28	62.90	63.00	62.90	+1.50	1	10052
10:50:07	62.90	63.00	62.90	+1.50	1	10051
10:50:02	62.90	63.00	62.90	+1.50	1	10050
10:50:00	62.80	62.90	63.00	+1.60	4	10049
10:50:00	62.80	62.90	62.90	+1.50	1	10045
10:49:53	62.80	63.00	63.00	+1.60	5	10044
10:49:50	62.80	63.00	62.80	+1.40	1	10039
10:49:50	62.90	63.00	62.90	+1.50	1	10038
10:49:49	62.90	63.00	62.90	+1.50	1	10037
10:49:45	62.90	63.00	62.90	+1.50	1	10036
10:49:42	62.80	62.90	62.90	+1.50	1	10035
10:49:41	62.90	63.00	62.90	+1.50	1	10034
10:49:41	62.80	62.90	62.80	+1.40	1	10033
10:49:33	62.90	63.10	62.90	+1.50	1	10032
10:49:33	62.90	63.10	62.90	+1.50	5	10031
10:49:32	62.90	63.10	62.90	+1.50	2	10026
10:49:30	63.00	63.10	63.00	+1.60	24	10024
10:49:28	63.00	63.10	63.00	+1.60	2	10000
10:49:26	63.00	63.10	63.10	+1.70	1	9998
10:49:25	63.10	63.30	63.10	+1.70	1	9997
10:49:21	63.10	63.30	63.10	+1.70	2	9996
10:49:01	63.10	63.40	63.10	+1.70	1	9994
10:48:54	63.00	63.40	63.00	+1.60	1	9993
10:48:54	63.10	63.50	63.00	+1.60	3	9992
10:48:54	63.10	63.50	63.10	+1.70	6	9989
10:48:54	63.10	63.50	63.10	+1.70	9	9983
10:48:54	63.20	63.50	63.10	+1.70	3	9974
10:48:54	63.20	63.50	63.20	+1.80	2	9971
10:48:54	63.20	63.50	63.20	+1.80	5	9969
10:48:50	63.40	63.50	63.20	+1.80	1	9964
10:48:50	63.40	63.50	63.30	+1.90	13	9963
10:48:50	63.40	63.50	63.40	+2.00	1	9950
10:48:44	63.40	63.50	63.50	+2.10	1	9949
10:48:31	63.50	63.60	63.50	+2.10	1	9948
10:48:22	63.40	63.50	63.50	+2.10	1	9947
10:48:17	63.40	63.50	63.50	+2.10	1	9946
10:48:05	63.40	63.50	63.40	+2.00	1	9945
10:48:05	63.40	63.50	63.40	+2.00	1	9944
10:48:03	63.40	63.50	63.40	+2.00	1	9943
10:47:12	63.40	63.60	63.40	+2.00	1	9942
10:47:11	63.60	63.70	63.40	+2.00	1	9941
10:47:11	63.60	63.70	63.50	+2.10	15	9940
10:47:11	63.60	63.70	63.60	+2.20	4	9925
10:46:59	63.70	63.80	63.70	+2.30	1	9921
10:46:20	63.60	63.70	63.70	+2.30	1	9920
10:46:07	63.60	63.70	63.70	+2.30	1	9919
10:45:49	63.50	63.60	63.60	+2.20	1	9918
10:45:47	63.60	63.70	63.60	+2.20	3	9917
10:45:47	63.60	63.70	63.60	+2.20	2	9914
10:45:38	63.70	63.80	63.70	+2.30	1	9912
10:45:38	63.70	63.80	63.70	+2.30	1	9911
10:45:30	63.70	63.80	63.70	+2.30	1	9910
10:45:20	63.60	63.70	63.70	+2.30	2	9909
10:44:53	63.60	63.80	63.60	+2.20	1	9907
10:44:43	63.70	63.80	63.70	+2.30	1	9906
10:44:43	63.60	63.70	63.60	+2.20	7	9905
10:44:33	63.60	63.70	63.70	+2.30	1	9898
10:44:30	63.70	63.90	63.70	+2.30	1	9897
10:44:29	63.80	63.90	63.80	+2.40	1	9896
10:44:21	63.60	63.80	63.80	+2.40	5	9895
10:44:14	63.60	63.80	63.80	+2.40	3	9890
10:44:08	63.70	63.80	63.80	+2.40	2	9887
10:44:06	63.70	63.80	63.80	+2.40	1	9885
10:44:00	63.60	63.70	63.70	+2.30	13	9884
10:43:54	63.60	63.70	63.70	+2.30	1	9871
10:43:27	63.60	63.70	63.70	+2.30	1	9870
10:43:16	63.50	63.60	63.60	+2.20	2	9869
10:43:14	63.50	63.60	63.60	+2.20	1	9867
10:43:14	63.50	63.60	63.60	+2.20	2	9866
10:43:14	63.50	63.60	63.60	+2.20	4	9864
10:43:14	63.50	63.60	63.60	+2.20	8	9860
10:43:14	63.50	63.60	63.60	+2.20	2	9852
10:43:10	63.50	63.60	63.50	+2.10	1	9850
10:43:05	63.40	63.50	63.50	+2.10	2	9849
10:43:02	63.40	63.50	63.50	+2.10	1	9847
10:42:44	63.30	63.50	63.50	+2.10	1	9846
10:42:39	63.30	63.50	63.50	+2.10	1	9845
10:42:30	63.30	63.50	63.50	+2.10	1	9844
10:42:15	63.20	63.30	63.30	+1.90	1	9843
10:42:05	63.20	63.30	63.20	+1.80	1	9842
10:41:55	63.20	63.30	63.20	+1.80	2	9841
10:41:44	63.20	63.30	63.20	+1.80	1	9839
10:41:42	63.30	63.40	63.30	+1.90	1	9838
10:41:40	63.30	63.40	63.30	+1.90	2	9837
10:41:37	63.30	63.40	63.30	+1.90	2	9835
10:41:29	63.30	63.40	63.30	+1.90	1	9833
10:41:23	63.30	63.40	63.30	+1.90	1	9832
10:40:53	63.30	63.40	63.30	+1.90	1	9831
10:40:38	63.30	63.40	63.30	+1.90	1	9830
10:40:34	63.30	63.40	63.30	+1.90	3	9829
10:40:10	63.30	63.40	63.30	+1.90	1	9826
10:40:01	63.30	63.40	63.30	+1.90	1	9825
10:39:54	63.40	63.50	63.40	+2.00	2	9824
10:39:47	63.50	63.60	63.50	+2.10	9	9822
10:39:40	63.50	63.60	63.50	+2.10	1	9813
10:39:35	63.50	63.60	63.60	+2.20	1	9812
10:39:28	63.50	63.60	63.50	+2.10	2	9811
10:39:04	63.50	63.60	63.60	+2.20	1	9809
10:38:29	63.60	63.70	63.60	+2.20	1	9808
10:38:28	63.60	63.70	63.60	+2.20	1	9807
10:38:25	63.60	63.70	63.60	+2.20	2	9806
10:38:24	63.60	63.70	63.60	+2.20	1	9804
10:38:21	63.60	63.70	63.60	+2.20	3	9803
10:37:49	63.50	63.60	63.60	+2.20	1	9800
10:37:47	63.60	63.70	63.60	+2.20	1	9799
10:37:46	63.50	63.60	63.60	+2.20	4	9798
10:37:42	63.50	63.60	63.50	+2.10	1	9794
10:37:38	63.50	63.60	63.50	+2.10	2	9793
10:37:34	63.50	63.60	63.50	+2.10	1	9791
10:37:04	63.50	63.60	63.60	+2.20	1	9790
10:36:55	63.60	63.70	63.60	+2.20	2	9789
10:36:51	63.50	63.60	63.60	+2.20	1	9787
10:36:50	63.50	63.60	63.50	+2.10	1	9786
10:36:49	63.60	63.70	63.60	+2.20	3	9785
10:36:13	63.60	63.70	63.60	+2.20	1	9782
10:36:05	63.60	63.70	63.60	+2.20	1	9781
10:35:59	63.60	63.70	63.60	+2.20	2	9780
10:35:38	63.60	63.70	63.60	+2.20	1	9778
10:35:35	63.60	63.70	63.60	+2.20	1	9777
10:35:27	63.60	63.70	63.60	+2.20	1	9776
10:35:23	63.60	63.70	63.60	+2.20	2	9775
10:35:11	63.60	63.70	63.70	+2.30	5	9773
10:35:01	63.60	63.70	63.60	+2.20	1	9768
10:34:31	63.50	63.60	63.60	+2.20	1	9767
10:34:08	63.50	63.60	63.60	+2.20	1	9766
10:33:56	63.50	63.70	63.50	+2.10	1	9765
10:33:50	63.50	63.70	63.50	+2.10	1	9764
10:33:46	63.60	63.70	63.60	+2.20	1	9763
10:33:40	63.50	63.60	63.60	+2.20	1	9762
10:33:40	63.50	63.60	63.60	+2.20	5	9761
10:33:40	63.50	63.60	63.60	+2.20	6	9756
10:33:29	63.50	63.60	63.50	+2.10	1	9750
10:32:57	63.60	63.70	63.60	+2.20	4	9749
10:32:45	63.60	63.70	63.60	+2.20	1	9745
10:32:38	63.50	63.60	63.60	+2.20	1	9744
10:32:25	63.50	63.60	63.60	+2.20	1	9743
10:31:58	63.50	63.60	63.60	+2.20	1	9742
10:31:40	63.50	63.60	63.70	+2.30	3	9741
10:31:40	63.50	63.60	63.60	+2.20	1	9738
10:31:37	63.60	63.70	63.60	+2.20	1	9737
10:31:30	63.50	63.70	63.50	+2.10	1	9736
10:31:29	63.50	63.70	63.50	+2.10	1	9735
10:31:24	63.50	63.70	63.50	+2.10	2	9734
10:31:21	63.50	63.60	63.50	+2.10	1	9732
10:31:12	63.50	63.60	63.50	+2.10	1	9731
10:31:12	63.50	63.60	63.50	+2.10	2	9730
10:31:11	63.60	63.70	63.60	+2.20	2	9728
10:31:11	63.60	63.70	63.60	+2.20	3	9726
10:31:11	63.60	63.70	63.60	+2.20	1	9723
10:31:11	63.60	63.70	63.60	+2.20	5	9722
10:31:08	63.60	63.70	63.60	+2.20	1	9717
10:31:04	63.60	63.70	63.60	+2.20	8	9716
10:30:55	63.60	63.70	63.70	+2.30	1	9708
10:30:52	63.60	63.70	63.70	+2.30	3	9707
10:30:49	63.60	63.70	63.60	+2.20	1	9704
10:30:36	63.60	63.70	63.70	+2.30	1	9703
10:30:27	63.60	63.70	63.70	+2.30	1	9702
10:30:01	63.60	63.70	63.70	+2.30	1	9701
10:29:58	63.60	63.70	63.70	+2.30	5	9700
10:29:31	63.70	63.80	63.70	+2.30	1	9695
10:29:23	63.60	63.70	63.70	+2.30	1	9694
10:29:20	63.70	63.80	63.70	+2.30	10	9693
10:29:18	63.70	63.80	63.70	+2.30	1	9683
10:29:07	63.70	63.80	63.70	+2.30	1	9682
10:29:02	63.70	63.80	63.80	+2.40	1	9681
10:29:01	63.70	63.80	63.80	+2.40	1	9680
10:28:59	63.70	63.80	63.80	+2.40	1	9679
10:28:58	63.70	63.80	63.80	+2.40	1	9678
10:28:55	63.70	63.80	63.80	+2.40	5	9677
10:28:53	63.70	63.80	63.80	+2.40	10	9672
10:28:50	63.70	63.80	63.80	+2.40	5	9662
10:28:48	63.70	63.80	63.80	+2.40	1	9657
10:28:46	63.70	63.80	63.80	+2.40	2	9656
10:28:43	63.70	63.80	63.80	+2.40	1	9654
10:28:35	63.80	63.90	63.80	+2.40	1	9653
10:28:27	63.70	63.80	63.80	+2.40	1	9652
10:28:24	63.70	63.80	63.80	+2.40	1	9651
10:28:14	63.70	63.80	63.80	+2.40	1	9650
10:28:14	63.70	63.80	63.80	+2.40	1	9649
10:28:13	63.70	63.80	63.80	+2.40	3	9648
10:28:12	63.70	63.80	63.80	+2.40	1	9645
10:27:47	63.60	63.80	63.80	+2.40	1	9644
10:27:45	63.70	63.80	63.70	+2.30	5	9643
10:27:45	63.70	63.80	63.70	+2.30	1	9638
10:27:33	63.80	63.90	63.80	+2.40	1	9637
10:27:27	63.80	63.90	63.80	+2.40	1	9636
10:27:26	63.80	63.90	63.80	+2.40	1	9635
10:27:25	63.80	63.90	63.80	+2.40	1	9634
10:27:23	63.80	63.90	63.80	+2.40	1	9633
10:27:23	63.80	63.90	63.90	+2.50	1	9632
10:27:12	63.80	63.90	63.90	+2.50	1	9631
10:27:10	63.80	63.90	63.90	+2.50	5	9630
10:27:07	63.80	63.90	63.80	+2.40	2	9625
10:27:07	63.80	63.90	63.90	+2.50	3	9623
10:27:03	63.80	63.90	63.90	+2.50	1	9620
10:27:03	63.90	64.00	63.90	+2.50	3	9619
10:27:02	63.90	64.00	63.90	+2.50	1	9616
10:26:56	63.80	63.90	63.90	+2.50	1	9615
10:26:55	63.80	63.90	63.90	+2.50	5	9614
10:26:51	63.80	63.90	63.90	+2.50	1	9609
10:26:50	63.80	63.90	63.90	+2.50	2	9608
10:26:47	63.80	63.90	63.90	+2.50	2	9606
10:26:43	63.80	63.90	63.90	+2.50	1	9604
10:26:43	63.80	63.90	63.90	+2.50	1	9603
10:26:42	63.80	63.90	63.90	+2.50	1	9602
10:26:42	63.80	63.90	63.90	+2.50	1	9601
10:26:42	63.80	63.90	63.90	+2.50	1	9600
10:26:41	63.80	63.90	63.90	+2.50	1	9599
10:26:32	63.70	63.90	63.90	+2.50	1	9598
10:26:30	63.70	64.00	64.00	+2.60	1	9597
10:26:27	63.70	64.00	64.00	+2.60	1	9596
10:26:26	63.80	64.00	64.00	+2.60	5	9595
10:26:20	63.60	64.00	64.00	+2.60	2	9590
10:26:20	63.60	63.90	63.90	+2.50	2	9588
10:26:20	63.60	63.90	63.90	+2.50	2	9586
10:26:20	63.60	63.70	63.90	+2.50	6	9584
10:26:20	63.60	63.70	63.80	+2.40	3	9578
10:26:20	63.60	63.70	63.70	+2.30	1	9575
10:26:19	63.70	63.80	63.70	+2.30	1	9574
10:26:17	63.60	63.70	63.70	+2.30	1	9573
10:26:17	63.60	63.70	63.70	+2.30	1	9572
10:26:12	63.60	63.70	63.70	+2.30	1	9571
10:26:11	63.50	63.60	63.60	+2.20	1	9570
10:26:10	63.50	63.60	63.60	+2.20	2	9569
10:26:08	63.50	63.60	63.60	+2.20	1	9567
10:26:01	63.50	63.60	63.60	+2.20	1	9566
10:25:57	63.50	63.60	63.60	+2.20	1	9565
10:25:56	63.50	63.60	63.60	+2.20	1	9564
10:25:53	63.50	63.70	63.70	+2.30	2	9563
10:25:50	63.60	63.70	63.60	+2.20	1	9561
10:25:50	63.60	63.70	63.70	+2.30	1	9560
10:25:46	63.60	63.70	63.60	+2.20	1	9559
10:25:29	63.50	63.60	63.60	+2.20	1	9558
10:25:28	63.40	63.60	63.60	+2.20	2	9557
10:25:23	63.40	63.60	63.60	+2.20	1	9555
10:25:23	63.40	63.60	63.60	+2.20	1	9554
10:25:21	63.40	63.50	63.50	+2.10	1	9553
10:25:20	63.40	63.50	63.50	+2.10	2	9552
10:25:13	63.40	63.50	63.50	+2.10	1	9550
10:25:10	63.40	63.50	63.50	+2.10	1	9549
10:25:09	63.40	63.50	63.50	+2.10	2	9548
10:25:08	63.40	63.50	63.50	+2.10	1	9546
10:25:07	63.40	63.50	63.50	+2.10	1	9545
10:24:52	63.30	63.40	63.40	+2.00	1	9544
10:24:51	63.30	63.40	63.40	+2.00	2	9543
10:24:48	63.40	63.50	63.40	+2.00	2	9541
10:24:40	63.30	63.40	63.40	+2.00	1	9539
10:24:40	63.30	63.40	63.40	+2.00	1	9538
10:24:38	63.30	63.40	63.40	+2.00	1	9537
10:24:37	63.30	63.40	63.40	+2.00	1	9536
10:24:37	63.30	63.40	63.40	+2.00	2	9535
10:24:26	63.30	63.40	63.40	+2.00	1	9533
10:23:54	63.30	63.40	63.40	+2.00	1	9532
10:23:45	63.30	63.40	63.40	+2.00	1	9531
10:23:44	63.30	63.40	63.30	+1.90	1	9530
10:23:20	63.40	63.50	63.30	+1.90	4	9529
10:23:20	63.40	63.50	63.40	+2.00	6	9525
10:23:00	63.30	63.40	63.40	+2.00	1	9519
10:22:55	63.30	63.50	63.30	+1.90	3	9518
10:22:51	63.30	63.50	63.50	+2.10	1	9515
10:22:45	63.20	63.50	63.50	+2.10	1	9514
10:22:40	63.30	63.40	63.40	+2.00	1	9513
10:22:40	63.30	63.40	63.40	+2.00	3	9512
10:22:35	63.30	63.40	63.40	+2.00	1	9509
10:22:29	63.20	63.30	63.30	+1.90	4	9508
10:22:29	63.10	63.20	63.20	+1.80	8	9504
10:22:17	63.10	63.20	63.20	+1.80	1	9496
10:21:40	63.00	63.10	63.10	+1.70	1	9495
10:21:19	63.10	63.20	63.10	+1.70	2	9494
10:21:01	63.00	63.10	63.10	+1.70	1	9492
10:20:59	63.00	63.10	63.10	+1.70	1	9491
10:20:57	63.00	63.10	63.10	+1.70	1	9490
10:20:53	63.00	63.10	63.10	+1.70	2	9489
10:20:43	62.90	63.10	63.10	+1.70	1	9487
10:20:42	62.90	63.00	63.00	+1.60	1	9486
10:20:42	62.90	63.00	63.00	+1.60	1	9485
10:20:32	62.90	63.00	63.00	+1.60	5	9484
10:20:19	62.90	63.00	63.00	+1.60	1	9479
10:20:18	62.90	63.00	62.90	+1.50	1	9478
10:20:02	62.90	63.00	62.90	+1.50	5	9477
10:20:00	62.90	63.00	62.90	+1.50	1	9472
10:19:58	62.90	63.00	62.90	+1.50	1	9471
10:19:57	62.90	63.00	62.90	+1.50	7	9470
10:19:18	62.80	62.90	62.90	+1.50	1	9463
10:19:13	62.80	62.90	62.80	+1.40	1	9462
10:19:01	62.80	62.90	62.80	+1.40	1	9461
10:18:56	62.80	62.90	62.80	+1.40	1	9460
10:18:55	62.80	62.90	62.80	+1.40	1	9459
10:18:42	62.80	62.90	62.80	+1.40	1	9458
10:18:40	62.70	62.80	62.80	+1.40	1	9457
10:18:37	62.70	62.80	62.80	+1.40	1	9456
10:18:30	62.70	62.80	62.80	+1.40	2	9455
10:18:30	62.70	62.80	62.80	+1.40	1	9453
10:18:29	62.70	62.80	62.70	+1.30	1	9452
10:18:20	62.80	62.90	62.80	+1.40	1	9451
10:18:20	62.80	62.90	62.80	+1.40	10	9450
10:18:14	62.80	62.90	62.90	+1.50	1	9440
10:18:13	62.80	62.90	62.80	+1.40	1	9439
10:18:13	62.80	62.90	62.80	+1.40	5	9438
10:18:11	62.90	63.00	62.90	+1.50	4	9433
10:18:09	62.90	63.00	62.90	+1.50	1	9429
10:18:09	62.90	63.00	62.90	+1.50	5	9428
10:18:08	63.00	63.10	63.00	+1.60	2	9423
10:18:06	63.00	63.10	63.00	+1.60	1	9421
10:17:51	63.00	63.10	63.00	+1.60	1	9420
10:17:45	63.00	63.10	63.00	+1.60	1	9419
10:17:45	63.00	63.10	63.10	+1.70	1	9418
10:17:43	63.00	63.10	63.00	+1.60	1	9417
10:17:40	63.00	63.10	63.00	+1.60	1	9416
10:17:34	63.00	63.10	63.00	+1.60	2	9415
10:17:31	63.00	63.10	63.00	+1.60	1	9413
10:17:28	63.00	63.10	63.00	+1.60	1	9412
10:17:26	63.00	63.10	63.00	+1.60	1	9411
10:17:25	63.00	63.10	63.00	+1.60	1	9410
10:17:18	63.00	63.10	63.00	+1.60	1	9409
10:17:11	63.00	63.10	63.10	+1.70	1	9408
10:17:11	63.00	63.10	63.00	+1.60	2	9407
10:16:54	63.00	63.10	63.00	+1.60	4	9405
10:16:50	63.00	63.10	63.10	+1.70	1	9401
10:16:28	63.10	63.20	63.10	+1.70	1	9400
10:16:26	63.10	63.20	63.10	+1.70	5	9399
10:15:48	63.10	63.20	63.10	+1.70	1	9394
10:15:28	63.10	63.20	63.10	+1.70	1	9393
10:15:24	63.10	63.20	63.20	+1.80	1	9392
10:15:20	63.10	63.20	63.10	+1.70	5	9391
10:14:41	63.20	63.30	63.20	+1.80	8	9386
10:14:04	63.20	63.30	63.30	+1.90	1	9378
10:13:50	63.20	63.30	63.30	+1.90	1	9377
10:13:34	63.20	63.30	63.30	+1.90	2	9376
10:13:15	63.20	63.30	63.20	+1.80	1	9374
10:13:04	63.40	63.50	63.40	+2.00	2	9373
10:13:04	63.40	63.50	63.40	+2.00	2	9371
10:13:02	63.40	63.50	63.50	+2.10	1	9369
10:12:49	63.50	63.60	63.50	+2.10	2	9368
10:12:44	63.50	63.60	63.50	+2.10	1	9366
10:12:31	63.50	63.60	63.50	+2.10	1	9365
10:12:24	63.50	63.60	63.50	+2.10	2	9364
10:12:18	63.40	63.60	63.70	+2.30	1	9362
10:12:18	63.40	63.60	63.60	+2.20	2	9361
10:12:13	63.40	63.70	63.70	+2.30	1	9359
10:12:12	63.40	63.70	63.70	+2.30	1	9358
10:12:10	63.40	63.70	63.70	+2.30	5	9357
10:12:10	63.50	63.70	63.50	+2.10	9	9352
10:12:10	63.50	63.70	63.70	+2.30	1	9343
10:12:08	63.70	63.80	63.70	+2.30	2	9342
10:12:05	63.60	63.70	63.70	+2.30	1	9340
10:12:01	63.60	63.70	63.70	+2.30	1	9339
10:12:01	63.50	63.60	63.60	+2.20	5	9338
10:12:01	63.30	63.50	63.50	+2.10	11	9333
10:11:59	63.40	63.50	63.40	+2.00	1	9322
10:11:58	63.30	63.40	63.40	+2.00	1	9321
10:11:57	63.30	63.40	63.40	+2.00	1	9320
10:11:53	63.20	63.40	63.40	+2.00	1	9319
10:11:47	63.20	63.30	63.30	+1.90	1	9318
10:11:47	63.20	63.30	63.30	+1.90	5	9317
10:11:47	63.20	63.30	63.20	+1.80	1	9312
10:11:38	63.20	63.30	63.30	+1.90	1	9311
10:11:30	63.20	63.30	63.20	+1.80	1	9310
10:11:28	63.10	63.20	63.20	+1.80	1	9309
10:11:21	63.20	63.30	63.20	+1.80	1	9308
10:11:04	63.20	63.30	63.20	+1.80	2	9307
10:10:59	63.20	63.30	63.20	+1.80	1	9305
10:10:57	63.20	63.30	63.20	+1.80	1	9304
10:10:50	63.10	63.20	63.20	+1.80	3	9303
10:10:40	63.10	63.20	63.00	+1.60	1	9300
10:10:40	63.10	63.20	63.10	+1.70	1	9299
10:10:32	63.10	63.20	63.10	+1.70	4	9298
10:10:32	63.10	63.20	63.10	+1.70	5	9294
10:10:30	63.20	63.30	63.20	+1.80	3	9289
10:10:30	63.20	63.30	63.30	+1.90	1	9286
10:10:29	63.30	63.40	63.30	+1.90	1	9285
10:10:27	63.30	63.40	63.30	+1.90	1	9284
10:10:14	63.20	63.30	63.30	+1.90	1	9283
10:10:10	63.30	63.40	63.30	+1.90	1	9282
10:10:03	63.20	63.40	63.20	+1.80	1	9281
10:09:49	62.90	63.00	63.10	+1.70	9	9280
10:09:49	62.90	63.00	63.00	+1.60	3	9271
10:09:45	62.90	63.00	63.00	+1.60	1	9268
10:09:42	62.80	63.00	63.00	+1.60	1	9267
10:09:39	62.90	63.00	62.90	+1.50	1	9266
10:08:57	62.70	63.00	62.70	+1.30	1	9265
10:08:35	62.60	62.80	62.60	+1.20	1	9264
10:08:33	62.60	62.70	62.60	+1.20	1	9263
10:08:33	62.60	62.70	62.60	+1.20	1	9262
10:08:33	62.60	62.70	62.60	+1.20	1	9261
10:08:33	62.60	62.70	62.70	+1.30	1	9260
10:08:32	62.60	62.70	62.60	+1.20	1	9259
10:08:31	62.60	62.70	62.60	+1.20	1	9258
10:08:31	62.60	62.70	62.60	+1.20	2	9257
10:08:29	62.60	62.70	62.60	+1.20	2	9255
10:08:27	62.60	62.70	62.60	+1.20	1	9253
10:08:26	62.60	62.70	62.60	+1.20	3	9252
10:08:23	62.60	62.70	62.60	+1.20	1	9249
10:08:22	62.60	62.70	62.60	+1.20	3	9248
10:08:20	62.60	62.70	62.60	+1.20	1	9245
10:08:10	62.70	62.80	62.70	+1.30	11	9244
10:08:10	62.70	62.80	62.70	+1.30	1	9233
10:08:04	62.80	62.90	62.80	+1.40	1	9232
10:07:49	62.80	63.00	62.80	+1.40	12	9231
10:07:37	62.90	63.00	62.90	+1.50	1	9219
10:07:29	62.90	63.00	62.90	+1.50	4	9218
10:07:08	63.00	63.10	63.00	+1.60	1	9214
10:07:08	63.00	63.10	63.00	+1.60	1	9213
10:07:08	63.00	63.10	63.00	+1.60	1	9212
10:07:06	63.00	63.10	63.00	+1.60	3	9211
10:07:01	63.00	63.10	63.00	+1.60	1	9208
10:06:52	63.00	63.10	63.00	+1.60	1	9207
10:06:52	63.00	63.10	63.00	+1.60	1	9206
10:06:52	63.00	63.10	63.00	+1.60	5	9205
10:06:52	63.00	63.10	63.00	+1.60	3	9200
10:06:52	63.00	63.10	63.00	+1.60	25	9197
10:06:42	63.00	63.10	63.00	+1.60	1	9172
10:06:41	63.00	63.10	63.10	+1.70	1	9171
10:06:30	63.00	63.10	63.00	+1.60	2	9170
10:06:21	63.00	63.10	63.00	+1.60	1	9168
10:06:18	63.00	63.10	63.00	+1.60	1	9167
10:06:18	63.00	63.10	63.00	+1.60	3	9166
10:06:18	63.10	63.30	63.10	+1.70	12	9163
10:06:16	63.10	63.30	63.30	+1.90	1	9151
10:06:16	63.20	63.30	63.20	+1.80	2	9150
10:06:16	63.20	63.30	63.20	+1.80	1	9148
10:06:09	63.30	63.40	63.30	+1.90	2	9147
10:06:09	63.30	63.40	63.30	+1.90	3	9145
10:06:03	63.30	63.40	63.40	+2.00	1	9142
10:06:00	63.30	63.40	63.40	+2.00	1	9141
10:05:55	63.30	63.40	63.40	+2.00	1	9140
10:05:49	63.30	63.40	63.40	+2.00	1	9139
10:05:24	63.20	63.30	63.30	+1.90	1	9138
10:05:23	63.20	63.30	63.30	+1.90	1	9137
10:05:22	63.40	63.50	63.30	+1.90	1	9136
10:05:22	63.40	63.50	63.40	+2.00	1	9135
10:05:17	63.40	63.50	63.50	+2.10	5	9134
10:05:14	63.40	63.50	63.50	+2.10	1	9129
10:05:11	63.20	63.50	63.50	+2.10	1	9128
10:05:10	63.30	63.50	63.30	+1.90	4	9127
10:05:09	63.30	63.40	63.40	+2.00	2	9123
10:05:09	63.40	63.50	63.40	+2.00	1	9121
10:05:08	63.40	63.50	63.50	+2.10	1	9120
10:04:51	63.20	63.40	63.40	+2.00	2	9119
10:04:49	63.20	63.50	63.50	+2.10	4	9117
10:04:49	63.20	63.40	63.50	+2.10	12	9113
10:04:49	63.20	63.40	63.40	+2.00	8	9101
10:04:35	63.20	63.40	63.20	+1.80	1	9093
10:04:25	63.00	63.40	63.40	+2.00	1	9092
10:04:16	63.00	63.40	63.40	+2.00	5	9091
10:04:03	62.90	63.00	63.00	+1.60	3	9086
10:03:56	62.90	63.00	63.00	+1.60	1	9083
10:03:53	62.90	63.00	63.00	+1.60	1	9082
10:03:47	62.90	63.00	63.00	+1.60	1	9081
10:03:40	62.90	63.00	63.00	+1.60	1	9080
10:03:38	62.80	62.90	62.90	+1.50	1	9079
10:03:33	62.90	63.00	62.90	+1.50	1	9078
10:03:28	62.90	63.00	62.90	+1.50	1	9077
10:03:28	62.90	63.00	62.90	+1.50	4	9076
10:03:22	62.80	63.00	62.80	+1.40	1	9072
10:03:22	62.80	63.10	62.70	+1.30	2	9071
10:03:22	62.80	63.10	62.80	+1.40	8	9069
10:03:20	62.90	63.10	62.90	+1.50	1	9061
10:03:12	62.80	63.10	62.80	+1.40	1	9060
10:03:10	62.90	63.10	62.90	+1.50	4	9059
10:03:09	62.90	63.00	63.00	+1.60	1	9055
10:03:03	63.10	63.20	63.00	+1.60	8	9054
10:03:03	63.10	63.20	63.10	+1.70	11	9046
10:03:03	63.10	63.20	63.20	+1.80	1	9035
10:02:58	63.10	63.20	63.20	+1.80	1	9034
10:02:51	63.20	63.30	63.20	+1.80	1	9033
10:02:47	63.20	63.30	63.20	+1.80	1	9032
10:02:24	63.10	63.40	63.10	+1.70	1	9031
10:02:23	63.10	63.40	63.10	+1.70	1	9030
10:02:23	63.10	63.30	63.30	+1.90	1	9029
10:02:20	62.90	63.00	63.00	+1.60	4	9028
10:02:18	62.90	63.00	63.00	+1.60	1	9024
10:02:16	62.80	63.00	63.00	+1.60	2	9023
10:02:15	62.80	63.00	63.00	+1.60	1	9021
10:02:13	62.80	63.00	63.00	+1.60	3	9020
10:02:13	62.90	63.00	62.90	+1.50	9	9017
10:02:01	62.90	63.00	62.90	+1.50	1	9008
10:01:55	62.80	62.90	62.90	+1.50	3	9007
10:01:55	62.80	62.90	62.90	+1.50	1	9004
10:01:51	62.80	62.90	62.90	+1.50	1	9003
10:01:48	62.80	62.90	62.80	+1.40	1	9002
10:01:48	62.80	62.90	62.80	+1.40	5	9001
10:01:43	62.80	63.00	62.80	+1.40	1	8996
10:01:41	62.80	63.00	62.80	+1.40	1	8995
10:01:40	62.90	63.00	62.90	+1.50	1	8994
10:01:34	62.80	63.00	62.80	+1.40	1	8993
10:01:33	62.80	63.00	62.80	+1.40	2	8992
10:01:29	62.80	63.00	62.80	+1.40	1	8990
10:01:29	62.70	62.80	62.80	+1.40	1	8989
10:01:28	62.80	63.00	62.80	+1.40	1	8988
10:01:28	62.80	63.00	62.80	+1.40	1	8987
10:01:26	62.80	63.00	62.80	+1.40	1	8986
10:01:25	62.80	63.00	62.80	+1.40	2	8985
10:01:23	62.70	62.80	62.80	+1.40	1	8983
10:01:22	62.70	62.80	62.80	+1.40	3	8982
10:01:22	62.70	62.80	62.80	+1.40	1	8979
10:01:21	62.70	62.80	62.70	+1.30	1	8978
10:01:21	62.80	63.00	62.80	+1.40	6	8977
10:01:20	62.80	63.00	62.80	+1.40	1	8971
10:01:18	62.80	63.00	62.80	+1.40	1	8970
10:01:18	62.80	63.00	62.80	+1.40	1	8969
10:01:16	62.90	63.10	62.80	+1.40	15	8968
10:01:16	62.90	63.10	62.90	+1.50	5	8953
10:01:14	63.00	63.30	63.00	+1.60	3	8948
10:01:14	63.10	63.30	63.10	+1.70	1	8945
10:01:12	63.00	63.30	63.00	+1.60	3	8944
10:01:12	63.00	63.30	63.00	+1.60	1	8941
10:01:09	63.10	63.30	63.10	+1.70	4	8940
10:01:09	63.10	63.30	63.10	+1.70	1	8936
10:01:07	63.10	63.30	63.10	+1.70	1	8935
10:01:06	63.10	63.30	63.10	+1.70	3	8934
10:01:03	63.30	63.40	63.30	+1.90	2	8931
10:01:03	63.20	63.40	63.20	+1.80	1	8929
10:01:01	63.10	63.30	63.30	+1.90	1	8928
10:01:01	63.20	63.30	63.20	+1.80	3	8927
10:01:01	63.20	63.40	63.20	+1.80	4	8924
10:01:01	63.20	63.40	63.20	+1.80	7	8920
10:00:55	63.20	63.50	63.20	+1.80	1	8913
10:00:52	63.20	63.30	63.30	+1.90	1	8912
10:00:50	63.30	63.50	63.30	+1.90	4	8911
10:00:44	63.40	63.50	63.40	+2.00	2	8907
10:00:44	63.40	63.50	63.40	+2.00	2	8905
10:00:44	63.50	63.60	63.50	+2.10	3	8903
10:00:31	63.50	63.60	63.60	+2.20	2	8900
10:00:31	63.60	63.70	63.60	+2.20	2	8898
10:00:23	63.60	63.70	63.60	+2.20	1	8896
10:00:21	63.50	63.60	63.60	+2.20	1	8895
10:00:15	63.60	63.80	63.60	+2.20	5	8894
10:00:11	63.70	63.80	63.70	+2.30	2	8889
10:00:06	63.60	63.80	63.80	+2.40	1	8887
10:00:02	63.40	63.80	63.80	+2.40	2	8886
09:59:58	63.40	63.60	63.60	+2.20	6	8884
09:59:58	63.40	63.60	63.60	+2.20	2	8878
09:59:57	63.40	63.60	63.60	+2.20	7	8876
09:59:57	63.40	63.60	63.60	+2.20	2	8869
09:59:57	63.40	63.60	63.60	+2.20	2	8867
09:59:57	63.40	63.60	63.60	+2.20	10	8865
09:59:56	63.50	63.60	63.60	+2.20	3	8855
09:59:56	63.70	63.90	63.60	+2.20	4	8852
09:59:56	63.70	63.90	63.70	+2.30	4	8848
09:59:55	63.70	63.80	63.80	+2.40	2	8844
09:59:55	63.60	63.70	63.70	+2.30	8	8842
09:59:48	63.40	63.50	63.60	+2.20	7	8834
09:59:48	63.40	63.50	63.50	+2.10	1	8827
09:59:46	63.50	63.60	63.50	+2.10	1	8826
09:59:41	63.40	63.50	63.50	+2.10	1	8825
09:59:41	63.50	63.60	63.40	+2.00	2	8824
09:59:41	63.50	63.60	63.50	+2.10	3	8822
09:59:38	63.50	63.60	63.40	+2.00	1	8819
09:59:38	63.50	63.60	63.50	+2.10	1	8818
09:59:37	63.50	63.60	63.50	+2.10	2	8817
09:59:37	63.50	63.60	63.50	+2.10	2	8815
09:59:35	63.50	63.60	63.50	+2.10	1	8813
09:59:34	63.40	63.50	63.50	+2.10	1	8812
09:59:33	63.40	63.50	63.50	+2.10	1	8811
09:59:32	63.40	63.50	63.40	+2.00	1	8810
09:59:31	63.40	63.50	63.40	+2.00	1	8809
09:59:29	63.40	63.50	63.40	+2.00	1	8808
09:59:28	63.40	63.50	63.40	+2.00	4	8807
09:59:27	63.50	63.60	63.50	+2.10	7	8803
09:59:26	63.50	63.60	63.60	+2.20	2	8796
09:59:25	63.60	63.70	63.60	+2.20	1	8794
09:59:24	63.60	63.70	63.60	+2.20	1	8793
09:59:22	63.60	63.80	63.60	+2.20	1	8792
09:59:22	63.60	63.80	63.60	+2.20	10	8791
09:59:22	63.60	63.80	63.60	+2.20	1	8781
09:59:20	63.70	63.80	63.70	+2.30	2	8780
09:59:19	63.70	63.80	63.70	+2.30	4	8778
09:59:17	63.80	63.90	63.80	+2.40	1	8774
09:59:11	63.70	63.80	63.80	+2.40	1	8773
09:59:09	63.70	63.80	63.80	+2.40	1	8772
09:59:09	63.80	63.90	63.80	+2.40	3	8771
09:59:09	63.80	63.90	63.90	+2.50	1	8768
09:59:07	63.80	63.90	63.90	+2.50	1	8767
09:59:05	63.80	64.00	63.80	+2.40	1	8766
09:59:05	63.80	64.00	63.80	+2.40	1	8765
09:59:05	63.80	64.00	63.80	+2.40	1	8764
09:59:05	63.90	64.00	63.80	+2.40	2	8763
09:59:05	63.90	64.00	63.90	+2.50	2	8761
09:59:05	63.90	64.00	63.90	+2.50	1	8759
09:59:04	63.90	64.00	64.00	+2.60	4	8758
09:58:59	64.00	64.20	64.00	+2.60	5	8754
09:58:58	64.00	64.20	64.00	+2.60	1	8749
09:58:54	64.20	64.30	64.00	+2.60	10	8748
09:58:54	64.20	64.30	64.10	+2.70	2	8738
09:58:54	64.20	64.30	64.20	+2.80	3	8736
09:58:47	64.20	64.30	64.30	+2.90	1	8733
09:58:47	64.20	64.30	64.20	+2.80	1	8732
09:58:46	64.20	64.30	64.20	+2.80	1	8731
09:58:40	64.30	64.40	64.30	+2.90	2	8730
09:58:39	64.30	64.40	64.30	+2.90	1	8728
09:58:37	64.30	64.40	64.30	+2.90	2	8727
09:58:29	64.30	64.40	64.40	+3.00	1	8725
09:58:28	64.30	64.40	64.30	+2.90	1	8724
09:58:28	64.30	64.40	64.30	+2.90	2	8723
09:58:20	64.30	64.50	64.50	+3.10	2	8721
09:58:11	64.30	64.60	64.60	+3.20	3	8719
09:58:10	64.40	64.60	64.40	+3.00	1	8716
09:58:06	64.30	64.60	64.60	+3.20	1	8715
09:58:05	64.30	64.40	64.50	+3.10	9	8714
09:58:05	64.30	64.40	64.40	+3.00	1	8705
09:57:59	64.30	64.50	64.50	+3.10	1	8704
09:57:58	64.40	64.50	64.40	+3.00	2	8703
09:57:57	64.50	64.60	64.50	+3.10	1	8701
09:57:52	64.40	64.60	64.60	+3.20	1	8700
09:57:51	64.50	64.60	64.50	+3.10	5	8699
09:57:47	64.50	64.60	64.60	+3.20	1	8694
09:57:46	64.50	64.60	64.70	+3.30	1	8693
09:57:46	64.50	64.60	64.60	+3.20	3	8692
09:57:45	64.50	64.60	64.60	+3.20	2	8689
09:57:44	64.50	64.60	64.60	+3.20	1	8687
09:57:38	64.60	64.70	64.60	+3.20	2	8686
09:57:36	64.50	64.70	64.50	+3.10	5	8684
09:57:36	64.50	64.60	64.60	+3.20	1	8679
09:57:35	64.50	64.60	64.60	+3.20	1	8678
09:57:35	64.50	64.60	64.50	+3.10	1	8677
09:57:34	64.50	64.60	64.60	+3.20	2	8676
09:57:33	64.50	64.60	64.60	+3.20	3	8674
09:57:32	64.50	64.60	64.60	+3.20	1	8671
09:57:31	64.50	64.60	64.50	+3.10	1	8670
09:57:30	64.40	64.50	64.50	+3.10	8	8669
09:57:28	64.40	64.50	64.50	+3.10	1	8661
09:57:28	64.40	64.50	64.50	+3.10	1	8660
09:57:28	64.40	64.50	64.40	+3.00	1	8659
09:57:18	64.40	64.50	64.50	+3.10	1	8658
09:57:17	64.40	64.50	64.50	+3.10	3	8657
09:57:17	64.40	64.50	64.40	+3.00	1	8654
09:57:16	64.40	64.50	64.50	+3.10	1	8653
09:57:16	64.40	64.50	64.40	+3.00	1	8652
09:57:12	64.40	64.50	64.50	+3.10	1	8651
09:57:11	64.50	64.60	64.50	+3.10	1	8650
09:57:09	64.50	64.60	64.50	+3.10	6	8649
09:57:05	64.50	64.60	64.50	+3.10	1	8643
09:57:03	64.50	64.60	64.50	+3.10	1	8642
09:57:01	64.50	64.60	64.50	+3.10	1	8641
09:56:57	64.40	64.50	64.60	+3.20	9	8640
09:56:57	64.40	64.50	64.50	+3.10	1	8631
09:56:52	64.40	64.60	64.60	+3.20	2	8630
09:56:49	64.40	64.60	64.60	+3.20	1	8628
09:56:49	64.40	64.60	64.60	+3.20	1	8627
09:56:48	64.50	64.60	64.50	+3.10	2	8626
09:56:48	64.60	64.70	64.60	+3.20	11	8624
09:56:48	64.60	64.70	64.70	+3.30	5	8613
09:56:47	64.60	64.70	64.70	+3.30	1	8608
09:56:46	64.60	64.70	64.60	+3.20	1	8607
09:56:43	64.60	64.70	64.70	+3.30	1	8606
09:56:42	64.60	64.70	64.70	+3.30	1	8605
09:56:41	64.60	64.70	64.70	+3.30	2	8604
09:56:35	64.60	64.70	64.70	+3.30	1	8602
09:56:35	64.60	64.70	64.60	+3.20	1	8601
09:56:34	64.60	64.70	64.60	+3.20	1	8600
09:56:30	64.60	64.70	64.60	+3.20	3	8599
09:56:30	64.40	64.60	64.60	+3.20	4	8596
09:56:30	64.40	64.60	64.60	+3.20	1	8592
09:56:27	64.30	64.60	64.60	+3.20	1	8591
09:56:22	64.50	64.80	64.50	+3.10	2	8590
09:56:21	64.70	64.80	64.70	+3.30	1	8588
09:56:20	64.50	64.70	64.70	+3.30	1	8587
09:56:20	64.50	64.70	64.50	+3.10	1	8586
09:56:20	64.50	64.70	64.50	+3.10	1	8585
09:56:17	64.30	64.50	64.70	+3.30	3	8584
09:56:17	64.30	64.50	64.60	+3.20	5	8581
09:56:17	64.30	64.50	64.50	+3.10	2	8576
09:56:17	64.40	64.50	64.30	+2.90	4	8574
09:56:17	64.40	64.50	64.40	+3.00	4	8570
09:56:15	64.30	64.60	64.30	+2.90	3	8566
09:56:11	64.30	64.60	64.30	+2.90	1	8563
09:56:10	64.50	64.60	64.30	+2.90	2	8562
09:56:10	64.50	64.60	64.50	+3.10	3	8560
09:56:10	64.40	64.60	64.40	+3.00	5	8557
09:56:10	64.40	64.50	64.50	+3.10	3	8552
09:56:10	64.30	64.40	64.40	+3.00	45	8549
09:56:07	64.30	64.40	64.30	+2.90	2	8504
09:56:07	64.30	64.40	64.30	+2.90	1	8502
09:56:07	64.10	64.30	64.30	+2.90	8	8501
09:56:04	64.10	64.30	64.30	+2.90	2	8493
09:56:03	64.30	64.40	64.30	+2.90	3	8491
09:56:02	64.30	64.40	64.30	+2.90	2	8488
09:56:02	64.30	64.40	64.30	+2.90	2	8486
09:56:02	64.30	64.40	64.30	+2.90	3	8484
09:56:01	64.30	64.40	64.30	+2.90	1	8481
09:56:00	64.30	64.40	64.30	+2.90	1	8480
09:55:58	64.30	64.40	64.30	+2.90	1	8479
09:55:58	64.30	64.40	64.30	+2.90	1	8478
09:55:58	64.30	64.40	64.40	+3.00	2	8477
09:55:55	64.30	64.40	64.30	+2.90	3	8475
09:55:54	64.30	64.40	64.40	+3.00	2	8472
09:55:54	64.30	64.40	64.30	+2.90	1	8470
09:55:54	64.30	64.40	64.30	+2.90	1	8469
09:55:54	64.30	64.40	64.30	+2.90	1	8468
09:55:53	64.30	64.40	64.30	+2.90	1	8467
09:55:52	64.10	64.20	64.30	+2.90	3	8466
09:55:52	64.10	64.20	64.20	+2.80	1	8463
09:55:51	64.10	64.30	64.30	+2.90	1	8462
09:55:49	64.10	64.30	64.30	+2.90	5	8461
09:55:46	64.10	64.30	64.30	+2.90	1	8456
09:55:46	64.10	64.30	64.30	+2.90	1	8455
09:55:46	64.10	64.30	64.30	+2.90	1	8454
09:55:45	64.10	64.30	64.40	+3.00	27	8453
09:55:45	64.10	64.30	64.30	+2.90	3	8426
09:55:43	64.10	64.40	64.40	+3.00	1	8423
09:55:40	64.00	64.40	64.40	+3.00	24	8422
09:55:39	64.00	64.40	64.40	+3.00	1	8398
09:55:39	64.10	64.40	64.00	+2.60	2	8397
09:55:39	64.10	64.40	64.10	+2.70	3	8395
09:55:39	64.10	64.40	64.40	+3.00	10	8392
09:55:39	64.20	64.60	64.10	+2.70	2	8382
09:55:39	64.20	64.60	64.20	+2.80	3	8380
09:55:39	64.40	64.60	64.20	+2.80	5	8377
09:55:39	64.40	64.60	64.30	+2.90	6	8372
09:55:39	64.40	64.60	64.40	+3.00	1	8366
09:55:39	64.40	64.60	64.40	+3.00	5	8365
09:55:39	64.40	64.60	64.40	+3.00	7	8360
09:55:39	64.40	64.60	64.40	+3.00	15	8353
09:55:38	64.40	64.60	64.40	+3.00	5	8338
09:55:38	64.40	64.70	64.40	+3.00	5	8333
09:55:38	64.50	64.70	64.40	+3.00	3	8328
09:55:38	64.50	64.70	64.50	+3.10	2	8325
09:55:38	64.50	64.60	64.60	+3.20	1	8323
09:55:38	64.50	64.60	64.50	+3.10	5	8322
09:55:37	64.50	64.70	64.50	+3.10	5	8317
09:55:36	64.50	64.60	64.60	+3.20	1	8312
09:55:35	64.50	64.60	64.60	+3.20	1	8311
09:55:35	64.50	64.60	64.60	+3.20	1	8310
09:55:34	64.60	64.70	64.60	+3.20	2	8309
09:55:33	64.60	64.70	64.60	+3.20	1	8307
09:55:33	64.60	64.70	64.70	+3.30	1	8306
09:55:31	64.50	64.60	64.60	+3.20	1	8305
09:55:31	64.50	64.60	64.60	+3.20	1	8304
09:55:28	64.50	64.70	64.50	+3.10	1	8303
09:55:28	64.50	64.70	64.70	+3.30	5	8302
09:55:27	64.60	64.70	64.60	+3.20	1	8297
09:55:26	64.50	64.70	64.70	+3.30	1	8296
09:55:26	64.50	64.60	64.70	+3.30	4	8295
09:55:26	64.50	64.60	64.60	+3.20	1	8291
09:55:26	64.50	64.70	64.70	+3.30	1	8290
09:55:25	64.50	64.70	64.70	+3.30	1	8289
09:55:24	64.50	64.70	64.70	+3.30	5	8288
09:55:24	64.50	64.70	64.70	+3.30	1	8283
09:55:22	64.50	64.70	64.50	+3.10	2	8282
09:55:21	64.50	64.60	64.70	+3.30	8	8280
09:55:21	64.50	64.60	64.60	+3.20	2	8272
09:55:20	64.50	64.60	64.50	+3.10	2	8270
09:55:18	64.50	64.70	64.50	+3.10	2	8268
09:55:17	64.40	64.70	64.70	+3.30	1	8266
09:55:17	64.40	64.60	64.70	+3.30	3	8265
09:55:17	64.40	64.60	64.60	+3.20	7	8262
09:55:16	64.40	64.50	64.50	+3.10	1	8255
09:55:13	64.30	64.50	64.50	+3.10	3	8254
09:55:13	64.30	64.50	64.50	+3.10	1	8251
09:55:13	64.30	64.40	64.40	+3.00	1	8250
09:55:12	64.30	64.40	64.40	+3.00	1	8249
09:55:12	64.30	64.40	64.40	+3.00	1	8248
09:55:10	64.30	64.50	64.50	+3.10	1	8247
09:55:09	64.30	64.40	64.40	+3.00	1	8246
09:55:09	64.30	64.40	64.40	+3.00	1	8245
09:55:09	64.40	64.50	64.40	+3.00	1	8244
09:55:08	64.30	64.40	64.40	+3.00	1	8243
09:55:08	64.30	64.40	64.30	+2.90	1	8242
09:55:08	64.30	64.40	64.40	+3.00	1	8241
09:55:08	64.40	64.50	64.40	+3.00	4	8240
09:55:08	64.40	64.50	64.40	+3.00	2	8236
09:55:08	64.40	64.50	64.40	+3.00	3	8234
09:55:08	64.40	64.50	64.40	+3.00	1	8231
09:55:07	64.30	64.50	64.50	+3.10	1	8230
09:55:04	64.30	64.50	64.50	+3.10	1	8229
09:55:03	64.30	64.50	64.50	+3.10	2	8228
09:55:03	64.30	64.50	64.50	+3.10	1	8226
09:54:59	64.30	64.50	64.50	+3.10	1	8225
09:54:59	64.30	64.50	64.50	+3.10	5	8224
09:54:59	64.20	64.50	64.50	+3.10	1	8219
09:54:59	64.20	64.30	64.50	+3.10	1	8218
09:54:59	64.20	64.30	64.40	+3.00	7	8217
09:54:59	64.20	64.30	64.30	+2.90	2	8210
09:54:57	64.20	64.30	64.20	+2.80	1	8208
09:54:55	64.20	64.30	64.20	+2.80	1	8207
09:54:53	64.20	64.30	64.20	+2.80	1	8206
09:54:50	64.10	64.20	64.20	+2.80	1	8205
09:54:50	64.10	64.20	64.20	+2.80	1	8204
09:54:50	64.10	64.20	64.20	+2.80	1	8203
09:54:50	64.10	64.20	64.20	+2.80	2	8202
09:54:49	64.10	64.20	64.20	+2.80	1	8200
09:54:48	64.10	64.20	64.20	+2.80	2	8199
09:54:47	64.10	64.20	64.20	+2.80	1	8197
09:54:46	64.00	64.20	64.20	+2.80	2	8196
09:54:45	64.00	64.10	64.10	+2.70	1	8194
09:54:44	64.00	64.20	64.20	+2.80	1	8193
09:54:43	64.10	64.20	64.10	+2.70	2	8192
09:54:43	64.10	64.20	64.10	+2.70	1	8190
09:54:42	64.00	64.10	64.10	+2.70	2	8189
09:54:41	64.00	64.10	64.00	+2.60	1	8187
09:54:41	64.00	64.10	64.10	+2.70	1	8186
09:54:41	64.00	64.10	64.10	+2.70	1	8185
09:54:37	64.00	64.10	64.00	+2.60	1	8184
09:54:36	63.90	64.00	64.00	+2.60	4	8183
09:54:36	63.90	64.00	64.00	+2.60	4	8179
09:54:33	63.80	63.90	63.90	+2.50	3	8175
09:54:32	63.80	63.90	63.90	+2.50	1	8172
09:54:31	63.80	63.90	63.90	+2.50	3	8171
09:54:31	63.80	63.90	63.90	+2.50	1	8168
09:54:30	63.80	63.90	63.90	+2.50	1	8167
09:54:28	63.80	63.90	63.90	+2.50	2	8166
09:54:27	63.80	63.90	63.90	+2.50	5	8164
09:54:26	63.80	63.90	63.90	+2.50	1	8159
09:54:26	63.80	63.90	63.80	+2.40	1	8158
09:54:22	63.80	63.90	63.90	+2.50	1	8157
09:54:22	63.80	63.90	63.80	+2.40	1	8156
09:54:20	63.70	63.80	63.80	+2.40	1	8155
09:54:18	63.70	63.80	63.80	+2.40	1	8154
09:54:18	63.70	63.80	63.80	+2.40	5	8153
09:54:17	63.70	63.80	63.80	+2.40	1	8148
09:54:15	63.70	63.80	63.70	+2.30	1	8147
09:54:14	63.70	63.80	63.80	+2.40	1	8146
09:54:13	63.70	63.80	63.70	+2.30	1	8145
09:54:10	63.80	63.90	63.80	+2.40	3	8144
09:54:10	63.80	63.90	63.90	+2.50	1	8141
09:54:06	63.80	63.90	63.90	+2.50	2	8140
09:54:05	63.70	63.80	63.80	+2.40	2	8138
09:54:03	63.70	63.80	63.80	+2.40	1	8136
09:54:03	63.70	63.80	63.70	+2.30	1	8135
09:53:58	63.80	63.90	63.80	+2.40	1	8134
09:53:57	63.70	63.80	63.80	+2.40	7	8133
09:53:55	63.70	63.80	63.80	+2.40	1	8126
09:53:54	63.70	63.80	63.80	+2.40	1	8125
09:53:54	63.70	63.80	63.80	+2.40	3	8124
09:53:46	63.70	63.80	63.80	+2.40	1	8121
09:53:45	63.70	63.80	63.80	+2.40	1	8120
09:53:45	63.70	63.80	63.80	+2.40	1	8119
09:53:43	63.70	63.80	63.80	+2.40	2	8118
09:53:41	63.70	63.80	63.70	+2.30	1	8116
09:53:40	63.70	63.80	63.80	+2.40	1	8115
09:53:37	63.70	63.80	63.80	+2.40	1	8114
09:53:37	63.70	63.80	63.80	+2.40	2	8113
09:53:34	63.70	63.80	63.80	+2.40	1	8111
09:53:33	63.70	63.80	63.80	+2.40	1	8110
09:53:32	63.70	63.80	63.80	+2.40	2	8109
09:53:31	63.70	63.80	63.80	+2.40	1	8107
09:53:30	63.70	63.80	63.80	+2.40	1	8106
09:53:28	63.70	63.80	63.80	+2.40	1	8105
09:53:27	63.70	63.80	63.80	+2.40	2	8104
09:53:25	63.70	63.80	63.80	+2.40	1	8102
09:53:22	63.60	63.70	63.70	+2.30	1	8101
09:53:21	63.70	63.80	63.70	+2.30	1	8100
09:53:20	63.70	63.80	63.70	+2.30	1	8099
09:53:19	63.70	63.90	63.70	+2.30	1	8098
09:53:19	63.70	63.90	63.90	+2.50	1	8097
09:53:18	63.60	63.70	63.70	+2.30	1	8096
09:53:15	63.70	63.90	63.70	+2.30	3	8095
09:53:15	63.70	63.80	63.90	+2.50	9	8092
09:53:15	63.70	63.80	63.80	+2.40	6	8083
09:53:15	63.70	63.80	63.80	+2.40	1	8077
09:53:13	63.70	63.80	63.70	+2.30	1	8076
09:53:12	63.60	63.80	63.80	+2.40	4	8075
09:53:11	63.60	63.80	63.80	+2.40	2	8071
09:53:11	63.60	63.80	63.80	+2.40	1	8069
09:53:11	63.60	63.80	63.80	+2.40	2	8068
09:53:09	63.70	63.90	63.70	+2.30	5	8066
09:53:09	63.70	63.80	63.80	+2.40	1	8061
09:53:08	63.70	63.80	63.80	+2.40	1	8060
09:53:05	63.70	63.90	63.90	+2.50	1	8059
09:53:04	63.70	63.80	63.80	+2.40	1	8058
09:53:03	63.70	63.90	63.90	+2.50	1	8057
09:53:02	63.60	63.90	63.90	+2.50	1	8056
09:53:02	63.60	63.70	63.90	+2.50	3	8055
09:53:02	63.60	63.70	63.80	+2.40	6	8052
09:53:02	63.60	63.70	63.70	+2.30	4	8046
09:53:02	63.60	63.70	63.70	+2.30	2	8042
09:53:01	63.60	63.70	63.60	+2.20	1	8040
09:53:01	63.60	63.70	63.60	+2.20	1	8039
09:52:59	63.60	63.70	63.60	+2.20	2	8038
09:52:58	63.60	63.80	63.60	+2.20	1	8036
09:52:58	63.60	63.70	63.70	+2.30	2	8035
09:52:57	63.70	63.80	63.70	+2.30	4	8033
09:52:57	63.70	63.80	63.80	+2.40	2	8029
09:52:56	63.70	63.80	63.70	+2.30	1	8027
09:52:56	63.80	63.90	63.80	+2.40	1	8026
09:52:55	63.70	63.90	63.90	+2.50	1	8025
09:52:53	63.70	64.00	64.00	+2.60	2	8024
09:52:52	63.70	64.00	64.00	+2.60	1	8022
09:52:52	63.90	64.00	63.90	+2.50	1	8021
09:52:51	63.70	64.00	64.00	+2.60	1	8020
09:52:48	63.70	64.00	64.00	+2.60	1	8019
09:52:48	63.60	63.70	64.00	+2.60	8	8018
09:52:48	63.60	63.70	63.90	+2.50	5	8010
09:52:48	63.60	63.70	63.80	+2.40	6	8005
09:52:48	63.60	63.70	63.70	+2.30	1	7999
09:52:45	63.50	63.60	63.60	+2.20	1	7998
09:52:45	63.50	63.60	63.60	+2.20	4	7997
09:52:45	63.50	63.60	63.60	+2.20	4	7993
09:52:45	63.50	63.60	63.60	+2.20	2	7989
09:52:41	63.50	63.60	63.60	+2.20	1	7987
09:52:40	63.50	63.60	63.60	+2.20	3	7986
09:52:40	63.50	63.60	63.60	+2.20	2	7983
09:52:36	63.50	63.60	63.50	+2.10	1	7981
09:52:36	63.50	63.60	63.30	+1.90	1	7980
09:52:36	63.50	63.60	63.40	+2.00	3	7979
09:52:36	63.50	63.60	63.50	+2.10	1	7976
09:52:35	63.40	63.60	63.60	+2.20	1	7975
09:52:35	63.40	63.60	63.60	+2.20	1	7974
09:52:35	63.40	63.50	63.60	+2.20	3	7973
09:52:35	63.40	63.50	63.50	+2.10	7	7970
09:52:35	63.40	63.50	63.50	+2.10	2	7963
09:52:35	63.40	63.50	63.50	+2.10	10	7961
09:52:34	63.40	63.50	63.50	+2.10	1	7951
09:52:34	63.40	63.50	63.40	+2.00	1	7950
09:52:33	63.40	63.50	63.50	+2.10	4	7949
09:52:29	63.30	63.50	63.50	+2.10	1	7945
09:52:28	63.30	63.40	63.40	+2.00	1	7944
09:52:26	63.30	63.40	63.40	+2.00	1	7943
09:52:26	63.30	63.40	63.30	+1.90	5	7942
09:52:24	63.30	63.50	63.50	+2.10	1	7937
09:52:23	63.40	63.50	63.40	+2.00	1	7936
09:52:22	63.40	63.50	63.40	+2.00	1	7935
09:52:21	63.40	63.50	63.40	+2.00	1	7934
09:52:20	63.40	63.50	63.40	+2.00	1	7933
09:52:17	63.40	63.50	63.40	+2.00	1	7932
09:52:16	63.30	63.40	63.40	+2.00	1	7931
09:52:15	63.40	63.50	63.40	+2.00	2	7930
09:52:15	63.30	63.40	63.40	+2.00	1	7928
09:52:11	63.40	63.50	63.30	+1.90	2	7927
09:52:11	63.40	63.50	63.40	+2.00	3	7925
09:52:10	63.30	63.50	63.50	+2.10	2	7922
09:52:10	63.30	63.40	63.50	+2.10	1	7920
09:52:10	63.30	63.40	63.40	+2.00	2	7919
09:52:09	63.30	63.40	63.30	+1.90	3	7917
09:52:08	63.20	63.40	63.40	+2.00	3	7914
09:52:07	63.20	63.30	63.40	+2.00	2	7911
09:52:07	63.20	63.30	63.30	+1.90	7	7909
09:52:07	63.20	63.30	63.30	+1.90	1	7902
09:52:06	63.20	63.30	63.20	+1.80	1	7901
09:52:02	63.10	63.30	63.30	+1.90	3	7900
09:51:59	63.10	63.30	63.10	+1.70	1	7897
09:51:58	63.10	63.20	63.20	+1.80	1	7896
09:51:56	63.00	63.10	63.10	+1.70	1	7895
09:51:54	63.00	63.10	63.10	+1.70	1	7894
09:51:52	63.10	63.20	63.10	+1.70	2	7893
09:51:52	63.00	63.10	63.20	+1.80	2	7891
09:51:52	63.00	63.10	63.10	+1.70	1	7889
09:51:48	63.00	63.10	63.00	+1.60	1	7888
09:51:48	62.90	63.00	63.00	+1.60	2	7887
09:51:48	62.90	63.00	63.00	+1.60	1	7885
09:51:42	62.90	63.00	63.00	+1.60	1	7884
09:51:41	62.90	63.00	63.00	+1.60	1	7883
09:51:40	63.00	63.10	63.00	+1.60	1	7882
09:51:39	63.00	63.10	63.00	+1.60	1	7881
09:51:36	62.90	63.00	63.00	+1.60	1	7880
09:51:32	62.90	63.00	63.00	+1.60	1	7879
09:51:29	62.90	63.00	63.00	+1.60	1	7878
09:51:28	62.80	63.00	63.00	+1.60	2	7877
09:51:26	62.80	63.00	63.00	+1.60	2	7875
09:51:26	62.80	63.00	63.00	+1.60	1	7873
09:51:25	62.80	63.00	63.00	+1.60	2	7872
09:51:25	62.80	63.00	63.00	+1.60	10	7870
09:51:23	62.70	63.00	63.00	+1.60	3	7860
09:51:14	62.70	62.90	62.90	+1.50	1	7857
09:51:14	62.80	62.90	62.80	+1.40	1	7856
09:50:50	62.50	62.80	62.80	+1.40	1	7855
09:50:50	62.50	62.60	63.00	+1.60	4	7854
09:50:50	62.50	62.60	62.90	+1.50	1	7850
09:50:50	62.50	62.60	62.80	+1.40	1	7849
09:50:50	62.50	62.60	62.70	+1.30	3	7848
09:50:50	62.50	62.60	62.60	+1.20	1	7845
09:50:18	62.40	62.50	62.50	+1.10	1	7844
09:50:15	62.40	62.60	62.60	+1.20	2	7843
09:50:15	62.50	62.60	62.50	+1.10	1	7841
09:50:15	62.50	62.60	62.50	+1.10	1	7840
09:50:15	62.50	62.60	62.50	+1.10	1	7839
09:50:11	62.50	62.60	62.50	+1.10	1	7838
09:50:09	62.60	62.70	62.60	+1.20	4	7837
09:49:59	62.60	62.70	62.70	+1.30	1	7833
09:49:54	62.70	62.80	62.70	+1.30	2	7832
09:49:43	62.70	62.90	62.70	+1.30	1	7830
09:49:43	62.70	62.80	62.80	+1.40	1	7829
09:49:39	62.70	62.80	62.80	+1.40	2	7828
09:49:13	62.70	62.80	62.80	+1.40	2	7826
09:49:12	62.80	62.90	62.80	+1.40	1	7824
09:49:09	62.80	63.00	62.80	+1.40	9	7823
09:49:08	62.80	62.90	62.90	+1.50	1	7814
09:49:07	62.90	63.00	62.90	+1.50	1	7813
09:49:05	62.80	63.00	63.00	+1.60	2	7812
09:49:04	62.80	63.00	63.00	+1.60	1	7810
09:49:03	62.80	63.00	63.00	+1.60	1	7809
09:49:03	62.80	63.00	63.00	+1.60	1	7808
09:49:01	62.80	62.90	62.90	+1.50	2	7807
09:49:00	62.90	63.00	62.90	+1.50	2	7805
09:48:58	62.90	63.00	63.00	+1.60	1	7803
09:48:58	63.00	63.10	63.00	+1.60	1	7802
09:48:56	62.90	63.10	63.10	+1.70	1	7801
09:48:50	62.90	63.00	63.00	+1.60	1	7800
09:48:50	62.90	63.10	63.10	+1.70	3	7799
09:48:49	62.90	63.20	63.20	+1.80	1	7796
09:48:49	63.20	63.30	63.20	+1.80	1	7795
09:48:49	62.90	63.10	63.20	+1.80	2	7794
09:48:49	62.90	63.10	63.10	+1.70	3	7792
09:48:48	62.90	63.10	63.10	+1.70	1	7789
09:48:47	62.90	63.00	63.00	+1.60	1	7788
09:48:47	62.90	63.00	63.00	+1.60	1	7787
09:48:46	62.90	63.00	63.00	+1.60	1	7786
09:48:46	62.90	63.00	62.90	+1.50	1	7785
09:48:46	62.90	63.00	63.00	+1.60	1	7784
09:48:45	62.80	63.00	63.10	+1.70	1	7783
09:48:45	62.80	63.00	63.00	+1.60	6	7782
09:48:44	62.80	63.00	63.00	+1.60	1	7776
09:48:44	62.80	63.00	63.00	+1.60	1	7775
09:48:42	62.80	63.00	63.00	+1.60	2	7774
09:48:41	62.80	63.00	63.00	+1.60	1	7772
09:48:41	62.80	63.00	63.00	+1.60	1	7771
09:48:38	62.80	62.90	62.90	+1.50	1	7770
09:48:37	62.80	62.90	62.90	+1.50	1	7769
09:48:37	62.80	62.90	62.90	+1.50	1	7768
09:48:37	62.70	62.80	62.80	+1.40	1	7767
09:48:37	62.60	62.70	62.70	+1.30	10	7766
09:48:37	62.60	62.70	62.70	+1.30	8	7756
09:48:37	62.60	62.70	62.60	+1.20	1	7748
09:48:36	62.60	62.70	62.70	+1.30	1	7747
09:48:36	62.60	62.70	62.70	+1.30	1	7746
09:48:32	62.50	62.70	62.70	+1.30	1	7745
09:48:32	62.50	62.70	62.70	+1.30	2	7744
09:48:32	62.50	62.70	62.70	+1.30	1	7742
09:48:30	62.60	62.70	62.60	+1.20	1	7741
09:48:27	62.50	62.60	62.60	+1.20	4	7740
09:48:27	62.50	62.60	62.60	+1.20	3	7736
09:48:27	62.50	62.60	62.60	+1.20	3	7733
09:48:27	62.50	62.60	62.60	+1.20	1	7730
09:48:21	62.40	62.60	62.60	+1.20	2	7729
09:48:20	62.30	62.50	62.50	+1.10	2	7727
09:48:20	62.30	62.50	62.50	+1.10	5	7725
09:48:20	62.30	62.50	62.50	+1.10	1	7720
09:48:19	62.30	62.50	62.50	+1.10	1	7719
09:48:19	62.40	62.50	62.50	+1.10	5	7718
09:48:18	62.30	62.40	62.40	+1.00	1	7713
09:48:14	62.20	62.30	62.30	+0.90	1	7712
09:48:14	62.20	62.30	62.30	+0.90	4	7711
09:48:03	62.20	62.30	62.30	+0.90	1	7707
09:47:59	62.20	62.30	62.30	+0.90	1	7706
09:47:53	62.20	62.30	62.30	+0.90	1	7705
09:47:52	62.30	62.40	62.30	+0.90	2	7704
09:47:52	62.30	62.40	62.30	+0.90	2	7702
09:47:47	62.30	62.40	62.30	+0.90	1	7700
09:47:36	62.20	62.30	62.30	+0.90	1	7699
09:47:35	62.20	62.30	62.20	+0.80	2	7698
09:47:34	62.20	62.30	62.30	+0.90	1	7696
09:47:21	62.20	62.30	62.20	+0.80	1	7695
09:47:17	62.20	62.30	62.20	+0.80	1	7694
09:47:15	62.20	62.30	62.20	+0.80	1	7693
09:47:10	62.20	62.30	62.20	+0.80	3	7692
09:47:02	62.10	62.20	62.20	+0.80	5	7689
09:46:53	62.20	62.30	62.20	+0.80	1	7684
09:46:48	62.20	62.30	62.20	+0.80	5	7683
09:46:41	62.20	62.30	62.20	+0.80	1	7678
09:46:41	62.20	62.30	62.20	+0.80	1	7677
09:46:37	62.00	62.30	62.30	+0.90	1	7676
09:46:34	62.10	62.30	62.10	+0.70	1	7675
09:46:28	62.10	62.30	62.10	+0.70	1	7674
09:46:11	62.00	62.30	62.30	+0.90	5	7673
09:46:11	61.90	62.30	62.30	+0.90	1	7668
09:46:09	62.00	62.40	62.00	+0.60	6	7667
09:46:04	62.20	62.30	62.20	+0.80	8	7661
09:46:04	62.20	62.30	62.20	+0.80	1	7653
09:46:04	62.20	62.30	62.20	+0.80	1	7652
09:46:03	62.00	62.20	62.20	+0.80	7	7651
09:46:01	62.00	62.20	62.00	+0.60	3	7644
09:46:01	62.00	62.20	62.00	+0.60	8	7641
09:45:57	62.10	62.40	62.10	+0.70	7	7633
09:45:57	62.20	62.40	62.20	+0.80	6	7626
09:45:57	62.20	62.40	62.20	+0.80	8	7620
09:45:55	62.30	62.40	62.30	+0.90	1	7612
09:45:55	62.30	62.40	62.30	+0.90	1	7611
09:45:41	62.20	62.30	62.30	+0.90	1	7610
09:45:41	62.10	62.20	62.20	+0.80	1	7609
09:45:36	62.10	62.20	62.20	+0.80	1	7608
09:45:21	62.10	62.20	62.10	+0.70	1	7607
09:45:10	62.10	62.20	62.10	+0.70	4	7606
09:45:10	62.10	62.20	62.20	+0.80	1	7602
09:45:06	62.10	62.20	62.10	+0.70	1	7601
09:44:54	62.10	62.20	62.10	+0.70	1	7600
09:44:37	61.90	62.00	62.00	+0.60	3	7599
09:44:34	61.90	62.00	61.90	+0.50	1	7596
09:44:34	61.90	62.00	62.00	+0.60	2	7595
09:44:30	61.90	62.00	62.00	+0.60	1	7593
09:44:24	61.90	62.00	62.00	+0.60	1	7592
09:44:19	62.00	62.10	62.00	+0.60	3	7591
09:44:19	62.00	62.10	62.00	+0.60	1	7588
09:44:18	62.10	62.20	62.10	+0.70	1	7587
09:44:11	62.00	62.20	62.20	+0.80	1	7586
09:44:10	62.20	62.30	62.20	+0.80	1	7585
09:44:10	62.20	62.30	62.20	+0.80	1	7584
09:44:10	62.00	62.20	62.20	+0.80	2	7583
09:44:09	62.20	62.30	62.20	+0.80	1	7581
09:44:09	62.10	62.30	62.10	+0.70	2	7580
09:44:09	62.10	62.30	62.10	+0.70	5	7578
09:44:08	62.30	62.40	62.30	+0.90	2	7573
09:44:08	62.30	62.40	62.30	+0.90	1	7571
09:44:08	62.10	62.30	62.30	+0.90	2	7570
09:44:07	62.10	62.20	62.20	+0.80	1	7568
09:44:06	62.20	62.30	62.20	+0.80	1	7567
09:44:01	62.10	62.30	62.30	+0.90	1	7566
09:44:01	62.10	62.30	62.30	+0.90	1	7565
09:44:01	62.20	62.30	62.20	+0.80	2	7564
09:44:01	62.20	62.30	62.20	+0.80	2	7562
09:44:00	62.20	62.30	62.20	+0.80	1	7560
09:43:59	62.20	62.30	62.30	+0.90	1	7559
09:43:57	62.20	62.30	62.30	+0.90	1	7558
09:43:53	62.10	62.20	62.20	+0.80	1	7557
09:43:51	62.10	62.20	62.20	+0.80	1	7556
09:43:50	62.10	62.20	62.20	+0.80	1	7555
09:43:48	62.10	62.20	62.20	+0.80	2	7554
09:43:48	62.10	62.20	62.20	+0.80	5	7552
09:43:37	62.00	62.10	62.10	+0.70	2	7547
09:43:37	62.00	62.10	62.00	+0.60	1	7545
09:43:36	62.00	62.10	62.10	+0.70	1	7544
09:43:28	61.90	62.00	62.00	+0.60	2	7543
09:43:28	61.90	62.00	62.00	+0.60	2	7541
09:43:28	61.90	62.00	62.00	+0.60	3	7539
09:43:28	61.90	62.00	62.00	+0.60	1	7536
09:43:28	61.90	62.00	62.00	+0.60	7	7535
09:43:28	61.90	62.00	62.00	+0.60	2	7528
09:43:22	61.80	61.90	61.90	+0.50	2	7526
09:43:22	61.80	61.90	61.80	+0.40	1	7524
09:43:09	61.80	61.90	61.80	+0.40	9	7523
09:42:57	61.90	62.00	61.90	+0.50	1	7514
09:42:51	61.80	61.90	61.90	+0.50	1	7513
09:42:51	61.80	61.90	61.90	+0.50	1	7512
09:42:49	61.80	61.90	61.90	+0.50	1	7511
09:42:45	61.70	61.80	61.80	+0.40	1	7510
09:42:44	61.70	61.80	61.80	+0.40	1	7509
09:42:43	61.70	61.80	61.80	+0.40	1	7508
09:42:39	61.70	61.80	61.80	+0.40	1	7507
09:42:36	61.70	61.80	61.80	+0.40	1	7506
09:42:31	61.70	61.80	61.80	+0.40	3	7505
09:42:26	61.80	61.90	61.70	+0.30	1	7502
09:42:26	61.80	61.90	61.80	+0.40	1	7501
09:42:18	61.70	62.00	61.70	+0.30	5	7500
09:42:09	61.80	62.00	61.80	+0.40	2	7495
09:42:09	61.80	62.00	61.80	+0.40	1	7493
09:42:08	61.90	62.00	61.90	+0.50	3	7492
09:42:08	61.90	62.00	61.90	+0.50	1	7489
09:42:02	61.80	62.10	61.80	+0.40	2	7488
09:42:01	61.90	62.10	61.90	+0.50	1	7486
09:41:58	61.90	62.10	61.90	+0.50	1	7485
09:41:57	61.90	62.00	62.00	+0.60	2	7484
09:41:52	62.00	62.10	62.00	+0.60	2	7482
09:41:52	62.00	62.10	62.00	+0.60	2	7480
09:41:52	62.00	62.10	62.00	+0.60	1	7478
09:41:52	61.80	62.00	62.00	+0.60	5	7477
09:41:51	61.80	61.90	61.90	+0.50	1	7472
09:41:51	61.90	62.00	61.90	+0.50	1	7471
09:41:51	61.90	62.00	61.90	+0.50	5	7470
09:41:51	62.00	62.10	62.00	+0.60	1	7465
09:41:50	61.90	62.00	62.00	+0.60	1	7464
09:41:40	61.90	62.00	62.00	+0.60	1	7463
09:41:40	61.90	62.00	62.00	+0.60	1	7462
09:41:39	62.00	62.10	62.00	+0.60	1	7461
09:41:38	62.10	62.20	62.10	+0.70	2	7460
09:41:35	62.20	62.30	62.20	+0.80	1	7458
09:41:33	62.00	62.30	62.00	+0.60	1	7457
09:41:33	62.00	62.30	62.30	+0.90	2	7456
09:41:31	62.00	62.30	62.00	+0.60	2	7454
09:41:31	62.00	62.10	62.10	+0.70	1	7452
09:41:30	62.00	62.10	62.10	+0.70	1	7451
09:41:30	62.00	62.10	62.10	+0.70	1	7450
09:41:28	62.00	62.10	62.10	+0.70	1	7449
09:41:28	62.00	62.10	62.10	+0.70	1	7448
09:41:28	62.00	62.10	62.10	+0.70	1	7447
09:41:27	62.10	62.30	62.10	+0.70	1	7446
09:41:22	62.10	62.30	62.30	+0.90	1	7445
09:41:18	61.90	62.20	62.50	+1.10	9	7444
09:41:18	61.90	62.20	62.30	+0.90	7	7435
09:41:18	61.90	62.20	62.20	+0.80	4	7428
09:41:17	62.00	62.20	62.00	+0.60	1	7424
09:41:17	62.00	62.20	62.20	+0.80	1	7423
09:41:13	61.80	62.00	62.20	+0.80	3	7422
09:41:13	61.80	62.00	62.00	+0.60	2	7419
09:41:11	61.90	62.00	61.90	+0.50	1	7417
09:41:11	62.00	62.10	62.00	+0.60	10	7416
09:41:07	62.00	62.20	62.00	+0.60	2	7406
09:41:07	61.80	62.00	62.00	+0.60	1	7404
09:41:07	61.80	62.00	62.20	+0.80	1	7403
09:41:07	61.80	62.00	62.00	+0.60	1	7402
09:41:07	61.80	62.00	62.00	+0.60	1	7401
09:41:05	61.80	62.00	62.00	+0.60	1	7400
09:41:05	61.80	62.00	62.00	+0.60	1	7399
09:41:02	61.80	62.00	62.00	+0.60	3	7398
09:41:01	61.80	61.90	61.90	+0.50	2	7395
09:41:00	61.70	61.80	61.80	+0.40	1	7393
09:41:00	61.70	61.80	61.80	+0.40	2	7392
09:41:00	61.70	61.80	61.80	+0.40	2	7390
09:41:00	61.70	61.80	61.80	+0.40	2	7388
09:41:00	61.70	61.80	61.80	+0.40	2	7386
09:41:00	61.70	61.80	61.70	+0.30	2	7384
09:40:58	61.70	61.80	61.80	+0.40	1	7382
09:40:55	61.70	61.80	61.70	+0.30	1	7381
09:40:54	61.70	61.80	61.80	+0.40	1	7380
09:40:53	61.70	61.80	61.80	+0.40	1	7379
09:40:53	61.60	61.70	61.70	+0.30	1	7378
09:40:51	61.60	61.70	61.70	+0.30	1	7377
09:40:48	61.60	61.70	61.70	+0.30	1	7376
09:40:48	61.60	61.70	61.70	+0.30	1	7375
09:40:46	61.60	61.70	61.70	+0.30	2	7374
09:40:43	61.60	61.70	61.70	+0.30	2	7372
09:40:41	61.60	61.70	61.70	+0.30	1	7370
09:40:41	61.60	61.70	61.70	+0.30	2	7369
09:40:39	61.60	61.70	61.70	+0.30	1	7367
09:40:38	61.60	61.70	61.60	+0.20	1	7366
09:40:38	61.60	61.70	61.60	+0.20	1	7365
09:40:38	61.60	61.70	61.60	+0.20	9	7364
09:40:37	61.60	61.70	61.70	+0.30	2	7355
09:40:35	61.60	61.70	61.70	+0.30	1	7353
09:40:34	61.60	61.70	61.60	+0.20	1	7352
09:40:33	61.60	61.70	61.60	+0.20	1	7351
09:40:32	61.60	61.70	61.70	+0.30	2	7350
09:40:28	61.70	61.80	61.60	+0.20	1	7348
09:40:28	61.70	61.80	61.70	+0.30	1	7347
09:40:27	61.70	61.80	61.70	+0.30	1	7346
09:40:25	61.60	61.80	61.60	+0.20	1	7345
09:40:25	61.60	61.80	61.60	+0.20	5	7344
09:40:25	61.70	61.80	61.70	+0.30	4	7339
09:40:22	61.70	61.80	61.70	+0.30	2	7335
09:40:21	61.60	61.80	61.60	+0.20	1	7333
09:40:20	61.60	61.70	61.70	+0.30	2	7332
09:40:20	61.60	61.70	61.60	+0.20	2	7330
09:40:19	61.60	61.70	61.60	+0.20	2	7328
09:40:18	61.60	61.70	61.60	+0.20	1	7326
09:40:17	61.60	61.70	61.60	+0.20	1	7325
09:40:17	61.50	61.60	61.60	+0.20	3	7324
09:40:17	61.50	61.60	61.50	+0.10	1	7321
09:40:16	61.40	61.50	61.50	+0.10	1	7320
09:40:15	61.40	61.60	61.40	0	1	7319
09:40:10	61.40	61.60	61.40	0	1	7318
09:40:10	61.30	61.60	61.60	+0.20	1	7317
09:40:09	61.40	61.60	61.40	0	4	7316
09:40:09	61.40	61.60	61.40	0	5	7312
09:40:08	61.40	61.60	61.40	0	1	7307
09:40:08	61.40	61.70	61.40	0	9	7306
09:40:08	61.50	61.80	61.40	0	8	7297
09:40:08	61.50	61.80	61.50	+0.10	10	7289
09:40:07	61.60	61.80	61.60	+0.20	3	7279
09:40:05	61.60	61.80	61.60	+0.20	1	7276
09:40:05	61.70	61.80	61.60	+0.20	2	7275
09:40:05	61.70	61.80	61.70	+0.30	3	7273
09:40:03	61.70	61.80	61.80	+0.40	1	7270
09:40:03	61.70	61.80	61.70	+0.30	2	7269
09:40:00	61.80	61.90	61.80	+0.40	9	7267
09:40:00	61.80	61.90	61.90	+0.50	1	7258
09:40:00	61.80	61.90	61.90	+0.50	1	7257
09:39:58	61.80	61.90	61.90	+0.50	1	7256
09:39:54	61.90	62.00	61.90	+0.50	2	7255
09:39:54	61.90	62.00	61.90	+0.50	1	7253
09:39:54	61.90	62.00	61.90	+0.50	1	7252
09:39:52	61.80	61.90	61.90	+0.50	1	7251
09:39:52	61.80	61.90	61.90	+0.50	3	7250
09:39:52	61.80	61.90	61.90	+0.50	1	7247
09:39:51	61.80	61.90	61.90	+0.50	1	7246
09:39:51	61.80	61.90	61.90	+0.50	1	7245
09:39:50	61.80	61.90	61.90	+0.50	1	7244
09:39:48	61.80	61.90	61.90	+0.50	1	7243
09:39:47	61.80	61.90	61.90	+0.50	1	7242
09:39:46	61.80	61.90	61.80	+0.40	1	7241
09:39:45	61.90	62.00	61.90	+0.50	1	7240
09:39:44	61.80	62.00	61.80	+0.40	2	7239
09:39:44	61.80	62.00	62.00	+0.60	1	7237
09:39:43	61.90	62.00	61.90	+0.50	2	7236
09:39:42	61.90	62.00	61.90	+0.50	1	7234
09:39:40	61.90	62.00	61.90	+0.50	2	7233
09:39:40	61.90	62.00	62.00	+0.60	1	7231
09:39:37	61.90	62.00	61.90	+0.50	1	7230
09:39:37	62.00	62.10	62.00	+0.60	6	7229
09:39:37	62.00	62.10	62.00	+0.60	3	7223
09:39:37	62.00	62.10	62.00	+0.60	1	7220
09:39:36	62.00	62.10	62.00	+0.60	1	7219
09:39:36	62.00	62.10	62.00	+0.60	1	7218
09:39:36	62.00	62.10	62.00	+0.60	1	7217
09:39:33	62.10	62.20	62.10	+0.70	1	7216
09:39:32	62.00	62.10	62.10	+0.70	1	7215
09:39:32	62.00	62.10	62.00	+0.60	1	7214
09:39:32	62.00	62.10	62.00	+0.60	1	7213
09:39:32	62.00	62.10	62.00	+0.60	1	7212
09:39:32	62.00	62.10	62.00	+0.60	5	7211
09:39:31	62.10	62.20	62.10	+0.70	1	7206
09:39:31	62.10	62.20	62.10	+0.70	4	7205
09:39:30	62.10	62.20	62.10	+0.70	1	7201
09:39:29	62.10	62.20	62.10	+0.70	1	7200
09:39:28	62.10	62.20	62.20	+0.80	1	7199
09:39:27	62.10	62.20	62.10	+0.70	1	7198
09:39:27	62.10	62.20	62.10	+0.70	1	7197
09:39:25	62.00	62.20	62.00	+0.60	1	7196
09:39:25	62.00	62.20	62.00	+0.60	1	7195
09:39:25	62.10	62.20	62.00	+0.60	9	7194
09:39:25	62.10	62.20	62.10	+0.70	1	7185
09:39:21	62.10	62.20	62.10	+0.70	1	7184
09:39:21	62.10	62.20	62.10	+0.70	5	7183
09:39:20	62.10	62.20	62.20	+0.80	1	7178
09:39:19	62.10	62.20	62.10	+0.70	1	7177
09:39:16	62.10	62.20	62.10	+0.70	1	7176
09:39:16	62.10	62.20	62.10	+0.70	3	7175
09:39:13	62.10	62.20	62.20	+0.80	1	7172
09:39:13	62.20	62.30	62.20	+0.80	5	7171
09:39:12	62.20	62.30	62.30	+0.90	1	7166
09:39:11	62.20	62.30	62.20	+0.80	1	7165
09:39:08	62.20	62.30	62.20	+0.80	3	7164
09:39:07	62.20	62.30	62.30	+0.90	1	7161
09:39:06	62.20	62.30	62.30	+0.90	1	7160
09:39:04	62.20	62.30	62.30	+0.90	2	7159
09:39:04	62.20	62.30	62.20	+0.80	1	7157
09:39:04	62.30	62.50	62.30	+0.90	8	7156
09:39:04	62.40	62.50	62.40	+1.00	1	7148
09:39:03	62.30	62.40	62.40	+1.00	1	7147
09:38:58	62.30	62.40	62.40	+1.00	1	7146
09:38:57	62.30	62.40	62.50	+1.10	5	7145
09:38:57	62.30	62.40	62.40	+1.00	5	7140
09:38:56	62.40	62.50	62.40	+1.00	9	7135
09:38:52	62.40	62.50	62.50	+1.10	1	7126
09:38:52	62.50	62.60	62.50	+1.10	1	7125
09:38:50	62.50	62.60	62.50	+1.10	2	7124
09:38:49	62.50	62.60	62.50	+1.10	1	7122
09:38:49	62.50	62.60	62.50	+1.10	1	7121
09:38:48	62.50	62.60	62.50	+1.10	2	7120
09:38:47	62.50	62.60	62.50	+1.10	2	7118
09:38:42	62.50	62.60	62.60	+1.20	1	7116
09:38:38	62.50	62.60	62.60	+1.20	1	7115
09:38:37	62.50	62.60	62.50	+1.10	1	7114
09:38:37	62.50	62.60	62.50	+1.10	5	7113
09:38:37	62.50	62.60	62.50	+1.10	1	7108
09:38:37	62.50	62.60	62.50	+1.10	1	7107
09:38:37	62.50	62.60	62.60	+1.20	2	7106
09:38:36	62.50	62.60	62.50	+1.10	1	7104
09:38:36	62.60	62.70	62.60	+1.20	3	7103
09:38:32	62.50	62.60	62.60	+1.20	1	7100
09:38:31	62.50	62.60	62.60	+1.20	1	7099
09:38:30	62.60	62.70	62.60	+1.20	4	7098
09:38:23	62.60	62.70	62.60	+1.20	2	7094
09:38:23	62.60	62.70	62.70	+1.30	1	7092
09:38:18	62.60	62.70	62.60	+1.20	1	7091
09:38:17	62.60	62.70	62.60	+1.20	1	7090
09:38:16	62.60	62.70	62.60	+1.20	3	7089
09:38:15	62.80	63.00	62.70	+1.30	13	7086
09:38:15	62.80	63.00	62.80	+1.40	3	7073
09:38:13	62.80	63.00	62.80	+1.40	1	7070
09:38:05	62.70	63.00	63.00	+1.60	1	7069
09:38:05	62.70	63.00	62.70	+1.30	1	7068
09:38:03	62.70	62.80	62.80	+1.40	1	7067
09:37:59	62.60	62.70	62.70	+1.30	2	7066
09:37:57	62.80	62.90	62.80	+1.40	1	7064
09:37:57	62.60	62.80	62.90	+1.50	1	7063
09:37:57	62.60	62.80	62.80	+1.40	1	7062
09:37:56	62.70	62.80	62.70	+1.30	1	7061
09:37:55	62.60	62.80	62.80	+1.40	1	7060
09:37:54	62.70	62.80	62.70	+1.30	1	7059
09:37:48	62.60	62.80	62.60	+1.20	1	7058
09:37:48	62.60	62.80	62.60	+1.20	1	7057
09:37:47	62.80	62.90	62.80	+1.40	1	7056
09:37:47	62.80	62.90	62.80	+1.40	1	7055
09:37:44	62.70	63.00	62.60	+1.20	1	7054
09:37:44	62.70	63.00	62.70	+1.30	4	7053
09:37:44	62.90	63.00	62.90	+1.50	1	7049
09:37:44	62.90	63.00	62.90	+1.50	1	7048
09:37:44	62.90	63.00	62.90	+1.50	1	7047
09:37:44	62.70	62.80	62.80	+1.40	7	7046
09:37:43	62.70	62.80	62.70	+1.30	1	7039
09:37:43	62.70	62.80	62.70	+1.30	5	7038
09:37:43	62.70	62.80	62.70	+1.30	1	7033
09:37:43	62.70	62.80	62.80	+1.40	2	7032
09:37:42	62.80	63.00	62.80	+1.40	1	7030
09:37:42	62.80	63.00	62.80	+1.40	1	7029
09:37:42	62.80	63.00	62.80	+1.40	5	7028
09:37:42	62.90	63.00	62.90	+1.50	5	7023
09:37:42	63.00	63.10	63.00	+1.60	4	7018
09:37:39	62.90	63.00	63.00	+1.60	1	7014
09:37:38	62.90	63.10	62.90	+1.50	3	7013
09:37:38	63.00	63.10	63.00	+1.60	1	7010
09:37:36	63.10	63.20	63.10	+1.70	1	7009
09:37:35	63.10	63.20	63.10	+1.70	1	7008
09:37:35	62.90	63.10	63.10	+1.70	8	7007
09:37:30	62.90	63.20	62.90	+1.50	3	6999
09:37:28	62.90	63.20	62.90	+1.50	1	6996
09:37:24	62.90	63.20	62.90	+1.50	1	6995
09:37:23	62.90	63.00	63.10	+1.70	1	6994
09:37:23	62.90	63.00	63.00	+1.60	3	6993
09:37:21	62.80	62.90	62.90	+1.50	1	6990
09:37:12	62.70	62.80	62.90	+1.50	3	6989
09:37:12	62.70	62.80	62.80	+1.40	2	6986
09:37:11	62.80	62.90	62.80	+1.40	2	6984
09:37:10	62.80	62.90	62.80	+1.40	2	6982
09:37:10	62.80	62.90	62.80	+1.40	1	6980
09:37:10	62.80	62.90	62.80	+1.40	1	6979
09:37:10	62.80	62.90	62.80	+1.40	6	6978
09:37:10	62.80	62.90	62.80	+1.40	2	6972
09:37:09	62.90	63.10	62.90	+1.50	6	6970
09:37:09	62.90	63.00	63.00	+1.60	1	6964
09:37:09	62.90	63.00	63.00	+1.60	5	6963
09:37:03	62.90	63.00	63.00	+1.60	1	6958
09:37:03	62.90	63.00	63.00	+1.60	1	6957
09:37:02	62.80	62.90	62.90	+1.50	1	6956
09:37:02	62.80	62.90	62.90	+1.50	1	6955
09:37:02	62.90	63.00	62.90	+1.50	1	6954
09:36:59	62.80	62.90	63.00	+1.60	1	6953
09:36:59	62.80	62.90	62.90	+1.50	1	6952
09:36:56	62.80	63.00	63.00	+1.60	1	6951
09:36:56	62.80	63.00	62.80	+1.40	1	6950
09:36:51	62.80	62.90	62.90	+1.50	1	6949
09:36:50	62.70	62.80	62.80	+1.40	1	6948
09:36:44	62.60	62.70	62.70	+1.30	1	6947
09:36:42	62.60	62.70	62.70	+1.30	1	6946
09:36:38	62.60	62.70	62.70	+1.30	2	6945
09:36:30	62.70	62.90	62.70	+1.30	1	6943
09:36:26	63.00	63.10	63.00	+1.60	4	6942
09:36:26	63.00	63.10	63.00	+1.60	1	6938
09:36:26	63.00	63.10	63.00	+1.60	2	6937
09:36:26	62.50	62.80	63.00	+1.60	4	6935
09:36:26	62.50	62.80	62.90	+1.50	6	6931
09:36:26	62.50	62.80	62.80	+1.40	3	6925
09:36:26	62.40	62.80	62.80	+1.40	1	6922
09:36:25	62.80	63.00	62.40	+1.00	1	6921
09:36:25	62.80	63.00	62.50	+1.10	13	6920
09:36:25	62.80	63.00	62.60	+1.20	3	6907
09:36:25	62.80	63.00	62.80	+1.40	3	6904
09:36:22	62.80	63.00	63.00	+1.60	1	6901
09:36:21	62.80	63.10	63.10	+1.70	1	6900
09:36:19	62.90	63.10	62.90	+1.50	1	6899
09:36:14	62.50	62.70	63.40	+2.00	2	6898
09:36:14	62.50	62.70	63.30	+1.90	3	6896
09:36:14	62.50	62.70	63.20	+1.80	3	6893
09:36:14	62.50	62.70	63.10	+1.70	5	6890
09:36:14	62.50	62.70	62.90	+1.50	1	6885
09:36:14	62.50	62.70	62.80	+1.40	13	6884
09:36:14	62.50	62.70	62.70	+1.30	3	6871
09:36:14	62.50	62.70	62.50	+1.10	1	6868
09:36:14	62.60	62.70	62.50	+1.10	3	6867
09:36:14	62.60	62.70	62.60	+1.20	2	6864
09:36:13	62.60	62.70	62.70	+1.30	1	6862
09:36:10	62.50	62.70	62.50	+1.10	2	6861
09:36:09	62.50	62.70	62.70	+1.30	1	6859
09:36:09	62.50	62.60	62.60	+1.20	1	6858
09:36:09	62.50	62.60	62.50	+1.10	1	6857
09:36:08	62.40	62.50	62.50	+1.10	2	6856
09:36:08	62.40	62.50	62.50	+1.10	2	6854
09:36:08	62.40	62.50	62.50	+1.10	4	6852
09:36:08	62.40	62.50	62.50	+1.10	2	6848
09:36:07	62.30	62.40	62.40	+1.00	1	6846
09:36:06	62.40	62.50	62.40	+1.00	1	6845
09:36:06	62.40	62.50	62.40	+1.00	2	6844
09:36:05	62.40	62.50	62.40	+1.00	2	6842
09:36:05	62.40	62.50	62.40	+1.00	1	6840
09:36:04	62.40	62.50	62.40	+1.00	1	6839
09:36:03	62.30	62.40	62.40	+1.00	1	6838
09:36:03	62.40	62.50	62.40	+1.00	1	6837
09:36:03	62.40	62.50	62.40	+1.00	1	6836
09:36:03	62.30	62.40	62.40	+1.00	3	6835
09:36:03	62.30	62.40	62.40	+1.00	1	6832
09:36:03	62.30	62.40	62.30	+0.90	1	6831
09:36:02	62.30	62.40	62.30	+0.90	2	6830
09:36:02	62.30	62.40	62.30	+0.90	1	6828
09:36:01	62.20	62.30	62.30	+0.90	1	6827
09:36:00	62.30	62.40	62.30	+0.90	1	6826
09:36:00	62.20	62.40	62.20	+0.80	1	6825
09:36:00	62.20	62.40	62.40	+1.00	3	6824
09:35:59	62.10	62.30	62.30	+0.90	2	6821
09:35:59	62.20	62.30	62.20	+0.80	5	6819
09:35:58	62.20	62.40	62.20	+0.80	1	6814
09:35:56	62.10	62.40	62.10	+0.70	1	6813
09:35:55	61.90	62.40	61.90	+0.50	1	6812
09:35:52	61.90	62.50	61.90	+0.50	2	6811
09:35:52	62.20	62.50	61.90	+0.50	2	6809
09:35:52	62.20	62.50	62.00	+0.60	34	6807
09:35:52	62.20	62.50	62.10	+0.70	6	6773
09:35:52	62.20	62.50	62.20	+0.80	8	6767
09:35:52	62.50	62.60	62.20	+0.80	2	6759
09:35:52	62.50	62.60	62.50	+1.10	1	6757
09:35:52	62.50	62.60	62.50	+1.10	1	6756
09:35:51	62.20	62.60	62.20	+0.80	1	6755
09:35:51	62.40	62.70	62.20	+0.80	1	6754
09:35:51	62.40	62.70	62.30	+0.90	10	6753
09:35:51	62.40	62.70	62.40	+1.00	9	6743
09:35:51	62.40	62.60	62.60	+1.20	1	6734
09:35:51	62.50	62.60	62.50	+1.10	1	6733
09:35:51	62.50	62.60	62.50	+1.10	1	6732
09:35:51	62.50	62.60	62.50	+1.10	10	6731
09:35:50	62.50	62.70	62.50	+1.10	3	6721
09:35:48	62.50	62.70	62.50	+1.10	3	6718
09:35:48	62.50	62.70	62.50	+1.10	1	6715
09:35:48	62.50	62.70	62.50	+1.10	1	6714
09:35:48	62.60	62.80	62.50	+1.10	1	6713
09:35:48	62.60	62.80	62.60	+1.20	2	6712
09:35:48	62.60	62.80	62.60	+1.20	3	6710
09:35:47	62.70	62.80	62.70	+1.30	5	6707
09:35:47	62.70	62.80	62.70	+1.30	1	6702
09:35:46	62.70	62.80	62.80	+1.40	1	6701
09:35:45	62.70	62.80	62.70	+1.30	2	6700
09:35:44	62.70	62.80	62.80	+1.40	1	6698
09:35:44	62.70	62.80	62.70	+1.30	3	6697
09:35:43	62.70	62.80	62.80	+1.40	1	6694
09:35:41	62.80	62.90	62.80	+1.40	2	6693
09:35:39	62.80	62.90	62.80	+1.40	1	6691
09:35:39	62.80	62.90	62.90	+1.50	1	6690
09:35:39	62.80	62.90	62.80	+1.40	1	6689
09:35:39	62.80	62.90	62.80	+1.40	2	6688
09:35:38	62.80	63.10	62.80	+1.40	1	6686
09:35:38	62.80	63.00	62.80	+1.40	1	6685
09:35:38	62.80	63.00	62.80	+1.40	1	6684
09:35:38	62.80	63.00	62.80	+1.40	1	6683
09:35:38	62.90	63.00	62.90	+1.50	1	6682
09:35:38	62.90	63.00	63.00	+1.60	5	6681
09:35:38	62.90	63.00	62.90	+1.50	1	6676
09:35:38	62.90	63.00	62.90	+1.50	3	6675
09:35:38	62.90	63.00	62.90	+1.50	3	6672
09:35:38	62.90	63.00	62.90	+1.50	1	6669
09:35:38	62.90	63.00	62.90	+1.50	1	6668
09:35:38	62.90	63.00	62.90	+1.50	1	6667
09:35:35	63.00	63.10	63.00	+1.60	1	6666
09:35:35	63.00	63.10	63.00	+1.60	1	6665
09:35:35	63.00	63.10	63.00	+1.60	3	6664
09:35:35	63.00	63.10	63.00	+1.60	1	6661
09:35:35	63.00	63.10	63.00	+1.60	1	6660
09:35:33	63.00	63.10	63.00	+1.60	2	6659
09:35:33	63.00	63.10	63.00	+1.60	1	6657
09:35:33	63.00	63.10	63.00	+1.60	2	6656
09:35:33	63.00	63.10	63.00	+1.60	1	6654
09:35:33	63.00	63.10	63.00	+1.60	3	6653
09:35:32	63.00	63.20	63.00	+1.60	1	6650
09:35:32	63.00	63.20	63.00	+1.60	2	6649
09:35:32	63.00	63.20	63.20	+1.80	2	6647
09:35:32	63.00	63.20	63.00	+1.60	2	6645
09:35:31	63.00	63.20	63.00	+1.60	2	6643
09:35:30	63.10	63.20	63.10	+1.70	20	6641
09:35:30	63.10	63.20	63.10	+1.70	1	6621
09:35:26	63.10	63.20	63.10	+1.70	1	6620
09:35:26	63.10	63.20	63.10	+1.70	1	6619
09:35:26	63.10	63.20	63.10	+1.70	4	6618
09:35:22	63.10	63.20	63.20	+1.80	1	6614
09:35:21	63.10	63.20	63.10	+1.70	1	6613
09:35:19	63.10	63.30	63.10	+1.70	1	6612
09:35:19	63.20	63.30	63.20	+1.80	2	6611
09:35:16	63.20	63.30	63.20	+1.80	1	6609
09:35:16	63.20	63.30	63.20	+1.80	1	6608
09:35:16	63.20	63.30	63.30	+1.90	1	6607
09:35:14	63.20	63.30	63.20	+1.80	1	6606
09:35:13	63.20	63.30	63.20	+1.80	1	6605
09:35:13	63.20	63.30	63.20	+1.80	3	6604
09:35:12	63.20	63.30	63.20	+1.80	1	6601
09:35:11	63.20	63.30	63.20	+1.80	1	6600
09:35:10	63.20	63.30	63.20	+1.80	2	6599
09:35:09	63.20	63.30	63.20	+1.80	1	6597
09:35:03	63.20	63.30	63.20	+1.80	1	6596
09:34:52	63.20	63.30	63.20	+1.80	1	6595
09:34:44	63.20	63.30	63.30	+1.90	1	6594
09:34:38	63.20	63.30	63.30	+1.90	1	6593
09:34:38	63.30	63.40	63.30	+1.90	19	6592
09:34:38	63.30	63.40	63.30	+1.90	2	6573
09:34:25	63.30	63.40	63.40	+2.00	1	6571
09:34:24	63.30	63.40	63.40	+2.00	1	6570
09:34:21	63.30	63.40	63.40	+2.00	2	6569
09:34:20	63.30	63.40	63.30	+1.90	1	6567
09:34:20	63.30	63.40	63.30	+1.90	1	6566
09:34:19	63.30	63.40	63.40	+2.00	1	6565
09:34:17	63.30	63.40	63.40	+2.00	1	6564
09:34:12	63.30	63.40	63.40	+2.00	1	6563
09:34:10	63.30	63.40	63.40	+2.00	1	6562
09:34:09	63.40	63.50	63.40	+2.00	4	6561
09:34:09	63.40	63.50	63.40	+2.00	14	6557
09:34:07	63.40	63.50	63.40	+2.00	2	6543
09:34:06	63.40	63.50	63.40	+2.00	1	6541
09:34:01	63.40	63.50	63.40	+2.00	2	6540
09:33:59	63.40	63.50	63.40	+2.00	2	6538
09:33:56	63.40	63.50	63.50	+2.10	1	6536
09:33:53	63.40	63.50	63.40	+2.00	2	6535
09:33:48	63.40	63.50	63.40	+2.00	1	6533
09:33:48	63.40	63.50	63.40	+2.00	5	6532
09:33:47	63.40	63.50	63.50	+2.10	2	6527
09:33:47	63.40	63.50	63.50	+2.10	1	6525
09:33:42	63.40	63.50	63.40	+2.00	1	6524
09:33:41	63.50	63.60	63.50	+2.10	2	6523
09:33:38	63.40	63.60	63.40	+2.00	1	6521
09:33:37	63.50	63.60	63.50	+2.10	1	6520
09:33:36	63.40	63.60	63.60	+2.20	1	6519
09:33:35	63.40	63.60	63.40	+2.00	1	6518
09:33:34	63.40	63.60	63.40	+2.00	1	6517
09:33:33	63.50	63.60	63.50	+2.10	1	6516
09:33:32	63.50	63.60	63.50	+2.10	1	6515
09:33:31	63.50	63.60	63.50	+2.10	1	6514
09:33:29	63.40	63.60	63.40	+2.00	1	6513
09:33:29	63.50	63.60	63.50	+2.10	3	6512
09:33:27	63.50	63.60	63.50	+2.10	2	6509
09:33:27	63.40	63.60	63.40	+2.00	1	6507
09:33:26	63.50	63.60	63.50	+2.10	2	6506
09:33:16	63.40	63.50	63.50	+2.10	1	6504
09:33:16	63.50	63.70	63.50	+2.10	4	6503
09:33:16	63.50	63.60	63.60	+2.20	1	6499
09:33:16	63.50	63.60	63.50	+2.10	1	6498
09:33:16	63.50	63.60	63.50	+2.10	1	6497
09:33:12	63.50	63.60	63.60	+2.20	1	6496
09:33:12	63.50	63.60	63.60	+2.20	1	6495
09:33:10	63.50	63.60	63.50	+2.10	1	6494
09:33:06	63.40	63.50	63.50	+2.10	2	6493
09:33:05	63.40	63.50	63.30	+1.90	1	6491
09:33:05	63.40	63.50	63.40	+2.00	4	6490
09:33:05	63.40	63.50	63.40	+2.00	1	6486
09:33:02	63.40	63.50	63.30	+1.90	1	6485
09:33:02	63.40	63.50	63.40	+2.00	4	6484
09:33:00	63.30	63.40	63.40	+2.00	1	6480
09:32:59	63.30	63.50	63.30	+1.90	5	6479
09:32:58	63.30	63.40	63.40	+2.00	1	6474
09:32:58	63.30	63.40	63.40	+2.00	1	6473
09:32:57	63.30	63.40	63.30	+1.90	1	6472
09:32:55	63.30	63.40	63.30	+1.90	1	6471
09:32:55	63.30	63.40	63.30	+1.90	1	6470
09:32:55	63.30	63.40	63.30	+1.90	1	6469
09:32:54	63.30	63.40	63.30	+1.90	1	6468
09:32:54	63.30	63.40	63.30	+1.90	1	6467
09:32:54	63.30	63.40	63.30	+1.90	1	6466
09:32:51	63.30	63.40	63.30	+1.90	1	6465
09:32:49	63.30	63.40	63.30	+1.90	1	6464
09:32:47	63.40	63.50	63.40	+2.00	1	6463
09:32:47	63.40	63.50	63.40	+2.00	13	6462
09:32:41	63.50	63.60	63.50	+2.10	2	6449
09:32:41	63.50	63.60	63.50	+2.10	6	6447
09:32:41	63.50	63.60	63.50	+2.10	5	6441
09:32:40	63.60	63.70	63.60	+2.20	9	6436
09:32:40	63.60	63.70	63.60	+2.20	1	6427
09:32:39	63.60	63.70	63.60	+2.20	2	6426
09:32:39	63.60	63.70	63.60	+2.20	1	6424
09:32:39	63.60	63.70	63.60	+2.20	3	6423
09:32:33	63.60	63.70	63.60	+2.20	1	6420
09:32:33	63.60	63.70	63.70	+2.30	4	6419
09:32:32	63.70	63.80	63.70	+2.30	5	6415
09:32:31	63.60	63.70	63.70	+2.30	1	6410
09:32:31	63.60	63.70	63.70	+2.30	1	6409
09:32:29	63.70	63.80	63.70	+2.30	12	6408
09:32:29	63.70	63.80	63.80	+2.40	1	6396
09:32:26	63.70	63.80	63.70	+2.30	5	6395
09:32:24	63.80	63.90	63.80	+2.40	1	6390
09:32:16	63.70	63.80	63.80	+2.40	1	6389
09:32:16	63.70	63.80	63.80	+2.40	1	6388
09:32:13	63.70	63.80	63.70	+2.30	1	6387
09:32:09	63.70	63.80	63.70	+2.30	1	6386
09:32:05	63.60	63.70	63.70	+2.30	4	6385
09:32:04	63.70	63.90	63.70	+2.30	1	6381
09:32:03	63.70	63.80	63.80	+2.40	1	6380
09:31:59	63.60	63.80	63.80	+2.40	1	6379
09:31:58	63.60	63.80	63.60	+2.20	1	6378
09:31:57	63.60	63.80	63.80	+2.40	1	6377
09:31:55	63.60	63.80	63.80	+2.40	2	6376
09:31:53	63.60	63.80	63.80	+2.40	1	6374
09:31:53	63.70	63.80	63.70	+2.30	2	6373
09:31:53	63.80	63.90	63.80	+2.40	4	6371
09:31:53	63.80	63.90	63.80	+2.40	1	6367
09:31:53	63.80	63.90	63.80	+2.40	2	6366
09:31:53	63.80	63.90	63.80	+2.40	1	6364
09:31:52	63.90	64.00	63.90	+2.50	1	6363
09:31:51	63.90	64.00	63.90	+2.50	2	6362
09:31:51	63.90	64.10	63.90	+2.50	2	6360
09:31:51	63.90	64.00	63.90	+2.50	2	6358
09:31:51	63.90	64.00	64.00	+2.60	1	6356
09:31:51	64.00	64.10	64.00	+2.60	4	6355
09:31:51	64.00	64.10	64.00	+2.60	10	6351
09:31:50	64.00	64.20	64.00	+2.60	1	6341
09:31:47	64.10	64.20	64.10	+2.70	1	6340
09:31:46	64.10	64.20	64.10	+2.70	1	6339
09:31:45	64.00	64.10	64.10	+2.70	1	6338
09:31:44	64.00	64.10	64.10	+2.70	1	6337
09:31:43	64.00	64.10	64.10	+2.70	1	6336
09:31:41	64.00	64.10	64.10	+2.70	1	6335
09:31:40	64.00	64.10	64.10	+2.70	1	6334
09:31:40	64.00	64.10	64.10	+2.70	1	6333
09:31:36	64.00	64.10	64.00	+2.60	1	6332
09:31:34	64.00	64.10	64.00	+2.60	1	6331
09:31:32	63.90	64.00	64.00	+2.60	5	6330
09:31:32	63.90	64.00	64.00	+2.60	1	6325
09:31:31	63.80	64.00	64.00	+2.60	3	6324
09:31:30	63.90	64.00	63.90	+2.50	6	6321
09:31:30	63.90	64.00	64.00	+2.60	1	6315
09:31:28	63.90	64.00	64.00	+2.60	5	6314
09:31:26	63.90	64.00	64.00	+2.60	2	6309
09:31:25	63.90	64.00	64.00	+2.60	2	6307
09:31:22	63.80	64.00	63.80	+2.40	1	6305
09:31:20	63.80	63.90	64.00	+2.60	5	6304
09:31:20	63.80	63.90	63.90	+2.50	5	6299
09:31:18	63.70	63.80	63.80	+2.40	4	6294
09:31:18	63.70	63.80	63.80	+2.40	1	6290
09:31:17	63.70	63.80	63.80	+2.40	1	6289
09:31:15	63.70	63.80	63.80	+2.40	1	6288
09:31:14	63.70	63.80	63.80	+2.40	1	6287
09:31:13	63.70	63.80	63.70	+2.30	1	6286
09:31:13	63.70	63.80	63.70	+2.30	2	6285
09:31:09	63.60	63.70	63.70	+2.30	1	6283
09:31:07	63.60	63.70	63.70	+2.30	1	6282
09:31:04	63.50	63.70	63.70	+2.30	2	6281
09:31:01	63.70	63.80	63.70	+2.30	1	6279
09:31:01	63.70	63.80	63.70	+2.30	1	6278
09:31:01	63.50	63.80	63.50	+2.10	1	6277
09:31:00	63.60	63.80	63.60	+2.20	3	6276
09:31:00	63.60	63.70	63.70	+2.30	1	6273
09:30:58	63.60	63.70	63.70	+2.30	1	6272
09:30:57	63.60	63.70	63.70	+2.30	1	6271
09:30:56	63.60	63.70	63.50	+2.10	1	6270
09:30:56	63.60	63.70	63.60	+2.20	6	6269
09:30:56	63.50	63.60	63.60	+2.20	1	6263
09:30:56	63.50	63.60	63.60	+2.20	3	6262
09:30:56	63.50	63.60	63.60	+2.20	1	6259
09:30:56	63.50	63.60	63.60	+2.20	1	6258
09:30:55	63.40	63.50	63.50	+2.10	10	6257
09:30:55	63.40	63.50	63.50	+2.10	8	6247
09:30:55	63.40	63.50	63.50	+2.10	4	6239
09:30:55	63.40	63.50	63.50	+2.10	1	6235
09:30:55	63.40	63.50	63.50	+2.10	1	6234
09:30:55	63.40	63.50	63.50	+2.10	2	6233
09:30:54	63.40	63.50	63.50	+2.10	1	6231
09:30:53	63.40	63.50	63.40	+2.00	1	6230
09:30:53	63.30	63.40	63.40	+2.00	6	6229
09:30:53	63.30	63.40	63.40	+2.00	1	6223
09:30:49	63.40	63.50	63.40	+2.00	2	6222
09:30:48	63.40	63.50	63.40	+2.00	1	6220
09:30:48	63.40	63.50	63.40	+2.00	1	6219
09:30:46	63.40	63.50	63.40	+2.00	3	6218
09:30:46	63.40	63.50	63.40	+2.00	2	6215
09:30:44	63.40	63.50	63.40	+2.00	1	6213
09:30:43	63.40	63.50	63.50	+2.10	1	6212
09:30:43	63.40	63.50	63.50	+2.10	1	6211
09:30:43	63.40	63.50	63.40	+2.00	1	6210
09:30:43	63.40	63.50	63.50	+2.10	1	6209
09:30:43	63.40	63.50	63.50	+2.10	1	6208
09:30:42	63.40	63.50	63.40	+2.00	2	6207
09:30:41	63.30	63.40	63.40	+2.00	4	6205
09:30:41	63.30	63.40	63.40	+2.00	5	6201
09:30:41	63.30	63.40	63.30	+1.90	1	6196
09:30:40	63.30	63.40	63.40	+2.00	1	6195
09:30:39	63.30	63.40	63.30	+1.90	1	6194
09:30:38	63.30	63.40	63.30	+1.90	1	6193
09:30:38	63.30	63.40	63.40	+2.00	1	6192
09:30:37	63.30	63.50	63.30	+1.90	2	6191
09:30:37	63.20	63.30	63.30	+1.90	1	6189
09:30:36	63.10	63.40	63.40	+2.00	3	6188
09:30:36	63.30	63.40	63.30	+1.90	1	6185
09:30:36	63.10	63.30	63.30	+1.90	1	6184
09:30:36	63.00	63.10	63.10	+1.70	1	6183
09:30:35	63.00	63.10	63.10	+1.70	1	6182
09:30:35	63.00	63.10	63.00	+1.60	3	6181
09:30:35	63.00	63.10	63.00	+1.60	1	6178
09:30:35	63.20	63.40	63.00	+1.60	1	6177
09:30:35	63.20	63.40	63.10	+1.70	11	6176
09:30:35	63.20	63.40	63.20	+1.80	13	6165
09:30:34	63.30	63.50	63.30	+1.90	2	6152
09:30:33	63.40	63.50	63.40	+2.00	1	6150
09:30:33	63.40	63.50	63.40	+2.00	1	6149
09:30:33	63.40	63.50	63.40	+2.00	1	6148
09:30:33	63.30	63.40	63.40	+2.00	1	6147
09:30:33	63.30	63.40	63.30	+1.90	1	6146
09:30:33	63.30	63.40	63.40	+2.00	2	6145
09:30:33	63.30	63.40	63.30	+1.90	1	6143
09:30:33	63.30	63.40	63.40	+2.00	2	6142
09:30:33	63.30	63.40	63.30	+1.90	3	6140
09:30:33	63.30	63.40	63.30	+1.90	1	6137
09:30:33	63.40	63.50	63.40	+2.00	2	6136
09:30:32	63.40	63.50	63.40	+2.00	1	6134
09:30:32	63.40	63.50	63.50	+2.10	6	6133
09:30:32	63.40	63.50	63.40	+2.00	1	6127
09:30:32	63.30	63.50	63.50	+2.10	8	6126
09:30:32	63.40	63.50	63.40	+2.00	3	6118
09:30:32	63.30	63.50	63.30	+1.90	1	6115
09:30:31	63.30	63.50	63.30	+1.90	2	6114
09:30:30	63.30	63.50	63.30	+1.90	1	6112
09:30:30	63.30	63.40	63.40	+2.00	1	6111
09:30:28	63.30	63.40	63.40	+2.00	1	6110
09:30:28	63.40	63.50	63.30	+1.90	2	6109
09:30:28	63.40	63.50	63.40	+2.00	3	6107
09:30:28	63.50	63.60	63.50	+2.10	11	6104
09:30:27	63.50	63.60	63.50	+2.10	1	6093
09:30:26	63.50	63.70	63.50	+2.10	5	6092
09:30:24	63.60	63.70	63.60	+2.20	4	6087
09:30:24	63.60	63.70	63.60	+2.20	2	6083
09:30:24	63.60	63.80	63.60	+2.20	1	6081
09:30:24	63.60	63.80	63.60	+2.20	2	6080
09:30:24	63.60	63.80	63.60	+2.20	1	6078
09:30:23	63.60	63.70	63.70	+2.30	1	6077
09:30:23	63.60	63.80	63.60	+2.20	1	6076
09:30:23	63.60	63.80	63.60	+2.20	5	6075
09:30:22	63.60	63.70	63.70	+2.30	1	6070
09:30:19	63.60	63.80	63.80	+2.40	1	6069
09:30:18	63.60	63.70	63.70	+2.30	1	6068
09:30:18	63.70	63.80	63.70	+2.30	4	6067
09:30:18	63.70	63.80	63.70	+2.30	8	6063
09:30:18	63.80	63.90	63.80	+2.40	1	6055
09:30:15	63.80	64.00	63.80	+2.40	3	6054
09:30:15	63.80	64.00	63.80	+2.40	1	6051
09:30:13	63.80	63.90	63.90	+2.50	2	6050
09:30:12	63.90	64.00	63.90	+2.50	4	6048
09:30:12	63.90	64.00	63.90	+2.50	1	6044
09:30:12	63.90	64.00	63.90	+2.50	1	6043
09:30:12	63.90	64.00	63.90	+2.50	1	6042
09:30:12	64.10	64.30	64.00	+2.60	28	6041
09:30:12	64.10	64.30	64.10	+2.70	8	6013
09:30:12	64.20	64.30	64.20	+2.80	4	6005
09:30:12	64.20	64.30	64.20	+2.80	8	6001
09:30:09	64.20	64.30	64.20	+2.80	1	5993
09:30:09	64.20	64.30	64.20	+2.80	1	5992
09:30:08	64.30	64.40	64.20	+2.80	10	5991
09:30:08	64.30	64.40	64.30	+2.90	5	5981
09:30:08	64.30	64.40	64.30	+2.90	1	5976
09:30:07	64.30	64.40	64.30	+2.90	1	5975
09:30:05	64.30	64.50	64.50	+3.10	1	5974
09:30:05	64.40	64.50	64.40	+3.00	1	5973
09:30:05	64.40	64.50	64.40	+3.00	1	5972
09:30:05	64.40	64.50	64.40	+3.00	3	5971
09:30:05	64.40	64.50	64.40	+3.00	1	5968
09:30:05	64.40	64.50	64.40	+3.00	1	5967
09:30:05	64.40	64.50	64.40	+3.00	4	5966
09:30:04	64.40	64.50	64.40	+3.00	1	5962
09:30:01	64.40	64.50	64.50	+3.10	1	5961
09:30:01	64.40	64.50	64.50	+3.10	1	5960
09:30:00	64.50	64.60	64.50	+3.10	1	5959
09:30:00	64.50	64.70	64.50	+3.10	1	5958
09:30:00	64.50	64.70	64.50	+3.10	1	5957
09:29:59	64.50	64.60	64.60	+3.20	1	5956
09:29:59	64.50	64.60	64.50	+3.10	2	5955
09:29:56	64.60	64.70	64.60	+3.20	2	5953
09:29:52	64.50	64.60	64.50	+3.10	1	5951
09:29:51	64.50	64.60	64.60	+3.20	1	5950
09:29:51	64.50	64.60	64.50	+3.10	1	5949
09:29:50	64.50	64.60	64.60	+3.20	1	5948
09:29:50	64.50	64.60	64.50	+3.10	1	5947
09:29:48	64.50	64.60	64.50	+3.10	2	5946
09:29:48	64.50	64.60	64.50	+3.10	1	5944
09:29:47	64.50	64.60	64.60	+3.20	1	5943
09:29:47	64.50	64.60	64.50	+3.10	1	5942
09:29:45	64.50	64.60	64.50	+3.10	1	5941
09:29:43	64.50	64.60	64.50	+3.10	1	5940
09:29:41	64.50	64.70	64.70	+3.30	2	5939
09:29:40	64.50	64.70	64.50	+3.10	5	5937
09:29:40	64.50	64.70	64.50	+3.10	1	5932
09:29:39	64.60	64.70	64.50	+3.10	8	5931
09:29:39	64.60	64.70	64.60	+3.20	2	5923
09:29:39	64.50	64.60	64.60	+3.20	1	5921
09:29:38	64.50	64.60	64.50	+3.10	5	5920
09:29:37	64.50	64.60	64.60	+3.20	1	5915
09:29:34	64.50	64.60	64.60	+3.20	1	5914
09:29:33	64.50	64.60	64.50	+3.10	1	5913
09:29:31	64.50	64.70	64.50	+3.10	1	5912
09:29:30	64.60	64.70	64.50	+3.10	7	5911
09:29:30	64.60	64.70	64.60	+3.20	3	5904
09:29:29	64.60	64.70	64.60	+3.20	1	5901
09:29:28	64.50	64.60	64.60	+3.20	6	5900
09:29:28	64.50	64.60	64.60	+3.20	2	5894
09:29:28	64.50	64.60	64.60	+3.20	1	5892
09:29:27	64.50	64.60	64.60	+3.20	1	5891
09:29:26	64.50	64.60	64.60	+3.20	1	5890
09:29:24	64.50	64.60	64.60	+3.20	1	5889
09:29:24	64.50	64.60	64.50	+3.10	1	5888
09:29:22	64.50	64.60	64.60	+3.20	1	5887
09:29:22	64.50	64.60	64.60	+3.20	1	5886
09:29:18	64.50	64.60	64.70	+3.30	1	5885
09:29:18	64.50	64.60	64.60	+3.20	1	5884
09:29:18	64.60	64.70	64.60	+3.20	1	5883
09:29:17	64.60	64.70	64.50	+3.10	17	5882
09:29:17	64.60	64.70	64.60	+3.20	3	5865
09:29:13	64.60	64.70	64.60	+3.20	1	5862
09:29:12	64.50	64.60	64.60	+3.20	2	5861
09:29:09	64.50	64.60	64.50	+3.10	1	5859
09:29:07	64.50	64.70	64.70	+3.30	3	5858
09:29:06	64.50	64.70	64.50	+3.10	1	5855
09:29:06	64.50	64.70	64.50	+3.10	1	5854
09:29:06	64.50	64.70	64.50	+3.10	1	5853
09:29:02	64.50	64.80	64.50	+3.10	2	5852
09:29:02	64.50	64.80	64.50	+3.10	2	5850
09:29:00	64.50	64.70	64.70	+3.30	1	5848
09:28:59	64.60	64.70	64.60	+3.20	2	5847
09:28:59	64.70	64.80	64.70	+3.30	1	5845
09:28:56	64.80	64.90	64.80	+3.40	4	5844
09:28:55	64.80	64.90	64.80	+3.40	2	5840
09:28:49	64.70	64.80	64.80	+3.40	9	5838
09:28:49	64.70	64.80	64.70	+3.30	1	5829
09:28:47	64.60	64.70	64.70	+3.30	1	5828
09:28:47	64.60	64.70	64.60	+3.20	4	5827
09:28:46	64.60	64.70	64.70	+3.30	2	5823
09:28:46	64.60	64.70	64.60	+3.20	1	5821
09:28:44	64.50	64.70	64.50	+3.10	1	5820
09:28:42	64.50	64.60	64.60	+3.20	1	5819
09:28:40	64.50	64.70	64.70	+3.30	1	5818
09:28:39	64.50	64.60	64.60	+3.20	1	5817
09:28:35	64.70	64.80	64.70	+3.30	1	5816
09:28:35	64.50	64.80	64.50	+3.10	1	5815
09:28:35	64.50	64.80	64.50	+3.10	1	5814
09:28:35	64.50	64.80	64.50	+3.10	1	5813
09:28:35	64.60	64.80	64.50	+3.10	3	5812
09:28:35	64.60	64.80	64.60	+3.20	7	5809
09:28:35	64.70	64.80	64.60	+3.20	14	5802
09:28:35	64.70	64.80	64.70	+3.30	1	5788
09:28:34	64.70	64.90	64.70	+3.30	5	5787
09:28:34	64.70	64.80	64.90	+3.50	5	5782
09:28:34	64.70	64.80	64.80	+3.40	1	5777
09:28:33	64.70	64.80	64.70	+3.30	1	5776
09:28:33	64.80	64.90	64.80	+3.40	1	5775
09:28:32	64.70	64.90	64.70	+3.30	3	5774
09:28:32	64.70	64.90	64.70	+3.30	1	5771
09:28:32	64.80	64.90	64.80	+3.40	1	5770
09:28:29	64.80	65.00	64.80	+3.40	10	5769
09:28:27	64.90	65.00	64.80	+3.40	3	5759
09:28:27	64.90	65.00	64.90	+3.50	2	5756
09:28:23	64.90	65.00	64.90	+3.50	1	5754
09:28:20	64.90	65.00	64.90	+3.50	2	5753
09:28:18	64.90	65.00	65.00	+3.60	5	5751
09:28:12	65.00	65.10	65.00	+3.60	5	5746
09:28:02	64.90	65.20	65.20	+3.80	1	5741
09:28:02	64.90	65.00	65.20	+3.80	1	5740
09:28:02	64.90	65.00	65.00	+3.60	4	5739
09:28:01	64.90	65.00	65.00	+3.60	1	5735
09:28:01	64.90	65.00	64.90	+3.50	1	5734
09:28:00	64.90	65.00	65.00	+3.60	1	5733
09:27:58	65.00	65.20	65.00	+3.60	2	5732
09:27:55	64.80	65.10	65.20	+3.80	6	5730
09:27:55	64.80	65.10	65.10	+3.70	4	5724
09:27:55	65.00	65.10	65.00	+3.60	2	5720
09:27:55	65.00	65.10	65.00	+3.60	1	5718
09:27:55	64.80	65.00	65.00	+3.60	7	5717
09:27:50	64.80	65.00	65.00	+3.60	1	5710
09:27:49	64.80	65.00	65.00	+3.60	3	5709
09:27:47	64.80	65.20	64.80	+3.40	1	5706
09:27:46	64.80	65.00	65.00	+3.60	5	5705
09:27:46	64.80	65.00	65.00	+3.60	1	5700
09:27:40	65.00	65.20	65.00	+3.60	1	5699
09:27:39	64.80	64.90	64.90	+3.50	1	5698
09:27:39	64.80	64.90	65.10	+3.70	4	5697
09:27:39	64.80	64.90	65.00	+3.60	5	5693
09:27:39	64.80	64.90	64.90	+3.50	1	5688
09:27:39	64.80	64.90	64.80	+3.40	1	5687
09:27:39	64.80	64.90	64.80	+3.40	1	5686
09:27:38	64.80	64.90	64.80	+3.40	2	5685
09:27:38	64.90	65.00	64.90	+3.50	1	5683
09:27:37	64.90	65.10	64.90	+3.50	1	5682
09:27:37	64.90	65.10	64.90	+3.50	6	5681
09:27:37	64.90	65.10	64.90	+3.50	1	5675
09:27:37	64.90	65.10	64.90	+3.50	2	5674
09:27:37	64.90	65.00	65.00	+3.60	1	5672
09:27:36	65.00	65.10	65.00	+3.60	2	5671
09:27:36	65.00	65.10	65.00	+3.60	1	5669
09:27:32	65.00	65.20	65.20	+3.80	2	5668
09:27:31	64.90	65.20	65.20	+3.80	2	5666
09:27:30	64.90	65.10	65.10	+3.70	1	5664
09:27:29	65.00	65.10	65.00	+3.60	4	5663
09:27:29	65.00	65.10	65.10	+3.70	1	5659
09:27:27	65.00	65.10	65.00	+3.60	1	5658
09:27:23	64.90	65.00	65.00	+3.60	1	5657
09:27:23	64.90	65.00	65.00	+3.60	5	5656
09:27:23	64.90	65.00	65.00	+3.60	3	5651
09:27:23	64.90	65.00	65.00	+3.60	1	5648
09:27:22	64.90	65.00	65.00	+3.60	1	5647
09:27:22	65.20	65.30	65.00	+3.60	7	5646
09:27:22	65.20	65.30	65.20	+3.80	2	5639
09:27:19	65.10	65.30	65.30	+3.90	1	5637
09:27:18	65.00	65.10	65.10	+3.70	1	5636
09:27:16	64.90	65.00	65.00	+3.60	1	5635
09:27:16	64.90	65.00	65.00	+3.60	6	5634
09:27:16	64.90	65.00	65.00	+3.60	2	5628
09:27:15	64.90	65.00	65.00	+3.60	1	5626
09:27:14	64.90	65.00	65.00	+3.60	1	5625
09:27:12	65.10	65.30	64.90	+3.50	7	5624
09:27:12	65.10	65.30	65.10	+3.70	2	5617
09:27:12	64.90	65.10	65.10	+3.70	18	5615
09:27:11	64.90	65.00	65.00	+3.60	1	5597
09:27:11	64.90	65.00	65.00	+3.60	1	5596
09:27:09	65.00	65.10	65.00	+3.60	4	5595
09:27:09	65.00	65.10	65.00	+3.60	2	5591
09:27:09	65.00	65.10	65.00	+3.60	2	5589
09:27:09	65.00	65.10	65.00	+3.60	2	5587
09:27:09	65.00	65.10	65.00	+3.60	3	5585
09:27:09	65.00	65.10	65.00	+3.60	2	5582
09:27:09	65.00	65.10	65.00	+3.60	2	5580
09:27:08	65.00	65.10	65.10	+3.70	1	5578
09:27:07	65.00	65.10	65.00	+3.60	1	5577
09:27:06	65.00	65.10	65.00	+3.60	1	5576
09:27:05	65.00	65.10	65.10	+3.70	1	5575
09:27:04	65.00	65.10	65.00	+3.60	1	5574
09:27:03	65.00	65.10	65.00	+3.60	1	5573
09:27:02	64.90	65.00	65.00	+3.60	1	5572
09:27:00	65.00	65.10	65.00	+3.60	1	5571
09:26:55	65.00	65.10	65.00	+3.60	1	5570
09:26:55	65.00	65.10	65.00	+3.60	1	5569
09:26:54	64.90	65.00	65.00	+3.60	3	5568
09:26:53	65.00	65.20	65.00	+3.60	2	5565
09:26:53	65.00	65.20	65.00	+3.60	2	5563
09:26:53	65.00	65.20	65.00	+3.60	1	5561
09:26:52	65.10	65.20	65.10	+3.70	1	5560
09:26:52	65.10	65.20	65.10	+3.70	1	5559
09:26:50	65.10	65.20	65.10	+3.70	1	5558
09:26:48	65.10	65.30	65.10	+3.70	1	5557
09:26:48	65.00	65.30	65.00	+3.60	1	5556
09:26:48	65.30	65.40	65.30	+3.90	1	5555
09:26:47	65.00	65.40	65.00	+3.60	1	5554
09:26:46	65.20	65.40	65.20	+3.80	1	5553
09:26:46	65.30	65.40	65.00	+3.60	5	5552
09:26:46	65.30	65.40	65.10	+3.70	4	5547
09:26:46	65.30	65.40	65.30	+3.90	1	5543
09:26:44	65.30	65.40	65.40	+4.00	1	5542
09:26:41	65.00	65.10	65.10	+3.70	2	5541
09:26:41	65.20	65.40	65.10	+3.70	3	5539
09:26:41	65.20	65.40	65.20	+3.80	2	5536
09:26:41	65.20	65.40	65.40	+4.00	1	5534
09:26:39	65.20	65.40	65.40	+4.00	1	5533
09:26:39	65.20	65.40	65.40	+4.00	1	5532
09:26:37	65.20	65.30	65.30	+3.90	2	5531
09:26:36	65.10	65.30	65.30	+3.90	1	5529
09:26:35	65.10	65.30	65.30	+3.90	2	5528
09:26:34	65.10	65.40	65.40	+4.00	3	5526
09:26:33	65.10	65.30	65.30	+3.90	2	5523
09:26:30	65.00	65.40	65.40	+4.00	1	5521
09:26:30	65.00	65.30	65.40	+4.00	2	5520
09:26:30	65.00	65.30	65.30	+3.90	3	5518
09:26:30	64.90	65.30	65.40	+4.00	3	5515
09:26:30	64.90	65.30	65.30	+3.90	7	5512
09:26:30	65.00	65.30	65.00	+3.60	4	5505
09:26:26	65.00	65.30	65.30	+3.90	1	5501
09:26:26	65.20	65.30	65.20	+3.80	1	5500
09:26:23	65.00	65.20	65.20	+3.80	1	5499
09:26:22	65.00	65.10	65.10	+3.70	1	5498
09:26:22	65.00	65.10	65.20	+3.80	2	5497
09:26:22	65.00	65.10	65.10	+3.70	3	5495
09:26:22	64.90	65.00	65.00	+3.60	1	5492
09:26:21	64.90	65.20	65.20	+3.80	1	5491
09:26:21	64.80	65.20	65.20	+3.80	1	5490
09:26:20	65.00	65.20	65.00	+3.60	1	5489
09:26:19	64.90	65.20	64.90	+3.50	1	5488
09:26:19	64.90	65.20	65.20	+3.80	1	5487
09:26:19	64.90	65.00	65.00	+3.60	1	5486
09:26:18	64.90	65.20	64.90	+3.50	2	5485
09:26:18	64.90	65.20	65.20	+3.80	5	5483
09:26:16	64.80	65.20	65.20	+3.80	1	5478
09:26:16	64.90	65.20	64.90	+3.50	4	5477
09:26:15	64.80	64.90	64.90	+3.50	1	5473
09:26:15	64.80	65.20	64.80	+3.40	1	5472
09:26:15	64.80	64.90	64.90	+3.50	4	5471
09:26:15	64.80	64.90	64.90	+3.50	2	5467
09:26:15	64.80	64.90	64.80	+3.40	1	5465
09:26:14	64.80	64.90	64.80	+3.40	1	5464
09:26:12	64.80	64.90	64.80	+3.40	5	5463
09:26:12	64.80	64.90	64.90	+3.50	2	5458
09:26:11	64.80	64.90	64.80	+3.40	1	5456
09:26:08	64.80	64.90	64.90	+3.50	1	5455
09:26:08	64.80	64.90	64.80	+3.40	1	5454
09:26:08	64.80	64.90	64.90	+3.50	1	5453
09:26:08	64.80	64.90	64.90	+3.50	2	5452
09:26:05	64.90	65.20	64.90	+3.50	7	5450
09:26:04	65.10	65.20	64.90	+3.50	6	5443
09:26:04	65.10	65.20	65.00	+3.60	17	5437
09:26:04	65.10	65.20	65.10	+3.70	7	5420
09:26:03	65.10	65.20	65.20	+3.80	1	5413
09:26:03	65.10	65.20	65.10	+3.70	2	5412
09:26:02	65.10	65.20	65.10	+3.70	5	5410
09:26:02	65.10	65.20	65.10	+3.70	10	5405
09:26:02	65.20	65.30	65.10	+3.70	16	5395
09:26:02	65.20	65.30	65.20	+3.80	4	5379
09:26:02	65.20	65.30	65.20	+3.80	1	5375
09:26:01	65.20	65.30	65.20	+3.80	1	5374
09:25:59	65.20	65.30	65.20	+3.80	2	5373
09:25:57	65.20	65.30	65.30	+3.90	1	5371
09:25:57	65.20	65.30	65.20	+3.80	1	5370
09:25:55	65.20	65.30	65.20	+3.80	1	5369
09:25:55	65.20	65.30	65.20	+3.80	1	5368
09:25:55	65.20	65.30	65.20	+3.80	1	5367
09:25:53	65.20	65.30	65.20	+3.80	1	5366
09:25:53	65.20	65.30	65.30	+3.90	1	5365
09:25:52	65.20	65.30	65.20	+3.80	2	5364
09:25:52	65.20	65.30	65.20	+3.80	1	5362
09:25:51	65.20	65.30	65.20	+3.80	1	5361
09:25:51	65.20	65.30	65.20	+3.80	1	5360
09:25:50	65.20	65.30	65.30	+3.90	1	5359
09:25:50	65.20	65.30	65.20	+3.80	1	5358
09:25:46	65.10	65.20	65.20	+3.80	2	5357
09:25:45	65.10	65.20	65.10	+3.70	1	5355
09:25:44	65.10	65.20	65.20	+3.80	1	5354
09:25:43	65.10	65.20	65.10	+3.70	3	5353
09:25:41	65.10	65.20	65.20	+3.80	1	5350
09:25:41	65.10	65.20	65.20	+3.80	3	5349
09:25:40	65.10	65.20	65.10	+3.70	1	5346
09:25:39	65.10	65.20	65.10	+3.70	1	5345
09:25:39	65.10	65.20	65.10	+3.70	1	5344
09:25:38	65.10	65.20	65.20	+3.80	1	5343
09:25:38	65.00	65.10	65.10	+3.70	1	5342
09:25:37	65.10	65.20	65.10	+3.70	1	5341
09:25:37	65.00	65.20	65.00	+3.60	1	5340
09:25:37	65.00	65.10	65.10	+3.70	1	5339
09:25:36	65.00	65.10	65.00	+3.60	1	5338
09:25:35	65.10	65.20	65.10	+3.70	1	5337
09:25:33	65.00	65.20	65.20	+3.80	1	5336
09:25:32	65.10	65.20	65.10	+3.70	2	5335
09:25:32	65.10	65.20	65.10	+3.70	3	5333
09:25:32	65.00	65.20	65.20	+3.80	1	5330
09:25:31	65.10	65.30	65.10	+3.70	1	5329
09:25:30	65.00	65.30	65.30	+3.90	2	5328
09:25:30	65.10	65.30	65.10	+3.70	5	5326
09:25:29	65.10	65.30	65.30	+3.90	1	5321
09:25:28	65.10	65.40	65.40	+4.00	2	5320
09:25:28	65.20	65.40	65.20	+3.80	1	5318
09:25:27	65.10	65.30	65.30	+3.90	2	5317
09:25:27	65.10	65.20	65.20	+3.80	2	5315
09:25:27	65.10	65.20	65.20	+3.80	1	5313
09:25:27	65.10	65.20	65.20	+3.80	2	5312
09:25:27	65.10	65.20	65.20	+3.80	3	5310
09:25:26	65.20	65.30	65.20	+3.80	4	5307
09:25:26	65.30	65.40	65.30	+3.90	1	5303
09:25:26	65.20	65.40	65.20	+3.80	1	5302
09:25:26	65.20	65.40	65.40	+4.00	2	5301
09:25:26	65.20	65.40	65.40	+4.00	1	5299
09:25:25	65.30	65.40	65.30	+3.90	1	5298
09:25:25	65.30	65.40	65.30	+3.90	1	5297
09:25:24	65.20	65.40	65.40	+4.00	1	5296
09:25:24	65.30	65.40	65.30	+3.90	2	5295
09:25:24	65.30	65.40	65.30	+3.90	1	5293
09:25:22	65.30	65.40	65.30	+3.90	2	5292
09:25:21	65.20	65.30	65.30	+3.90	1	5290
09:25:21	65.20	65.30	65.30	+3.90	2	5289
09:25:20	65.20	65.30	65.30	+3.90	1	5287
09:25:19	65.10	65.30	65.30	+3.90	2	5286
09:25:18	65.10	65.30	65.10	+3.70	1	5284
09:25:17	65.00	65.20	65.00	+3.60	1	5283
09:25:17	65.00	65.20	65.00	+3.60	1	5282
09:25:17	65.00	65.20	65.20	+3.80	1	5281
09:25:16	65.00	65.10	65.20	+3.80	1	5280
09:25:16	65.00	65.10	65.10	+3.70	3	5279
09:25:16	65.00	65.10	65.10	+3.70	2	5276
09:25:16	65.00	65.10	65.00	+3.60	1	5274
09:25:15	65.00	65.10	65.00	+3.60	1	5273
09:25:15	65.00	65.10	65.00	+3.60	1	5272
09:25:14	64.90	65.10	65.10	+3.70	3	5271
09:25:14	64.90	65.00	65.00	+3.60	3	5268
09:25:14	64.90	65.00	65.00	+3.60	3	5265
09:25:13	64.90	65.00	65.00	+3.60	1	5262
09:25:12	64.90	65.00	65.00	+3.60	1	5261
09:25:11	64.90	65.00	64.90	+3.50	1	5260
09:25:11	64.80	64.90	64.90	+3.50	2	5259
09:25:11	64.80	64.90	64.90	+3.50	1	5257
09:25:11	64.70	64.80	64.80	+3.40	1	5256
09:25:11	64.70	64.80	64.80	+3.40	10	5255
09:25:09	64.70	64.80	64.80	+3.40	1	5245
09:25:08	64.70	64.80	64.80	+3.40	1	5244
09:25:08	64.60	64.80	64.80	+3.40	1	5243
09:25:08	64.60	64.80	64.80	+3.40	3	5242
09:25:07	64.70	64.80	64.70	+3.30	1	5239
09:25:06	64.70	64.80	64.80	+3.40	3	5238
09:25:06	64.70	64.80	64.80	+3.40	1	5235
09:25:05	64.70	64.80	64.80	+3.40	1	5234
09:25:05	64.70	64.80	64.80	+3.40	3	5233
09:25:04	64.70	64.80	64.80	+3.40	1	5230
09:25:03	64.70	64.80	64.70	+3.30	1	5229
09:25:02	64.70	64.80	64.80	+3.40	1	5228
09:25:02	64.70	64.80	64.70	+3.30	1	5227
09:25:01	64.70	64.80	64.80	+3.40	1	5226
09:25:01	64.70	64.80	64.70	+3.30	1	5225
09:24:59	64.70	64.80	64.70	+3.30	8	5224
09:24:56	64.70	64.80	64.70	+3.30	1	5216
09:24:56	64.70	64.80	64.80	+3.40	1	5215
09:24:55	64.70	64.80	64.70	+3.30	1	5214
09:24:55	64.70	64.80	64.80	+3.40	1	5213
09:24:54	64.70	64.80	64.70	+3.30	2	5212
09:24:53	64.70	64.80	64.70	+3.30	1	5210
09:24:50	64.70	64.80	64.80	+3.40	4	5209
09:24:49	64.70	64.80	64.80	+3.40	2	5205
09:24:49	64.80	64.90	64.80	+3.40	7	5203
09:24:49	64.80	64.90	64.90	+3.50	1	5196
09:24:48	64.80	64.90	64.90	+3.50	1	5195
09:24:47	64.80	64.90	64.80	+3.40	1	5194
09:24:46	64.70	64.80	64.80	+3.40	5	5193
09:24:45	64.60	64.80	64.80	+3.40	1	5188
09:24:44	64.60	64.80	64.80	+3.40	1	5187
09:24:43	64.50	64.60	64.60	+3.20	1	5186
09:24:42	64.50	64.80	64.50	+3.10	1	5185
09:24:41	64.60	64.80	64.60	+3.20	1	5184
09:24:41	64.50	64.60	64.60	+3.20	1	5183
09:24:41	64.50	64.60	64.50	+3.10	1	5182
09:24:40	64.50	64.80	64.50	+3.10	1	5181
09:24:39	64.50	64.80	64.50	+3.10	1	5180
09:24:39	64.50	64.80	64.50	+3.10	1	5179
09:24:39	64.50	64.80	64.50	+3.10	1	5178
09:24:38	64.60	64.80	64.60	+3.20	1	5177
09:24:38	64.60	64.80	64.60	+3.20	1	5176
09:24:36	64.50	64.80	64.50	+3.10	2	5175
09:24:36	64.50	64.80	64.50	+3.10	1	5173
09:24:35	64.40	64.50	64.50	+3.10	2	5172
09:24:35	64.40	64.80	64.80	+3.40	3	5170
09:24:34	64.50	64.90	64.50	+3.10	2	5167
09:24:32	64.50	64.90	64.50	+3.10	1	5165
09:24:31	64.50	64.90	64.50	+3.10	1	5164
09:24:30	64.40	65.00	64.40	+3.00	1	5163
09:24:30	64.40	65.00	64.40	+3.00	1	5162
09:24:30	64.40	64.50	64.50	+3.10	3	5161
09:24:30	64.70	65.00	64.50	+3.10	13	5158
09:24:30	64.70	65.00	64.60	+3.20	14	5145
09:24:30	64.70	65.00	64.70	+3.30	2	5131
09:24:30	64.70	65.00	65.00	+3.60	3	5129
09:24:29	64.70	65.00	64.70	+3.30	1	5126
09:24:29	64.90	65.00	64.90	+3.50	1	5125
09:24:29	64.80	65.00	64.80	+3.40	10	5124
09:24:29	64.80	65.00	65.00	+3.60	1	5114
09:24:28	64.80	64.90	64.90	+3.50	1	5113
09:24:28	64.80	64.90	64.90	+3.50	1	5112
09:24:28	64.90	65.00	64.90	+3.50	1	5111
09:24:27	64.80	65.10	64.80	+3.40	3	5110
09:24:26	64.90	65.10	64.90	+3.50	1	5107
09:24:25	65.00	65.10	65.00	+3.60	6	5106
09:24:25	65.00	65.10	65.00	+3.60	5	5100
09:24:25	65.00	65.20	65.20	+3.80	1	5095
09:24:25	65.00	65.10	65.10	+3.70	1	5094
09:24:25	65.00	65.10	65.00	+3.60	2	5093
09:24:24	65.00	65.10	65.10	+3.70	1	5091
09:24:24	65.00	65.10	65.10	+3.70	3	5090
09:24:23	65.00	65.10	65.10	+3.70	1	5087
09:24:23	65.00	65.10	65.00	+3.60	1	5086
09:24:23	65.00	65.10	65.00	+3.60	9	5085
09:24:23	65.00	65.10	65.00	+3.60	2	5076
09:24:23	65.00	65.10	65.10	+3.70	10	5074
09:24:22	65.10	65.20	65.10	+3.70	8	5064
09:24:21	65.10	65.20	65.20	+3.80	2	5056
09:24:20	65.00	65.20	65.00	+3.60	1	5054
09:24:18	65.00	65.10	65.40	+4.00	1	5053
09:24:18	65.00	65.10	65.30	+3.90	8	5052
09:24:18	65.00	65.10	65.10	+3.70	1	5044
09:24:18	65.00	65.10	65.00	+3.60	1	5043
09:24:18	65.00	65.10	65.00	+3.60	1	5042
09:24:18	65.00	65.10	65.00	+3.60	1	5041
09:24:17	65.10	65.20	65.10	+3.70	1	5040
09:24:17	65.10	65.20	65.10	+3.70	1	5039
09:24:17	65.10	65.20	65.20	+3.80	1	5038
09:24:16	65.10	65.20	65.20	+3.80	1	5037
09:24:14	65.00	65.30	65.00	+3.60	10	5036
09:24:13	65.00	65.30	65.30	+3.90	1	5026
09:24:13	65.30	65.40	65.30	+3.90	1	5025
09:24:13	65.00	65.40	65.00	+3.60	1	5024
09:24:13	65.20	65.40	65.00	+3.60	2	5023
09:24:13	65.20	65.40	65.10	+3.70	1	5021
09:24:13	65.20	65.40	65.20	+3.80	2	5020
09:24:12	65.20	65.40	65.40	+4.00	1	5018
09:24:11	65.20	65.40	65.20	+3.80	1	5017
09:24:11	65.30	65.40	65.30	+3.90	5	5016
09:24:11	65.30	65.40	65.30	+3.90	5	5011
09:24:10	65.30	65.40	65.30	+3.90	1	5006
09:24:09	65.30	65.40	65.40	+4.00	1	5005
09:24:08	65.20	65.30	65.40	+4.00	1	5004
09:24:08	65.20	65.30	65.30	+3.90	1	5003
09:24:07	65.40	65.50	65.40	+4.00	1	5002
09:24:07	65.40	65.50	65.50	+4.10	1	5001
09:24:06	65.20	65.60	65.60	+4.20	2	5000
09:24:06	65.20	65.50	65.60	+4.20	1	4998
09:24:06	65.20	65.50	65.50	+4.10	1	4997
09:24:05	65.20	65.50	65.20	+3.80	3	4996
09:24:05	65.20	65.50	65.20	+3.80	1	4993
09:24:05	65.30	65.50	65.30	+3.90	1	4992
09:24:05	65.50	65.60	65.50	+4.10	1	4991
09:24:05	65.50	65.60	65.30	+3.90	2	4990
09:24:05	65.50	65.60	65.40	+4.00	2	4988
09:24:05	65.50	65.60	65.50	+4.10	1	4986
09:24:05	65.50	65.60	65.60	+4.20	2	4985
09:24:04	65.40	65.60	65.60	+4.20	1	4983
09:24:04	65.40	65.50	65.50	+4.10	5	4982
09:24:04	65.40	65.50	65.50	+4.10	4	4977
09:24:04	65.40	65.50	65.50	+4.10	1	4973
09:24:04	65.50	65.80	65.50	+4.10	5	4972
09:24:03	65.50	65.70	65.70	+4.30	1	4967
09:24:03	65.50	65.70	65.50	+4.10	2	4966
09:24:03	65.50	65.70	65.70	+4.30	5	4964
09:24:03	65.50	65.70	65.70	+4.30	1	4959
09:24:03	65.60	65.70	65.60	+4.20	1	4958
09:24:02	65.50	65.60	65.60	+4.20	1	4957
09:24:02	65.50	65.60	65.60	+4.20	1	4956
09:24:02	65.50	65.60	65.60	+4.20	1	4955
09:24:02	65.50	65.60	65.60	+4.20	1	4954
09:24:01	65.50	65.70	65.50	+4.10	1	4953
09:24:01	65.50	65.70	65.70	+4.30	1	4952
09:24:01	65.50	65.70	65.50	+4.10	1	4951
09:24:01	65.50	65.60	65.70	+4.30	1	4950
09:24:01	65.50	65.60	65.60	+4.20	4	4949
09:24:01	65.50	65.70	65.70	+4.30	2	4945
09:24:00	65.60	65.70	65.60	+4.20	1	4943
09:24:00	65.60	65.70	65.60	+4.20	1	4942
09:24:00	65.60	65.70	65.60	+4.20	5	4941
09:23:59	65.60	65.80	65.80	+4.40	1	4936
09:23:59	65.60	65.80	65.80	+4.40	1	4935
09:23:59	65.60	65.80	65.80	+4.40	1	4934
09:23:59	65.60	65.80	65.80	+4.40	1	4933
09:23:59	65.60	65.80	65.80	+4.40	1	4932
09:23:58	65.80	66.00	65.80	+4.40	4	4931
09:23:58	65.80	66.00	65.80	+4.40	1	4927
09:23:57	65.80	66.00	65.80	+4.40	3	4926
09:23:56	65.80	66.10	66.10	+4.70	3	4923
09:23:56	65.90	66.10	65.80	+4.40	8	4920
09:23:56	65.90	66.10	65.90	+4.50	2	4912
09:23:55	65.90	66.00	66.20	+4.80	1	4910
09:23:55	65.90	66.00	66.00	+4.60	1	4909
09:23:54	65.90	66.20	65.90	+4.50	1	4908
09:23:53	65.80	66.20	65.80	+4.40	10	4907
09:23:53	65.80	66.20	66.20	+4.80	1	4897
09:23:53	65.80	66.20	66.20	+4.80	1	4896
09:23:52	65.80	66.00	66.00	+4.60	1	4895
09:23:52	65.90	66.00	65.80	+4.40	1	4894
09:23:52	65.90	66.00	65.90	+4.50	1	4893
09:23:52	66.00	66.20	66.00	+4.60	2	4892
09:23:52	66.00	66.20	66.00	+4.60	1	4890
09:23:52	66.00	66.20	65.80	+4.40	2	4889
09:23:52	66.00	66.20	65.90	+4.50	1	4887
09:23:52	66.00	66.20	66.00	+4.60	2	4886
09:23:51	66.00	66.20	66.00	+4.60	1	4884
09:23:51	66.00	66.20	66.00	+4.60	2	4883
09:23:51	65.90	66.40	66.40	+5.00	1	4881
09:23:51	65.90	66.60	66.60	+5.20	1	4880
09:23:50	65.80	66.00	66.60	+5.20	3	4879
09:23:50	65.80	66.00	66.50	+5.10	5	4876
09:23:50	65.80	66.00	66.40	+5.00	2	4871
09:23:50	65.80	66.00	66.20	+4.80	9	4869
09:23:50	65.80	66.00	66.00	+4.60	1	4860
09:23:49	65.80	66.00	65.80	+4.40	1	4859
09:23:49	65.80	66.00	65.80	+4.40	1	4858
09:23:49	65.80	66.00	65.80	+4.40	1	4857
09:23:49	65.80	66.20	66.20	+4.80	1	4856
09:23:48	65.80	66.00	66.00	+4.60	1	4855
09:23:48	65.80	66.00	66.00	+4.60	1	4854
09:23:47	65.80	66.00	66.00	+4.60	1	4853
09:23:47	65.80	66.00	65.80	+4.40	2	4852
09:23:47	65.80	66.00	65.80	+4.40	1	4850
09:23:47	65.80	66.00	65.80	+4.40	2	4849
09:23:46	65.80	66.00	66.00	+4.60	5	4847
09:23:46	65.80	66.00	66.00	+4.60	1	4842
09:23:46	65.80	66.00	66.00	+4.60	1	4841
09:23:46	65.80	65.90	65.90	+4.50	1	4840
09:23:46	65.80	65.90	65.80	+4.40	5	4839
09:23:45	65.80	65.90	65.90	+4.50	1	4834
09:23:45	65.80	66.00	66.00	+4.60	5	4833
09:23:44	66.00	66.20	66.00	+4.60	5	4828
09:23:44	66.00	66.20	66.20	+4.80	1	4823
09:23:44	66.00	66.20	66.00	+4.60	2	4822
09:23:44	66.10	66.20	66.10	+4.70	2	4820
09:23:43	66.10	66.30	66.40	+5.00	1	4818
09:23:43	66.10	66.30	66.30	+4.90	1	4817
09:23:43	66.20	66.30	66.20	+4.80	1	4816
09:23:43	66.20	66.30	66.30	+4.90	1	4815
09:23:42	66.20	66.50	66.50	+5.10	1	4814
09:23:42	66.20	66.60	66.20	+4.80	1	4813
09:23:42	66.20	66.60	66.20	+4.80	1	4812
09:23:42	66.20	66.60	66.60	+5.20	1	4811
09:23:42	66.30	66.60	66.30	+4.90	1	4810
09:23:42	66.30	66.60	66.60	+5.20	1	4809
09:23:41	66.20	66.60	66.60	+5.20	1	4808
09:23:41	66.20	66.60	66.20	+4.80	1	4807
09:23:40	66.30	66.90	66.20	+4.80	1	4806
09:23:40	66.30	66.90	66.30	+4.90	2	4805
09:23:40	66.30	66.80	66.80	+5.40	1	4803
09:23:40	66.30	66.80	66.80	+5.40	1	4802
09:23:40	66.30	66.70	66.70	+5.30	1	4801
09:23:40	66.20	66.70	66.70	+5.30	4	4800
09:23:40	66.20	66.70	66.20	+4.80	1	4796
09:23:40	66.20	66.70	66.70	+5.30	3	4795
09:23:40	66.20	66.90	66.20	+4.80	1	4792
09:23:40	66.10	66.90	66.90	+5.50	3	4791
09:23:39	65.90	66.90	66.90	+5.50	1	4788
09:23:39	65.90	66.90	66.90	+5.50	1	4787
09:23:39	65.90	66.90	66.90	+5.50	1	4786
09:23:39	65.90	66.90	66.90	+5.50	1	4785
09:23:39	65.90	66.90	66.90	+5.50	1	4784
09:23:39	65.90	66.90	66.90	+5.50	2	4783
09:23:39	65.90	66.10	66.20	+4.80	1	4781
09:23:39	65.90	66.10	66.10	+4.70	1	4780
09:23:39	65.90	66.20	66.20	+4.80	1	4779
09:23:39	65.90	67.00	67.00	+5.60	3	4778
09:23:39	65.90	67.00	67.00	+5.60	1	4775
09:23:39	65.90	66.30	65.90	+4.50	1	4774
09:23:39	65.90	67.00	67.00	+5.60	1	4773
09:23:39	65.90	67.00	65.90	+4.50	2	4772
09:23:39	65.90	67.00	67.00	+5.60	2	4770
09:23:39	65.90	67.00	67.00	+5.60	1	4768
09:23:39	65.90	66.90	67.00	+5.60	1	4767
09:23:39	65.90	66.90	66.90	+5.50	2	4766
09:23:39	65.90	66.90	66.90	+5.50	1	4764
09:23:39	65.90	66.80	66.80	+5.40	3	4763
09:23:39	65.90	66.80	66.80	+5.40	2	4760
09:23:39	65.90	66.80	66.80	+5.40	2	4758
09:23:39	65.90	66.80	66.80	+5.40	1	4756
09:23:39	65.90	66.80	66.80	+5.40	2	4755
09:23:39	65.90	66.80	66.80	+5.40	2	4753
09:23:39	65.90	66.30	66.30	+4.90	2	4751
09:23:39	65.90	66.30	66.30	+4.90	2	4749
09:23:39	65.90	66.30	66.30	+4.90	1	4747
09:23:39	65.90	66.30	66.30	+4.90	1	4746
09:23:39	65.80	66.00	66.90	+5.50	7	4745
09:23:39	65.80	66.00	66.80	+5.40	6	4738
09:23:39	65.80	66.00	66.60	+5.20	4	4732
09:23:39	65.80	66.00	66.50	+5.10	25	4728
09:23:39	65.80	66.00	66.40	+5.00	1	4703
09:23:39	65.80	66.00	66.30	+4.90	2	4702
09:23:39	65.80	66.00	66.00	+4.60	5	4700
09:23:39	65.80	66.00	66.00	+4.60	1	4695
09:23:39	65.80	66.00	66.00	+4.60	1	4694
09:23:39	65.80	66.00	66.00	+4.60	10	4693
09:23:38	65.80	66.00	65.80	+4.40	3	4683
09:23:38	65.80	66.00	66.00	+4.60	10	4680
09:23:38	65.80	66.00	65.80	+4.40	2	4670
09:23:37	65.80	66.00	66.00	+4.60	1	4668
09:23:37	65.80	66.00	66.00	+4.60	1	4667
09:23:37	65.80	66.00	66.00	+4.60	1	4666
09:23:37	65.80	66.00	66.00	+4.60	1	4665
09:23:36	65.60	66.00	65.60	+4.20	1	4664
09:23:36	65.60	65.80	65.80	+4.40	1	4663
09:23:36	65.60	65.80	65.80	+4.40	1	4662
09:23:36	65.60	65.80	65.80	+4.40	1	4661
09:23:36	65.60	65.80	65.80	+4.40	2	4660
09:23:36	65.60	65.80	65.80	+4.40	2	4658
09:23:36	65.60	65.80	65.80	+4.40	2	4656
09:23:36	65.60	65.80	65.80	+4.40	6	4654
09:23:36	65.60	65.80	65.80	+4.40	2	4648
09:23:36	65.60	65.80	65.80	+4.40	2	4646
09:23:36	65.60	65.80	65.60	+4.20	1	4644
09:23:36	65.50	65.70	65.80	+4.40	11	4643
09:23:36	65.50	65.70	65.70	+4.30	4	4632
09:23:36	65.50	65.60	65.60	+4.20	3	4628
09:23:36	65.50	65.60	65.60	+4.20	6	4625
09:23:36	65.30	65.50	65.60	+4.20	1	4619
09:23:36	65.30	65.50	65.50	+4.10	9	4618
09:23:35	65.00	65.40	65.50	+4.10	5	4609
09:23:35	65.00	65.40	65.40	+4.00	15	4604
09:23:35	65.00	65.40	65.00	+3.60	1	4589
09:23:35	65.00	65.40	65.00	+3.60	3	4588
09:23:35	65.00	65.20	65.40	+4.00	6	4585
09:23:35	65.00	65.20	65.30	+3.90	10	4579
09:23:35	65.00	65.20	65.20	+3.80	4	4569
09:23:34	65.00	65.20	65.00	+3.60	1	4565
09:23:33	65.00	65.20	65.20	+3.80	2	4564
09:23:33	65.00	65.20	65.00	+3.60	1	4562
09:23:32	65.00	65.20	65.00	+3.60	1	4561
09:23:32	65.00	65.20	65.00	+3.60	1	4560
09:23:32	65.00	65.10	65.10	+3.70	2	4559
09:23:31	65.00	65.30	65.00	+3.60	1	4557
09:23:30	65.00	65.30	65.00	+3.60	10	4556
09:23:30	65.00	65.40	65.00	+3.60	1	4546
09:23:30	65.00	65.40	65.00	+3.60	1	4545
09:23:29	65.00	65.40	65.40	+4.00	1	4544
09:23:29	65.10	65.40	65.10	+3.70	7	4543
09:23:29	65.20	65.40	65.20	+3.80	8	4536
09:23:29	65.20	65.40	65.20	+3.80	1	4528
09:23:27	65.20	65.40	65.40	+4.00	1	4527
09:23:26	65.20	65.40	65.40	+4.00	1	4526
09:23:26	65.20	65.40	65.40	+4.00	1	4525
09:23:24	65.20	65.50	65.50	+4.10	2	4524
09:23:24	65.40	65.50	65.40	+4.00	20	4522
09:23:24	65.40	65.50	65.40	+4.00	5	4502
09:23:24	65.40	65.50	65.40	+4.00	1	4497
09:23:24	65.40	65.50	65.40	+4.00	8	4496
09:23:24	65.40	65.50	65.40	+4.00	16	4488
09:23:24	65.40	65.50	65.40	+4.00	9	4472
09:23:24	65.40	65.50	65.40	+4.00	3	4463
09:23:24	65.50	65.60	65.40	+4.00	183	4460
09:21:24	65.40	65.50	65.50	+4.10	1	4277
09:21:23	65.40	65.50	65.50	+4.10	1	4276
09:21:23	65.40	65.50	65.40	+4.00	1	4275
09:21:22	65.30	65.40	65.50	+4.10	4	4274
09:21:22	65.30	65.40	65.40	+4.00	1	4270
09:21:22	65.10	65.50	65.10	+3.70	1	4269
09:21:22	65.10	65.50	65.50	+4.10	1	4268
09:21:22	65.00	65.50	65.50	+4.10	1	4267
09:21:22	65.00	65.40	65.50	+4.10	3	4266
09:21:22	65.00	65.40	65.40	+4.00	2	4263
09:21:22	65.00	65.20	65.20	+3.80	5	4261
09:21:21	65.00	65.20	65.20	+3.80	5	4256
09:21:21	65.00	65.20	65.20	+3.80	2	4251
09:21:21	65.00	65.10	65.10	+3.70	1	4249
09:21:21	64.90	65.10	65.20	+3.80	3	4248
09:21:21	64.90	65.10	65.10	+3.70	2	4245
09:21:21	64.90	65.00	65.00	+3.60	18	4243
09:21:21	64.90	65.00	65.00	+3.60	1	4225
09:21:21	64.90	65.00	65.00	+3.60	13	4224
09:21:21	64.90	65.00	65.00	+3.60	5	4211
09:21:21	64.90	65.00	65.00	+3.60	7	4206
09:21:21	64.90	65.00	65.00	+3.60	1	4199
09:21:21	64.90	65.00	65.00	+3.60	10	4198
09:21:21	64.90	65.00	65.00	+3.60	5	4188
09:21:21	64.90	65.00	64.90	+3.50	1	4183
09:21:21	64.90	65.00	65.00	+3.60	2	4182
09:21:19	64.90	65.00	65.00	+3.60	1	4180
09:21:18	64.90	65.00	65.00	+3.60	5	4179
09:21:18	64.80	64.90	64.90	+3.50	1	4174
09:21:18	64.80	64.90	64.80	+3.40	1	4173
09:21:18	64.80	64.90	64.80	+3.40	1	4172
09:21:17	64.80	64.90	64.90	+3.50	5	4171
09:21:17	64.70	64.90	64.90	+3.50	1	4166
09:21:16	64.70	64.90	64.90	+3.50	5	4165
09:21:16	64.80	64.90	64.80	+3.40	1	4160
09:21:15	64.80	64.90	64.80	+3.40	5	4159
09:21:14	64.70	64.90	64.60	+3.20	3	4154
09:21:14	64.70	64.90	64.70	+3.30	2	4151
09:21:14	64.80	64.90	64.60	+3.20	3	4149
09:21:14	64.80	64.90	64.80	+3.40	2	4146
09:21:14	64.60	64.70	64.70	+3.30	1	4144
09:21:13	64.60	64.80	64.80	+3.40	5	4143
09:21:13	64.60	64.80	64.60	+3.20	1	4138
09:21:12	64.60	64.80	64.80	+3.40	5	4137
09:21:12	64.60	64.80	64.60	+3.20	1	4132
09:21:12	64.50	64.70	64.70	+3.30	2	4131
09:21:12	64.50	64.60	64.60	+3.20	2	4129
09:21:11	64.50	64.60	64.60	+3.20	1	4127
09:21:11	64.50	64.60	64.60	+3.20	1	4126
09:21:09	64.50	64.60	64.60	+3.20	1	4125
09:21:09	64.50	64.60	64.60	+3.20	1	4124
09:21:09	64.50	64.60	64.50	+3.10	1	4123
09:21:09	64.50	64.60	64.60	+3.20	1	4122
09:21:09	64.50	64.60	64.50	+3.10	1	4121
09:21:09	64.50	64.60	64.50	+3.10	1	4120
09:21:09	64.50	64.60	64.50	+3.10	1	4119
09:21:08	64.50	64.80	64.80	+3.40	1	4118
09:21:08	64.50	64.60	64.70	+3.30	1	4117
09:21:08	64.50	64.60	64.60	+3.20	4	4116
09:21:07	64.50	64.60	64.60	+3.20	1	4112
09:21:07	64.50	64.60	64.50	+3.10	1	4111
09:21:07	64.40	64.60	64.40	+3.00	1	4110
09:21:07	64.40	64.50	64.50	+3.10	1	4109
09:21:07	64.40	64.50	64.50	+3.10	1	4108
09:21:07	64.40	64.50	64.50	+3.10	5	4107
09:21:07	64.40	64.50	64.50	+3.10	1	4102
09:21:06	64.40	64.50	64.50	+3.10	1	4101
09:21:06	64.40	64.50	64.50	+3.10	1	4100
09:21:06	64.30	64.40	64.40	+3.00	2	4099
09:21:06	64.30	64.40	64.40	+3.00	1	4097
09:21:06	64.30	64.40	64.30	+2.90	1	4096
09:21:06	64.30	64.40	64.40	+3.00	1	4095
09:21:06	64.40	64.50	64.40	+3.00	1	4094
09:21:06	64.40	64.50	64.50	+3.10	1	4093
09:21:05	64.30	64.40	64.40	+3.00	1	4092
09:21:05	64.40	64.50	64.40	+3.00	1	4091
09:21:05	64.40	64.50	64.50	+3.10	1	4090
09:21:05	64.40	64.50	64.50	+3.10	1	4089
09:21:04	64.30	64.50	64.50	+3.10	1	4088
09:21:03	64.30	64.50	64.50	+3.10	1	4087
09:21:03	64.30	64.50	64.50	+3.10	1	4086
09:21:03	64.30	64.40	64.50	+3.10	1	4085
09:21:03	64.30	64.40	64.40	+3.00	1	4084
09:21:03	64.30	64.40	64.40	+3.00	1	4083
09:21:03	64.30	64.50	64.50	+3.10	1	4082
09:21:02	64.20	64.50	64.50	+3.10	10	4081
09:21:02	64.20	64.50	64.20	+2.80	3	4071
09:21:01	64.10	64.50	64.50	+3.10	1	4068
09:21:01	64.10	64.50	64.50	+3.10	1	4067
09:21:01	64.10	64.50	64.50	+3.10	10	4066
09:21:00	64.10	64.30	64.30	+2.90	5	4056
09:20:59	64.10	64.30	64.30	+2.90	1	4051
09:20:59	64.30	64.50	64.30	+2.90	1	4050
09:20:59	64.30	64.50	64.30	+2.90	1	4049
09:20:58	64.10	64.50	64.50	+3.10	1	4048
09:20:58	64.10	64.20	64.50	+3.10	4	4047
09:20:58	64.10	64.20	64.40	+3.00	10	4043
09:20:58	64.10	64.20	64.30	+2.90	3	4033
09:20:58	64.10	64.20	64.20	+2.80	3	4030
09:20:58	64.00	64.20	64.20	+2.80	1	4027
09:20:58	64.00	64.10	64.10	+2.70	1	4026
09:20:56	63.90	64.00	64.00	+2.60	1	4025
09:20:56	63.90	64.00	64.00	+2.60	4	4024
09:20:56	63.90	64.00	63.90	+2.50	1	4020
09:20:55	63.90	64.00	63.90	+2.50	2	4019
09:20:55	63.70	64.00	64.00	+2.60	1	4017
09:20:55	63.70	64.00	64.00	+2.60	1	4016
09:20:55	63.70	64.00	63.70	+2.30	1	4015
09:20:55	63.70	64.00	64.00	+2.60	8	4014
09:20:55	63.70	63.90	63.90	+2.50	1	4006
09:20:54	63.70	63.90	63.90	+2.50	5	4005
09:20:54	63.70	63.90	63.90	+2.50	9	4000
09:20:54	63.70	63.90	63.90	+2.50	2	3991
09:20:54	63.60	63.70	63.90	+2.50	9	3989
09:20:54	63.60	63.70	63.80	+2.40	17	3980
09:20:54	63.60	63.70	63.70	+2.30	14	3963
09:20:53	63.50	63.60	63.70	+2.30	4	3949
09:20:53	63.50	63.60	63.60	+2.20	1	3945
09:20:53	63.50	63.60	63.60	+2.20	1	3944
09:20:53	63.50	63.60	63.60	+2.20	1	3943
09:20:52	63.50	63.60	63.60	+2.20	3	3942
09:20:52	63.50	63.60	63.60	+2.20	1	3939
09:20:51	63.50	63.60	63.60	+2.20	3	3938
09:20:49	63.50	63.60	63.60	+2.20	1	3935
09:20:47	63.50	63.60	63.50	+2.10	4	3934
09:20:47	63.50	63.60	63.50	+2.10	1	3930
09:20:47	63.30	63.50	63.50	+2.10	12	3929
09:20:47	63.40	63.50	63.40	+2.00	1	3917
09:20:47	63.40	63.50	63.40	+2.00	1	3916
09:20:45	63.40	63.50	63.40	+2.00	1	3915
09:20:44	63.40	63.50	63.50	+2.10	2	3914
09:20:42	63.30	63.50	63.50	+2.10	2	3912
09:20:41	63.30	63.40	63.40	+2.00	1	3910
09:20:40	63.30	63.50	63.50	+2.10	1	3909
09:20:40	63.40	63.50	63.40	+2.00	1	3908
09:20:39	63.40	63.50	63.40	+2.00	2	3907
09:20:39	63.50	63.60	63.30	+1.90	5	3905
09:20:39	63.50	63.60	63.40	+2.00	1	3900
09:20:39	63.50	63.60	63.50	+2.10	4	3899
09:20:39	63.50	63.60	63.50	+2.10	1	3895
09:20:38	63.50	63.60	63.60	+2.20	1	3894
09:20:37	63.30	63.50	63.50	+2.10	5	3893
09:20:37	63.30	63.40	63.40	+2.00	1	3888
09:20:36	63.30	63.40	63.40	+2.00	1	3887
09:20:34	63.40	63.50	63.40	+2.00	1	3886
09:20:32	63.30	63.50	63.50	+2.10	1	3885
09:20:31	63.30	63.40	63.40	+2.00	2	3884
09:20:31	63.30	63.40	63.30	+1.90	10	3882
09:20:31	63.30	63.40	63.30	+1.90	1	3872
09:20:31	63.30	63.40	63.30	+1.90	1	3871
09:20:31	63.30	63.40	63.40	+2.00	1	3870
09:20:31	63.30	63.40	63.40	+2.00	1	3869
09:20:31	63.40	63.60	63.40	+2.00	14	3868
09:20:30	63.40	63.50	63.50	+2.10	3	3854
09:20:30	63.50	63.70	63.50	+2.10	2	3851
09:20:30	63.40	63.50	63.50	+2.10	1	3849
09:20:29	63.40	63.50	63.70	+2.30	1	3848
09:20:29	63.40	63.50	63.60	+2.20	3	3847
09:20:29	63.40	63.50	63.50	+2.10	1	3844
09:20:28	63.40	63.50	63.40	+2.00	1	3843
09:20:28	63.50	63.60	63.50	+2.10	1	3842
09:20:28	63.50	63.60	63.50	+2.10	3	3841
09:20:28	63.50	63.60	63.50	+2.10	1	3838
09:20:28	63.50	63.60	63.70	+2.30	2	3837
09:20:28	63.50	63.60	63.60	+2.20	3	3835
09:20:28	63.50	63.60	63.50	+2.10	1	3832
09:20:26	63.50	63.60	63.60	+2.20	5	3831
09:20:26	63.50	63.60	63.50	+2.10	1	3826
09:20:26	63.50	63.60	63.50	+2.10	1	3825
09:20:26	63.50	63.60	63.50	+2.10	6	3824
09:20:25	63.50	63.60	63.50	+2.10	1	3818
09:20:24	63.50	63.60	63.50	+2.10	1	3817
09:20:24	63.50	63.60	63.50	+2.10	5	3816
09:20:20	63.50	63.60	63.50	+2.10	1	3811
09:20:20	63.50	63.60	63.60	+2.20	1	3810
09:20:20	63.50	63.60	63.50	+2.10	2	3809
09:20:20	63.50	63.60	63.60	+2.20	1	3807
09:20:19	63.40	63.50	63.50	+2.10	1	3806
09:20:18	63.40	63.50	63.40	+2.00	1	3805
09:20:18	63.30	63.50	63.50	+2.10	1	3804
09:20:17	63.30	63.50	63.50	+2.10	2	3803
09:20:16	63.30	63.40	63.60	+2.20	2	3801
09:20:16	63.30	63.40	63.50	+2.10	2	3799
09:20:16	63.30	63.40	63.40	+2.00	1	3797
09:20:15	63.30	63.40	63.40	+2.00	1	3796
09:20:14	63.30	63.50	63.50	+2.10	1	3795
09:20:13	63.30	63.50	63.50	+2.10	1	3794
09:20:12	63.30	63.50	63.50	+2.10	1	3793
09:20:11	63.30	63.50	63.50	+2.10	2	3792
09:20:11	63.30	63.50	63.50	+2.10	1	3790
09:20:10	63.30	63.40	63.60	+2.20	6	3789
09:20:10	63.30	63.40	63.50	+2.10	1	3783
09:20:10	63.30	63.40	63.40	+2.00	1	3782
09:20:10	63.30	63.50	63.50	+2.10	1	3781
09:20:10	63.30	63.50	63.50	+2.10	1	3780
09:20:10	63.30	63.60	63.30	+1.90	1	3779
09:20:10	63.30	63.60	63.60	+2.20	5	3778
09:20:08	63.60	63.70	63.60	+2.20	8	3773
09:20:08	63.60	63.70	63.60	+2.20	2	3765
09:20:08	63.60	63.70	63.60	+2.20	3	3763
09:20:08	63.20	63.60	63.60	+2.20	2	3760
09:20:08	63.50	63.60	63.50	+2.10	1	3758
09:20:08	63.20	63.50	63.50	+2.10	2	3757
09:20:06	63.20	63.50	63.50	+2.10	2	3755
09:20:05	63.30	63.60	63.30	+1.90	1	3753
09:20:05	63.30	63.60	63.60	+2.20	3	3752
09:20:05	63.30	63.70	63.30	+1.90	1	3749
09:20:05	63.20	63.70	63.70	+2.30	5	3748
09:20:05	63.20	63.30	63.60	+2.20	4	3743
09:20:05	63.20	63.30	63.30	+1.90	1	3739
09:20:05	63.20	63.50	63.50	+2.10	2	3738
09:20:04	63.20	63.50	63.50	+2.10	2	3736
09:20:04	63.20	63.50	63.50	+2.10	1	3734
09:20:04	63.40	63.50	63.40	+2.00	2	3733
09:20:04	63.40	63.50	63.40	+2.00	1	3731
09:20:04	63.50	63.60	63.50	+2.10	3	3730
09:20:03	63.40	63.50	63.50	+2.10	1	3727
09:20:03	63.50	63.60	63.50	+2.10	1	3726
09:20:03	63.60	63.70	63.60	+2.20	1	3725
09:20:03	63.40	63.60	63.60	+2.20	1	3724
09:20:03	63.40	63.60	63.60	+2.20	1	3723
09:20:01	63.40	63.60	63.60	+2.20	1	3722
09:20:01	63.40	63.60	63.60	+2.20	1	3721
09:20:01	63.50	63.60	63.50	+2.10	1	3720
09:20:00	63.40	63.60	63.60	+2.20	4	3719
09:20:00	63.40	63.60	63.60	+2.20	1	3715
09:20:00	63.50	63.60	63.50	+2.10	1	3714
09:19:58	63.50	63.60	63.60	+2.20	2	3713
09:19:58	63.40	63.50	63.50	+2.10	3	3711
09:19:58	63.40	63.50	63.50	+2.10	5	3708
09:19:58	63.40	63.50	63.50	+2.10	1	3703
09:19:57	63.40	63.50	63.50	+2.10	1	3702
09:19:57	63.40	63.50	63.50	+2.10	3	3701
09:19:57	63.40	63.50	63.50	+2.10	1	3698
09:19:57	63.40	63.50	63.50	+2.10	1	3697
09:19:57	63.40	63.50	63.50	+2.10	1	3696
09:19:57	63.40	63.50	63.50	+2.10	1	3695
09:19:57	63.40	63.50	63.50	+2.10	4	3694
09:19:57	63.40	63.50	63.50	+2.10	8	3690
09:19:57	63.40	63.50	63.50	+2.10	3	3682
09:19:56	63.20	63.40	63.40	+2.00	1	3679
09:19:56	63.20	63.40	63.40	+2.00	5	3678
09:19:56	63.20	63.40	63.40	+2.00	3	3673
09:19:56	63.20	63.40	63.40	+2.00	1	3670
09:19:56	63.20	63.40	63.40	+2.00	1	3669
09:19:56	63.20	63.40	63.40	+2.00	1	3668
09:19:56	63.20	63.40	63.40	+2.00	1	3667
09:19:56	63.10	63.30	63.30	+1.90	1	3666
09:19:56	63.10	63.30	63.30	+1.90	2	3665
09:19:56	63.10	63.30	63.30	+1.90	2	3663
09:19:56	63.10	63.30	63.30	+1.90	2	3661
09:19:56	63.10	63.20	63.30	+1.90	8	3659
09:19:56	63.10	63.20	63.20	+1.80	2	3651
09:19:56	63.10	63.20	63.20	+1.80	1	3649
09:19:56	63.10	63.20	63.20	+1.80	3	3648
09:19:56	63.10	63.20	63.20	+1.80	4	3645
09:19:56	63.00	63.10	63.10	+1.70	76	3641
09:19:55	62.80	63.00	63.00	+1.60	4	3565
09:19:55	62.80	63.00	63.00	+1.60	10	3561
09:19:55	62.80	63.00	63.00	+1.60	1	3551
09:19:55	62.80	63.00	63.00	+1.60	15	3550
09:19:54	62.80	63.00	63.00	+1.60	5	3535
09:19:54	62.80	63.00	63.00	+1.60	1	3530
09:19:54	62.80	63.00	63.00	+1.60	15	3529
09:19:54	62.80	63.00	63.00	+1.60	15	3514
09:19:53	62.70	62.90	63.00	+1.60	2	3499
09:19:53	62.70	62.90	62.90	+1.50	3	3497
09:19:53	62.70	62.80	62.90	+1.50	9	3494
09:19:53	62.70	62.80	62.80	+1.40	1	3485
09:19:52	62.70	62.80	62.80	+1.40	1	3484
09:19:51	62.70	62.80	62.80	+1.40	1	3483
09:19:49	62.70	62.80	62.80	+1.40	1	3482
09:19:48	62.80	62.90	62.80	+1.40	3	3481
09:19:47	62.80	62.90	62.90	+1.50	1	3478
09:19:45	62.80	63.00	62.80	+1.40	1	3477
09:19:45	62.80	62.90	62.90	+1.50	3	3476
09:19:45	62.90	63.00	62.90	+1.50	1	3473
09:19:44	62.80	62.90	62.90	+1.50	4	3472
09:19:44	62.80	62.90	62.90	+1.50	1	3468
09:19:44	62.80	62.90	62.90	+1.50	1	3467
09:19:43	62.80	62.90	62.90	+1.50	1	3466
09:19:43	62.80	62.90	62.80	+1.40	1	3465
09:19:43	62.90	63.00	62.90	+1.50	2	3464
09:19:43	62.80	62.90	62.90	+1.50	4	3462
09:19:42	62.80	62.90	62.90	+1.50	1	3458
09:19:42	62.80	62.90	62.90	+1.50	1	3457
09:19:41	62.80	62.90	62.90	+1.50	1	3456
09:19:41	62.80	62.90	62.90	+1.50	2	3455
09:19:40	62.80	62.90	62.90	+1.50	5	3453
09:19:39	62.80	62.90	62.90	+1.50	1	3448
09:19:39	62.70	62.90	62.90	+1.50	3	3447
09:19:35	62.70	62.90	62.90	+1.50	1	3444
09:19:34	62.70	62.90	62.90	+1.50	1	3443
09:19:33	62.70	62.90	62.70	+1.30	2	3442
09:19:33	62.60	62.90	62.60	+1.20	1	3440
09:19:33	62.60	62.90	62.90	+1.50	2	3439
09:19:32	62.60	62.70	62.80	+1.40	7	3437
09:19:32	62.60	62.70	62.70	+1.30	1	3430
09:19:31	62.60	62.70	62.70	+1.30	2	3429
09:19:31	62.60	62.70	62.70	+1.30	1	3427
09:19:30	62.60	62.70	62.70	+1.30	1	3426
09:19:30	62.60	62.70	62.70	+1.30	1	3425
09:19:30	62.60	62.70	62.70	+1.30	1	3424
09:19:29	62.60	62.70	62.70	+1.30	2	3423
09:19:28	62.50	62.70	62.50	+1.10	1	3421
09:19:28	62.50	62.70	62.70	+1.30	3	3420
09:19:28	62.50	62.70	62.70	+1.30	1	3417
09:19:28	62.50	62.70	62.70	+1.30	1	3416
09:19:28	62.50	62.60	62.60	+1.20	1	3415
09:19:28	62.40	62.50	62.50	+1.10	11	3414
09:19:27	62.40	62.50	62.50	+1.10	2	3403
09:19:27	62.40	62.50	62.40	+1.00	1	3401
09:19:27	62.40	62.50	62.50	+1.10	1	3400
09:19:27	62.40	62.50	62.50	+1.10	10	3399
09:19:25	62.40	62.50	62.50	+1.10	2	3389
09:19:23	62.20	62.40	62.40	+1.00	2	3387
09:19:23	62.20	62.30	62.30	+0.90	1	3385
09:19:22	62.20	62.30	62.40	+1.00	3	3384
09:19:22	62.20	62.30	62.30	+0.90	2	3381
09:19:19	62.10	62.20	62.40	+1.00	5	3379
09:19:19	62.10	62.20	62.30	+0.90	2	3374
09:19:19	62.10	62.20	62.20	+0.80	3	3372
09:19:17	62.20	62.30	62.20	+0.80	2	3369
09:19:17	62.30	62.40	62.30	+0.90	1	3367
09:19:16	62.30	62.40	62.30	+0.90	2	3366
09:19:11	62.10	62.30	62.30	+0.90	1	3364
09:19:08	62.00	62.30	62.30	+0.90	1	3363
09:19:08	62.00	62.30	62.30	+0.90	1	3362
09:19:08	62.00	62.20	62.30	+0.90	1	3361
09:19:08	62.00	62.20	62.20	+0.80	1	3360
09:19:08	62.00	62.10	62.10	+0.70	1	3359
09:19:06	62.00	62.10	62.10	+0.70	2	3358
09:19:02	61.90	62.00	62.00	+0.60	1	3356
09:19:02	61.90	62.00	62.00	+0.60	2	3355
09:19:02	61.90	62.00	62.00	+0.60	3	3353
09:19:02	61.90	62.00	62.00	+0.60	1	3350
09:19:00	61.90	62.00	61.80	+0.40	2	3349
09:19:00	61.90	62.00	61.90	+0.50	2	3347
09:19:00	61.90	62.00	62.00	+0.60	1	3345
09:18:57	61.90	62.00	61.90	+0.50	2	3344
09:18:33	61.80	62.00	61.80	+0.40	2	3342
09:18:33	61.80	62.00	62.00	+0.60	1	3340
09:18:33	61.80	62.00	62.00	+0.60	1	3339
09:18:31	61.70	61.80	61.80	+0.40	1	3338
09:18:31	61.70	61.90	61.90	+0.50	1	3337
09:18:30	61.70	61.90	61.90	+0.50	2	3336
09:18:30	61.70	61.90	61.90	+0.50	10	3334
09:18:29	61.70	61.90	61.90	+0.50	1	3324
09:18:27	61.70	61.90	61.90	+0.50	1	3323
09:18:21	61.70	61.80	61.80	+0.40	3	3322
09:18:18	61.60	61.80	61.80	+0.40	1	3319
09:18:18	61.70	61.80	61.70	+0.30	1	3318
09:18:17	61.70	61.80	61.80	+0.40	1	3317
09:18:17	61.70	61.80	61.80	+0.40	1	3316
09:18:13	61.70	61.80	61.80	+0.40	2	3315
09:18:08	61.70	61.80	61.70	+0.30	1	3313
09:18:08	61.70	61.80	61.70	+0.30	1	3312
09:18:06	61.80	61.90	61.80	+0.40	1	3311
09:18:06	61.80	61.90	61.80	+0.40	1	3310
09:18:06	61.80	61.90	61.80	+0.40	1	3309
09:18:03	61.70	61.80	61.80	+0.40	1	3308
09:18:02	61.80	61.90	61.80	+0.40	1	3307
09:18:02	61.80	61.90	61.80	+0.40	12	3306
09:17:58	61.90	62.00	61.80	+0.40	2	3294
09:17:58	61.90	62.00	61.90	+0.50	8	3292
09:17:54	61.90	62.00	61.90	+0.50	1	3284
09:17:54	61.80	61.90	61.90	+0.50	1	3283
09:17:53	61.80	62.00	62.00	+0.60	1	3282
09:17:50	61.80	61.90	61.90	+0.50	1	3281
09:17:49	61.90	62.00	61.90	+0.50	1	3280
09:17:44	61.80	62.00	62.00	+0.60	1	3279
09:17:37	62.00	62.10	62.00	+0.60	1	3278
09:17:36	61.80	62.10	61.80	+0.40	2	3277
09:17:35	61.70	62.00	62.00	+0.60	1	3275
09:17:34	61.80	62.10	61.80	+0.40	2	3274
09:17:33	61.80	61.90	61.90	+0.50	1	3272
09:17:31	61.70	61.80	61.80	+0.40	1	3271
09:17:31	62.00	62.20	61.80	+0.40	1	3270
09:17:31	62.00	62.20	62.00	+0.60	2	3269
09:17:29	61.80	62.00	62.00	+0.60	1	3267
09:17:29	61.80	62.00	62.00	+0.60	1	3266
09:17:25	61.70	62.00	62.00	+0.60	1	3265
09:17:22	62.10	62.30	62.10	+0.70	1	3264
09:17:22	62.20	62.30	62.20	+0.80	1	3263
09:17:22	62.20	62.40	62.20	+0.80	1	3262
09:17:21	62.10	62.40	62.10	+0.70	1	3261
09:17:14	62.00	62.40	62.00	+0.60	2	3260
09:17:14	62.00	62.40	62.00	+0.60	1	3258
09:17:13	61.90	62.50	61.90	+0.50	2	3257
09:17:11	61.90	62.50	62.50	+1.10	1	3255
09:17:11	61.90	62.50	62.50	+1.10	1	3254
09:17:11	61.90	62.50	62.50	+1.10	1	3253
09:17:11	61.90	62.50	62.50	+1.10	1	3252
09:17:11	61.90	62.50	62.50	+1.10	1	3251
09:17:11	61.90	62.50	62.50	+1.10	1	3250
09:17:11	61.90	62.50	62.50	+1.10	1	3249
09:17:11	61.90	62.40	62.50	+1.10	2	3248
09:17:11	61.90	62.40	62.40	+1.00	2	3246
09:17:11	61.80	62.40	62.40	+1.00	5	3244
09:17:11	61.80	62.30	62.30	+0.90	5	3239
09:17:11	61.70	62.20	62.30	+0.90	1	3234
09:17:11	61.70	62.20	62.20	+0.80	1	3233
09:17:11	61.70	62.20	62.20	+0.80	2	3232
09:17:11	61.60	62.10	62.20	+0.80	2	3230
09:17:11	61.60	62.10	62.10	+0.70	2	3228
09:17:11	61.50	62.00	62.10	+0.70	1	3226
09:17:11	61.50	62.00	62.00	+0.60	3	3225
09:17:11	61.50	62.00	62.00	+0.60	5	3222
09:17:11	61.50	61.90	62.00	+0.60	2	3217
09:17:11	61.50	61.90	61.90	+0.50	2	3215
09:17:10	61.50	61.90	61.50	+0.10	1	3213
09:17:10	61.40	61.80	61.80	+0.40	4	3212
09:17:10	61.30	61.70	61.70	+0.30	1	3208
09:17:10	61.30	61.50	61.70	+0.30	5	3207
09:17:10	61.30	61.50	61.60	+0.20	3	3202
09:17:10	61.30	61.50	61.50	+0.10	2	3199
09:17:08	61.40	61.50	61.40	0	1	3197
09:17:07	61.30	61.40	61.40	0	2	3196
09:17:02	61.20	61.40	61.20	-0.20	2	3194
09:17:00	61.20	61.40	61.20	-0.20	1	3192
09:16:59	61.20	61.40	61.20	-0.20	2	3191
09:16:57	61.20	61.40	61.20	-0.20	5	3189
09:16:57	61.20	61.40	61.20	-0.20	1	3184
09:16:52	61.30	61.50	61.30	-0.10	1	3183
09:16:37	61.10	61.20	61.20	-0.20	1	3182
09:16:36	61.10	61.60	61.60	+0.20	4	3181
09:16:36	61.00	61.30	61.60	+0.20	1	3177
09:16:36	61.00	61.30	61.50	+0.10	2	3176
09:16:36	61.00	61.30	61.40	0	4	3174
09:16:36	61.00	61.30	61.30	-0.10	3	3170
09:16:35	61.10	61.30	61.10	-0.30	2	3167
09:16:35	61.10	61.30	61.10	-0.30	3	3165
09:16:28	61.20	61.30	61.20	-0.20	1	3162
09:16:25	61.20	61.30	61.20	-0.20	1	3161
09:16:24	61.20	61.30	61.30	-0.10	1	3160
09:16:00	61.00	61.50	61.00	-0.40	1	3159
09:15:59	60.90	61.40	61.50	+0.10	3	3158
09:15:59	60.90	61.40	61.40	0	1	3155
09:15:58	61.50	61.60	61.50	+0.10	1	3154
09:15:58	60.80	61.00	61.50	+0.10	1	3153
09:15:58	60.80	61.00	61.40	0	4	3152
09:15:58	60.80	61.00	61.20	-0.20	3	3148
09:15:58	60.80	61.00	61.00	-0.40	1	3145
09:15:58	60.80	61.00	61.00	-0.40	1	3144
09:15:56	60.90	61.00	60.90	-0.50	1	3143
09:15:55	60.80	60.90	60.90	-0.50	2	3142
09:15:52	60.90	61.00	60.90	-0.50	2	3140
09:15:50	61.00	61.10	61.00	-0.40	1	3138
09:15:48	60.90	61.10	61.10	-0.30	1	3137
09:15:46	60.90	61.00	61.10	-0.30	1	3136
09:15:46	60.90	61.00	61.00	-0.40	1	3135
09:15:46	61.00	61.10	61.00	-0.40	1	3134
09:15:36	60.90	61.20	61.20	-0.20	1	3133
09:15:35	60.90	61.20	61.20	-0.20	1	3132
09:15:33	61.00	61.20	61.00	-0.40	3	3131
09:15:32	61.00	61.30	61.30	-0.10	2	3128
09:15:23	61.00	61.20	61.20	-0.20	1	3126
09:15:22	60.90	61.10	61.10	-0.30	1	3125
09:15:22	60.90	61.00	61.00	-0.40	9	3124
09:15:22	60.90	61.00	61.00	-0.40	3	3115
09:15:22	60.90	61.00	61.00	-0.40	2	3112
09:15:22	60.90	61.00	61.00	-0.40	1	3110
09:15:19	60.80	60.90	60.90	-0.50	1	3109
09:15:19	60.80	60.90	60.90	-0.50	1	3108
09:15:19	60.80	60.90	60.90	-0.50	1	3107
09:15:15	60.70	60.80	60.80	-0.60	2	3106
09:15:13	60.60	60.70	60.70	-0.70	2	3104
09:15:13	60.60	60.70	60.70	-0.70	1	3102
09:15:11	60.50	60.60	60.60	-0.80	1	3101
09:15:11	60.40	60.70	60.40	-1.00	2	3100
09:15:05	60.40	60.50	60.50	-0.90	1	3098
09:15:05	60.60	60.70	60.60	-0.80	1	3097
09:15:04	60.60	60.70	60.60	-0.80	2	3096
09:15:04	60.60	60.70	60.60	-0.80	2	3094
09:15:03	60.60	60.70	60.60	-0.80	1	3092
09:15:03	60.30	60.40	60.60	-0.80	1	3091
09:15:03	60.30	60.40	60.50	-0.90	2	3090
09:15:03	60.30	60.40	60.40	-1.00	1	3088
09:15:02	60.30	60.40	60.40	-1.00	1	3087
09:15:02	60.40	60.50	60.40	-1.00	3	3086
09:15:02	60.30	60.40	60.40	-1.00	2	3083
09:15:02	60.40	60.50	60.40	-1.00	3	3081
09:15:01	60.40	60.50	60.50	-0.90	1	3078
09:15:01	60.40	60.50	60.50	-0.90	1	3077
09:14:59	60.40	60.50	60.50	-0.90	1	3076
09:14:59	60.40	60.50	60.40	-1.00	1	3075
09:14:57	60.40	60.50	60.50	-0.90	1	3074
09:14:50	60.50	60.60	60.40	-1.00	2	3073
09:14:50	60.50	60.60	60.50	-0.90	3	3071
09:14:48	60.40	60.50	60.50	-0.90	1	3068
09:14:46	60.40	60.50	60.50	-0.90	1	3067
09:14:45	60.50	60.60	60.50	-0.90	2	3066
09:14:44	60.50	60.60	60.50	-0.90	5	3064
09:14:44	60.50	60.60	60.50	-0.90	1	3059
09:14:43	60.50	60.60	60.50	-0.90	1	3058
09:14:42	60.50	60.60	60.50	-0.90	2	3057
09:14:41	60.50	60.70	60.50	-0.90	1	3055
09:14:40	60.50	60.70	60.50	-0.90	6	3054
09:14:39	60.50	60.70	60.50	-0.90	2	3048
09:14:38	60.50	60.70	60.70	-0.70	1	3046
09:14:37	60.60	60.70	60.60	-0.80	2	3045
09:14:37	60.60	60.70	60.60	-0.80	1	3043
09:14:37	60.60	60.70	60.60	-0.80	4	3042
09:14:37	60.60	60.70	60.60	-0.80	2	3038
09:14:37	60.60	60.70	60.60	-0.80	1	3036
09:14:37	60.60	60.70	60.60	-0.80	1	3035
09:14:37	60.60	60.70	60.70	-0.70	1	3034
09:14:36	60.70	60.80	60.70	-0.70	1	3033
09:14:36	60.70	60.80	60.70	-0.70	2	3032
09:14:36	60.70	60.80	60.70	-0.70	6	3030
09:14:36	60.70	60.80	60.70	-0.70	9	3024
09:14:36	60.70	60.80	60.70	-0.70	1	3015
09:14:36	60.70	60.80	60.70	-0.70	3	3014
09:14:34	60.80	60.90	60.80	-0.60	12	3011
09:14:34	60.80	60.90	60.80	-0.60	2	2999
09:14:33	60.80	60.90	60.90	-0.50	1	2997
09:14:28	60.90	61.00	60.90	-0.50	4	2996
09:14:28	60.90	61.00	60.90	-0.50	1	2992
09:14:28	61.00	61.10	61.00	-0.40	4	2991
09:14:27	61.00	61.20	61.00	-0.40	3	2987
09:14:27	60.90	61.00	61.00	-0.40	3	2984
09:14:26	61.00	61.20	61.00	-0.40	3	2981
09:14:23	61.10	61.20	61.10	-0.30	1	2978
09:14:12	61.00	61.20	61.00	-0.40	1	2977
09:14:09	61.00	61.20	60.80	-0.60	7	2976
09:14:09	61.00	61.20	60.90	-0.50	1	2969
09:14:09	61.00	61.20	61.00	-0.40	1	2968
09:14:06	60.80	61.10	61.10	-0.30	1	2967
09:14:06	60.80	61.10	61.10	-0.30	1	2966
09:14:06	60.80	60.90	61.00	-0.40	2	2965
09:14:06	60.80	60.90	60.90	-0.50	3	2963
09:14:05	61.00	61.10	61.00	-0.40	1	2960
09:14:04	61.00	61.10	60.80	-0.60	1	2959
09:14:04	61.00	61.10	60.90	-0.50	6	2958
09:14:04	61.00	61.10	61.00	-0.40	3	2952
09:14:04	61.00	61.10	61.10	-0.30	1	2949
09:13:59	60.90	61.00	61.00	-0.40	3	2948
09:13:58	60.90	61.00	60.90	-0.50	2	2945
09:13:56	60.90	61.10	60.90	-0.50	1	2943
09:13:51	60.80	61.20	60.80	-0.60	1	2942
09:13:49	61.10	61.20	61.10	-0.30	7	2941
09:13:49	60.80	61.10	61.10	-0.30	3	2934
09:13:48	60.80	61.00	61.00	-0.40	1	2931
09:13:47	60.80	61.00	60.80	-0.60	2	2930
09:13:47	60.80	61.00	61.00	-0.40	1	2928
09:13:45	60.90	61.00	60.90	-0.50	1	2927
09:13:45	60.80	60.90	60.90	-0.50	1	2926
09:13:45	60.80	60.90	60.90	-0.50	10	2925
09:13:43	60.80	60.90	60.80	-0.60	1	2915
09:13:40	60.80	60.90	60.80	-0.60	2	2914
09:13:40	60.80	60.90	60.90	-0.50	2	2912
09:13:36	60.80	60.90	60.80	-0.60	1	2910
09:13:33	60.80	60.90	60.80	-0.60	1	2909
09:13:33	60.80	60.90	60.80	-0.60	3	2908
09:13:33	60.80	60.90	60.80	-0.60	3	2905
09:13:32	60.80	60.90	60.80	-0.60	1	2902
09:13:32	60.80	60.90	60.80	-0.60	2	2901
09:13:31	60.80	60.90	60.90	-0.50	1	2899
09:13:30	60.70	60.80	60.80	-0.60	1	2898
09:13:27	60.80	60.90	60.90	-0.50	2	2897
09:13:26	60.80	60.90	60.80	-0.60	1	2895
09:13:26	60.80	60.90	60.80	-0.60	1	2894
09:13:25	60.70	60.80	60.80	-0.60	2	2893
09:13:25	60.70	60.80	60.80	-0.60	2	2891
09:13:25	60.70	60.80	60.80	-0.60	2	2889
09:13:24	60.70	60.80	60.80	-0.60	1	2887
09:13:23	60.70	60.80	60.70	-0.70	1	2886
09:13:22	60.70	60.80	60.70	-0.70	2	2885
09:13:22	60.70	60.80	60.70	-0.70	1	2883
09:13:21	60.60	60.70	60.70	-0.70	1	2882
09:13:20	60.60	60.70	60.60	-0.80	1	2881
09:13:19	60.50	60.70	60.70	-0.70	1	2880
09:13:19	60.50	60.70	60.50	-0.90	2	2879
09:13:19	60.50	60.60	60.60	-0.80	2	2877
09:13:18	60.50	60.70	60.70	-0.70	1	2875
09:13:18	60.50	60.70	60.70	-0.70	1	2874
09:13:18	60.50	60.70	60.70	-0.70	2	2873
09:13:17	60.80	60.90	60.50	-0.90	5	2871
09:13:17	60.80	60.90	60.60	-0.80	3	2866
09:13:17	60.80	60.90	60.70	-0.70	5	2863
09:13:17	60.80	60.90	60.80	-0.60	7	2858
09:13:16	60.80	60.90	60.80	-0.60	1	2851
09:13:16	60.80	60.90	60.80	-0.60	1	2850
09:13:16	60.80	60.90	60.80	-0.60	1	2849
09:13:16	60.80	60.90	60.80	-0.60	5	2848
09:13:16	60.80	60.90	60.80	-0.60	1	2843
09:13:16	60.80	60.90	60.80	-0.60	1	2842
09:13:15	60.80	60.90	60.90	-0.50	2	2841
09:13:15	60.80	60.90	60.80	-0.60	15	2839
09:13:14	60.80	60.90	60.80	-0.60	5	2824
09:13:12	60.90	61.00	60.90	-0.50	4	2819
09:13:11	60.90	61.00	60.90	-0.50	2	2815
09:13:11	60.90	61.00	60.90	-0.50	1	2813
09:13:08	60.90	61.00	60.90	-0.50	1	2812
09:13:07	60.80	60.90	60.90	-0.50	1	2811
09:13:06	60.80	61.10	60.80	-0.60	3	2810
09:13:05	60.80	61.10	60.80	-0.60	1	2807
09:13:05	61.00	61.10	61.00	-0.40	1	2806
09:13:05	61.00	61.10	61.00	-0.40	1	2805
09:13:04	61.00	61.30	60.90	-0.50	3	2804
09:13:04	61.00	61.30	61.00	-0.40	3	2801
09:13:03	61.00	61.30	61.00	-0.40	3	2798
09:13:03	61.00	61.30	61.00	-0.40	1	2795
09:13:03	61.00	61.10	61.10	-0.30	1	2794
09:13:03	61.00	61.40	61.00	-0.40	5	2793
09:13:02	61.00	61.40	61.00	-0.40	4	2788
09:13:02	61.00	61.40	61.00	-0.40	2	2784
09:13:02	61.10	61.40	61.10	-0.30	1	2782
09:13:01	61.10	61.40	61.10	-0.30	1	2781
09:13:01	61.10	61.20	61.20	-0.20	1	2780
09:12:59	61.10	61.20	61.10	-0.30	1	2779
09:12:57	61.20	61.50	61.10	-0.30	2	2778
09:12:57	61.20	61.50	61.20	-0.20	3	2776
09:12:56	61.20	61.50	61.20	-0.20	5	2773
09:12:56	61.20	61.50	61.20	-0.20	1	2768
09:12:56	61.30	61.50	61.30	-0.10	1	2767
09:12:56	61.40	61.60	61.30	-0.10	10	2766
09:12:56	61.40	61.60	61.40	0	5	2756
09:12:54	61.40	61.60	61.40	0	2	2751
09:12:54	61.50	61.70	61.40	0	2	2749
09:12:54	61.50	61.70	61.50	+0.10	8	2747
09:12:53	61.50	61.70	61.50	+0.10	1	2739
09:12:53	61.50	61.70	61.50	+0.10	5	2738
09:12:49	61.50	61.60	61.60	+0.20	1	2733
09:12:48	61.60	61.70	61.60	+0.20	5	2732
09:12:48	61.70	61.80	61.70	+0.30	11	2727
09:12:47	61.70	61.80	61.80	+0.40	1	2716
09:12:44	61.70	61.80	61.70	+0.30	1	2715
09:12:38	61.80	61.90	61.80	+0.40	2	2714
09:12:36	61.70	61.90	61.70	+0.30	10	2712
09:12:36	61.70	61.90	61.90	+0.50	1	2702
09:12:36	61.70	61.80	61.80	+0.40	1	2701
09:12:30	61.80	61.90	61.80	+0.40	2	2700
09:12:30	61.80	61.90	61.80	+0.40	1	2698
09:12:29	61.80	61.90	61.90	+0.50	1	2697
09:12:25	61.90	62.00	61.90	+0.50	3	2696
09:12:19	61.80	61.90	61.90	+0.50	2	2693
09:12:17	61.80	61.90	61.90	+0.50	1	2691
09:12:10	61.80	61.90	61.90	+0.50	1	2690
09:12:10	61.80	61.90	61.80	+0.40	1	2689
09:12:08	61.80	61.90	61.80	+0.40	1	2688
09:12:04	61.80	61.90	61.80	+0.40	4	2687
09:12:01	61.70	61.80	61.80	+0.40	1	2683
09:11:58	61.60	61.70	61.70	+0.30	1	2682
09:11:56	61.70	61.90	61.70	+0.30	1	2681
09:11:54	61.80	61.90	61.80	+0.40	1	2680
09:11:52	61.70	61.90	61.70	+0.30	1	2679
09:11:49	61.70	61.90	61.70	+0.30	1	2678
09:11:43	62.00	62.20	61.70	+0.30	6	2677
09:11:43	62.00	62.20	61.80	+0.40	4	2671
09:11:43	62.00	62.20	61.90	+0.50	2	2667
09:11:43	62.00	62.20	62.00	+0.60	3	2665
09:11:40	62.00	62.20	62.20	+0.80	2	2662
09:11:40	62.00	62.30	62.30	+0.90	1	2660
09:11:39	62.00	62.30	62.00	+0.60	1	2659
09:11:37	62.00	62.30	62.30	+0.90	1	2658
09:11:37	62.20	62.40	62.00	+0.60	1	2657
09:11:37	62.20	62.40	62.10	+0.70	2	2656
09:11:37	62.20	62.40	62.20	+0.80	1	2654
09:11:35	62.30	62.40	62.30	+0.90	2	2653
09:11:35	62.30	62.40	62.40	+1.00	1	2651
09:11:31	62.20	62.40	62.40	+1.00	1	2650
09:11:30	62.00	62.40	62.40	+1.00	1	2649
09:11:29	62.00	62.40	62.40	+1.00	1	2648
09:11:26	62.00	62.20	62.20	+0.80	1	2647
09:11:26	62.00	62.20	62.20	+0.80	2	2646
09:11:23	61.90	62.10	62.10	+0.70	1	2644
09:11:23	61.90	62.00	62.00	+0.60	5	2643
09:11:23	61.90	62.00	62.00	+0.60	1	2638
09:11:22	61.80	62.00	62.00	+0.60	1	2637
09:11:14	61.80	61.90	61.90	+0.50	2	2636
09:11:14	61.70	61.80	61.80	+0.40	5	2634
09:11:14	61.70	61.80	61.80	+0.40	1	2629
09:11:10	61.70	61.80	61.80	+0.40	3	2628
09:11:09	61.80	61.90	61.80	+0.40	1	2625
09:11:09	61.80	61.90	61.80	+0.40	1	2624
09:11:08	61.80	61.90	61.80	+0.40	1	2623
09:11:05	61.80	61.90	61.80	+0.40	1	2622
09:11:04	61.80	61.90	61.80	+0.40	1	2621
09:11:03	61.80	61.90	61.80	+0.40	2	2620
09:10:59	61.80	61.90	61.80	+0.40	1	2618
09:10:59	61.80	61.90	61.80	+0.40	1	2617
09:10:59	61.80	61.90	61.80	+0.40	1	2616
09:10:59	61.80	61.90	61.80	+0.40	1	2615
09:10:58	61.80	61.90	61.80	+0.40	1	2614
09:10:58	61.80	61.90	61.80	+0.40	1	2613
09:10:58	61.80	61.90	61.80	+0.40	1	2612
09:10:57	61.80	61.90	61.80	+0.40	1	2611
09:10:57	61.80	61.90	61.80	+0.40	1	2610
09:10:56	61.80	61.90	61.80	+0.40	1	2609
09:10:54	61.80	61.90	61.80	+0.40	1	2608
09:10:51	61.80	61.90	61.80	+0.40	1	2607
09:10:49	61.80	61.90	61.80	+0.40	1	2606
09:10:49	61.80	61.90	61.80	+0.40	1	2605
09:10:49	61.90	62.00	61.90	+0.50	1	2604
09:10:49	61.90	62.00	61.90	+0.50	5	2603
09:10:49	61.90	62.00	61.90	+0.50	1	2598
09:10:49	61.90	62.00	61.90	+0.50	1	2597
09:10:49	61.90	62.00	61.90	+0.50	1	2596
09:10:48	61.90	62.00	61.90	+0.50	1	2595
09:10:46	61.90	62.00	61.90	+0.50	1	2594
09:10:45	61.90	62.00	61.90	+0.50	1	2593
09:10:45	61.90	62.00	62.00	+0.60	1	2592
09:10:44	61.90	62.00	62.00	+0.60	3	2591
09:10:42	61.90	62.00	62.00	+0.60	1	2588
09:10:41	61.90	62.00	62.00	+0.60	1	2587
09:10:33	62.00	62.20	62.00	+0.60	5	2586
09:10:32	62.00	62.20	62.00	+0.60	3	2581
09:10:30	62.00	62.20	62.20	+0.80	1	2578
09:10:30	62.10	62.20	62.10	+0.70	1	2577
09:10:30	62.10	62.20	62.10	+0.70	3	2576
09:10:30	62.10	62.20	62.10	+0.70	1	2573
09:10:28	62.00	62.20	62.00	+0.60	1	2572
09:10:26	62.00	62.10	62.20	+0.80	7	2571
09:10:26	62.00	62.10	62.10	+0.70	8	2564
09:10:25	62.00	62.10	62.00	+0.60	1	2556
09:10:25	62.00	62.10	62.00	+0.60	1	2555
09:10:24	62.00	62.10	62.00	+0.60	1	2554
09:10:23	62.00	62.10	62.10	+0.70	2	2553
09:10:22	62.00	62.10	62.00	+0.60	1	2551
09:10:22	62.00	62.10	62.00	+0.60	1	2550
09:10:21	62.00	62.10	62.00	+0.60	1	2549
09:10:21	62.00	62.10	62.10	+0.70	1	2548
09:10:20	62.00	62.10	62.00	+0.60	1	2547
09:10:19	62.30	62.40	62.30	+0.90	12	2546
09:10:19	62.30	62.40	62.30	+0.90	1	2534
09:10:19	62.30	62.40	62.30	+0.90	1	2533
09:10:19	62.30	62.40	62.30	+0.90	1	2532
09:10:19	62.30	62.40	62.30	+0.90	1	2531
09:10:19	62.30	62.40	62.30	+0.90	2	2530
09:10:19	62.30	62.40	62.30	+0.90	1	2528
09:10:19	62.00	62.20	62.30	+0.90	3	2527
09:10:19	62.00	62.20	62.20	+0.80	8	2524
09:10:19	62.10	62.20	62.00	+0.60	8	2516
09:10:19	62.10	62.20	62.10	+0.70	8	2508
09:10:18	62.10	62.20	62.10	+0.70	1	2500
09:10:18	62.10	62.20	62.10	+0.70	1	2499
09:10:17	62.10	62.20	62.20	+0.80	1	2498
09:10:16	62.10	62.20	62.20	+0.80	2	2497
09:10:15	62.10	62.20	62.10	+0.70	1	2495
09:10:12	62.10	62.20	62.20	+0.80	1	2494
09:10:11	62.10	62.20	62.20	+0.80	1	2493
09:10:10	62.10	62.20	62.20	+0.80	1	2492
09:10:09	62.10	62.30	62.30	+0.90	1	2491
09:10:05	62.10	62.20	62.50	+1.10	4	2490
09:10:05	62.10	62.20	62.40	+1.00	3	2486
09:10:05	62.10	62.20	62.30	+0.90	2	2483
09:10:05	62.10	62.20	62.20	+0.80	1	2481
09:10:05	62.10	62.20	62.20	+0.80	1	2480
09:10:03	62.10	62.20	62.30	+0.90	3	2479
09:10:03	62.10	62.20	62.20	+0.80	2	2476
09:10:03	62.10	62.30	62.10	+0.70	1	2474
09:10:01	62.10	62.20	62.30	+0.90	4	2473
09:10:01	62.10	62.20	62.20	+0.80	1	2469
09:10:01	62.20	62.30	62.20	+0.80	3	2468
09:10:01	62.20	62.30	62.20	+0.80	2	2465
09:10:01	62.20	62.30	62.20	+0.80	2	2463
09:09:56	62.30	62.40	62.30	+0.90	1	2461
09:09:52	62.30	62.40	62.30	+0.90	1	2460
09:09:52	62.20	62.30	62.30	+0.90	1	2459
09:09:52	62.20	62.30	62.20	+0.80	1	2458
09:09:49	62.20	62.30	62.30	+0.90	1	2457
09:09:43	62.20	62.30	62.20	+0.80	3	2456
09:09:42	62.20	62.30	62.20	+0.80	1	2453
09:09:40	62.30	62.40	62.30	+0.90	1	2452
09:09:37	62.20	62.40	62.20	+0.80	2	2451
09:09:37	62.30	62.40	62.20	+0.80	1	2449
09:09:37	62.30	62.40	62.30	+0.90	1	2448
09:09:37	62.20	62.30	62.30	+0.90	2	2447
09:09:37	62.20	62.40	62.20	+0.80	3	2445
09:09:36	62.30	62.40	62.30	+0.90	1	2442
09:09:36	62.30	62.40	62.30	+0.90	1	2441
09:09:36	62.20	62.30	62.30	+0.90	2	2440
09:09:36	62.20	62.30	62.30	+0.90	2	2438
09:09:36	62.20	62.30	62.30	+0.90	4	2436
09:09:35	62.10	62.20	62.20	+0.80	5	2432
09:09:35	62.10	62.20	62.20	+0.80	4	2427
09:09:34	62.10	62.20	62.10	+0.70	1	2423
09:09:34	62.10	62.20	62.10	+0.70	1	2422
09:09:34	62.10	62.20	62.10	+0.70	8	2421
09:09:34	62.00	62.10	62.10	+0.70	5	2413
09:09:33	62.10	62.20	62.10	+0.70	1	2408
09:09:32	62.10	62.20	62.10	+0.70	2	2407
09:09:32	62.10	62.20	62.10	+0.70	1	2405
09:09:31	62.10	62.20	62.20	+0.80	1	2404
09:09:31	62.10	62.20	62.10	+0.70	1	2403
09:09:31	62.10	62.20	62.10	+0.70	1	2402
09:09:31	62.10	62.20	62.10	+0.70	2	2401
09:09:29	62.10	62.20	62.10	+0.70	1	2399
09:09:29	62.10	62.20	62.10	+0.70	1	2398
09:09:27	62.10	62.20	62.10	+0.70	1	2397
09:09:24	62.10	62.30	62.10	+0.70	2	2396
09:09:24	62.10	62.30	62.30	+0.90	2	2394
09:09:24	62.20	62.30	62.10	+0.70	1	2392
09:09:24	62.20	62.30	62.20	+0.80	1	2391
09:09:23	62.20	62.30	62.20	+0.80	2	2390
09:09:22	62.20	62.30	62.30	+0.90	1	2388
09:09:21	62.20	62.30	62.30	+0.90	1	2387
09:09:20	62.20	62.30	62.20	+0.80	1	2386
09:09:19	62.20	62.30	62.20	+0.80	1	2385
09:09:19	62.30	62.40	62.30	+0.90	8	2384
09:09:19	62.30	62.40	62.40	+1.00	1	2376
09:09:13	62.30	62.40	62.40	+1.00	1	2375
09:09:12	62.30	62.50	62.30	+0.90	15	2374
09:09:12	62.40	62.50	62.40	+1.00	2	2359
09:09:11	62.40	62.50	62.40	+1.00	1	2357
09:09:11	62.40	62.50	62.40	+1.00	1	2356
09:09:11	62.40	62.50	62.40	+1.00	1	2355
09:09:10	62.40	62.50	62.50	+1.10	1	2354
09:09:10	62.40	62.50	62.40	+1.00	1	2353
09:09:10	62.40	62.50	62.40	+1.00	1	2352
09:09:09	62.50	62.60	62.50	+1.10	10	2351
09:09:08	62.50	62.60	62.50	+1.10	2	2341
09:09:08	62.50	62.60	62.50	+1.10	1	2339
09:09:07	62.50	62.60	62.50	+1.10	1	2338
09:09:04	62.50	62.60	62.50	+1.10	13	2337
09:09:04	62.60	62.70	62.60	+1.20	1	2324
09:09:02	62.60	62.70	62.50	+1.10	2	2323
09:09:02	62.60	62.70	62.60	+1.20	1	2321
09:09:01	62.50	62.70	62.50	+1.10	1	2320
09:09:01	62.60	62.70	62.60	+1.20	1	2319
09:09:01	62.50	62.60	62.60	+1.20	1	2318
09:09:01	62.50	62.60	62.60	+1.20	5	2317
09:09:01	62.50	62.60	62.60	+1.20	1	2312
09:08:58	62.50	62.60	62.60	+1.20	1	2311
09:08:57	62.60	62.70	62.60	+1.20	1	2310
09:08:57	62.60	62.70	62.60	+1.20	1	2309
09:08:56	62.60	62.70	62.60	+1.20	1	2308
09:08:55	62.60	62.70	62.70	+1.30	1	2307
09:08:54	62.60	62.70	62.70	+1.30	1	2306
09:08:53	62.50	62.60	62.60	+1.20	1	2305
09:08:52	62.60	62.70	62.60	+1.20	1	2304
09:08:52	62.50	62.60	62.60	+1.20	1	2303
09:08:52	62.50	62.70	62.50	+1.10	2	2302
09:08:51	62.50	62.60	62.60	+1.20	1	2300
09:08:51	62.50	62.60	62.50	+1.10	1	2299
09:08:49	62.50	62.60	62.60	+1.20	1	2298
09:08:49	62.50	62.60	62.50	+1.10	1	2297
09:08:46	62.60	62.70	62.60	+1.20	1	2296
09:08:45	62.60	62.70	62.70	+1.30	1	2295
09:08:45	62.60	62.70	62.60	+1.20	1	2294
09:08:44	62.60	62.70	62.60	+1.20	1	2293
09:08:44	62.60	62.70	62.60	+1.20	4	2292
09:08:44	62.40	62.60	62.60	+1.20	3	2288
09:08:44	62.40	62.50	62.50	+1.10	1	2285
09:08:43	62.50	62.60	62.50	+1.10	4	2284
09:08:41	62.50	62.60	62.60	+1.20	2	2280
09:08:41	62.50	62.60	62.50	+1.10	1	2278
09:08:40	62.50	62.60	62.50	+1.10	2	2277
09:08:39	62.50	62.60	62.60	+1.20	3	2275
09:08:37	62.50	62.60	62.60	+1.20	3	2272
09:08:36	62.50	62.60	62.50	+1.10	4	2269
09:08:36	62.50	62.60	62.50	+1.10	6	2265
09:08:36	62.50	62.60	62.50	+1.10	2	2259
09:08:36	62.50	62.60	62.50	+1.10	1	2257
09:08:36	62.50	62.60	62.60	+1.20	1	2256
09:08:35	62.50	62.60	62.50	+1.10	1	2255
09:08:34	62.50	62.60	62.60	+1.20	1	2254
09:08:34	62.50	62.60	62.60	+1.20	3	2253
09:08:34	62.60	62.70	62.60	+1.20	22	2250
09:08:33	62.60	62.70	62.70	+1.30	1	2228
09:08:32	62.60	62.70	62.70	+1.30	1	2227
09:08:29	62.70	62.80	62.70	+1.30	1	2226
09:08:29	62.70	62.80	62.60	+1.20	1	2225
09:08:29	62.70	62.80	62.70	+1.30	2	2224
09:08:28	62.70	62.80	62.70	+1.30	1	2222
09:08:27	62.60	62.70	62.80	+1.40	8	2221
09:08:27	62.60	62.70	62.70	+1.30	2	2213
09:08:25	62.60	62.70	62.70	+1.30	1	2211
09:08:25	62.60	62.80	62.60	+1.20	10	2210
09:08:25	62.70	62.80	62.70	+1.30	1	2200
09:08:24	62.60	62.70	62.70	+1.30	1	2199
09:08:24	62.70	62.80	62.70	+1.30	4	2198
09:08:24	62.60	62.70	62.70	+1.30	1	2194
09:08:22	62.60	62.80	62.80	+1.40	1	2193
09:08:20	62.70	62.80	62.60	+1.20	1	2192
09:08:20	62.70	62.80	62.70	+1.30	9	2191
09:08:20	62.70	62.80	62.80	+1.40	5	2182
09:08:14	62.70	62.80	62.70	+1.30	1	2177
09:08:14	62.70	62.80	62.80	+1.40	1	2176
09:08:12	62.70	62.80	62.80	+1.40	1	2175
09:08:10	62.70	62.80	62.80	+1.40	2	2174
09:08:09	62.70	62.80	62.80	+1.40	1	2172
09:08:08	62.80	62.90	62.80	+1.40	10	2171
09:08:08	62.80	62.90	62.90	+1.50	3	2161
09:08:05	62.70	62.90	62.60	+1.20	1	2158
09:08:05	62.70	62.90	62.70	+1.30	1	2157
09:08:05	62.60	62.70	62.70	+1.30	1	2156
09:08:04	62.60	62.80	62.90	+1.50	1	2155
09:08:04	62.60	62.80	62.80	+1.40	4	2154
09:08:03	62.60	62.80	62.80	+1.40	1	2150
09:08:03	62.60	62.80	62.60	+1.20	1	2149
09:08:03	62.60	62.80	62.80	+1.40	1	2148
09:07:59	62.80	62.90	62.80	+1.40	1	2147
09:07:58	62.80	62.90	62.80	+1.40	1	2146
09:07:57	62.60	62.90	62.60	+1.20	1	2145
09:07:55	62.60	62.90	62.60	+1.20	1	2144
09:07:54	62.60	62.90	62.60	+1.20	5	2143
09:07:53	62.40	62.80	62.80	+1.40	1	2138
09:07:52	62.60	62.90	62.60	+1.20	2	2137
09:07:51	62.60	62.90	62.60	+1.20	1	2135
09:07:51	62.60	62.90	62.60	+1.20	1	2134
09:07:50	62.60	62.90	62.60	+1.20	2	2133
09:07:50	62.60	62.90	62.60	+1.20	3	2131
09:07:50	62.40	62.70	62.90	+1.50	1	2128
09:07:50	62.40	62.70	62.80	+1.40	1	2127
09:07:50	62.40	62.70	62.70	+1.30	4	2126
09:07:49	62.30	62.60	62.60	+1.20	3	2122
09:07:49	62.30	62.60	62.30	+0.90	1	2119
09:07:48	62.50	62.60	62.50	+1.10	1	2118
09:07:48	62.50	62.60	62.50	+1.10	1	2117
09:07:48	62.30	62.50	62.50	+1.10	4	2116
09:07:47	62.30	62.50	62.60	+1.20	1	2112
09:07:47	62.30	62.50	62.50	+1.10	4	2111
09:07:47	62.40	62.50	62.40	+1.00	1	2107
09:07:47	62.40	62.50	62.40	+1.00	1	2106
09:07:46	62.40	62.50	62.40	+1.00	1	2105
09:07:46	62.40	62.50	62.40	+1.00	2	2104
09:07:45	62.40	62.50	62.40	+1.00	1	2102
09:07:44	62.50	62.60	62.50	+1.10	1	2101
09:07:44	62.50	62.60	62.50	+1.10	1	2100
09:07:44	62.50	62.60	62.50	+1.10	1	2099
09:07:44	62.50	62.60	62.50	+1.10	1	2098
09:07:44	62.50	62.60	62.50	+1.10	4	2097
09:07:44	62.50	62.60	62.60	+1.20	2	2093
09:07:44	62.50	62.60	62.50	+1.10	1	2091
09:07:43	62.50	62.60	62.50	+1.10	1	2090
09:07:43	62.50	62.60	62.60	+1.20	2	2089
09:07:43	62.50	62.60	62.50	+1.10	1	2087
09:07:42	62.50	62.60	62.50	+1.10	1	2086
09:07:42	62.50	62.60	62.50	+1.10	1	2085
09:07:41	62.50	62.60	62.50	+1.10	1	2084
09:07:41	62.50	62.60	62.50	+1.10	3	2083
09:07:41	62.50	62.60	62.60	+1.20	1	2080
09:07:40	62.50	62.60	62.50	+1.10	1	2079
09:07:39	62.50	62.60	62.60	+1.20	3	2078
09:07:39	62.50	62.60	62.50	+1.10	1	2075
09:07:39	62.50	62.60	62.50	+1.10	1	2074
09:07:39	62.50	62.60	62.50	+1.10	1	2073
09:07:38	62.60	62.70	62.60	+1.20	4	2072
09:07:38	62.60	62.70	62.60	+1.20	1	2068
09:07:38	62.60	62.70	62.60	+1.20	1	2067
09:07:37	62.60	62.70	62.60	+1.20	1	2066
09:07:37	62.60	62.70	62.60	+1.20	1	2065
09:07:36	62.60	62.70	62.60	+1.20	1	2064
09:07:36	62.60	62.70	62.60	+1.20	1	2063
09:07:35	62.60	62.70	62.60	+1.20	1	2062
09:07:35	62.60	62.70	62.60	+1.20	1	2061
09:07:35	62.70	62.80	62.60	+1.20	9	2060
09:07:35	62.70	62.80	62.70	+1.30	1	2051
09:07:34	62.70	62.80	62.70	+1.30	1	2050
09:07:34	62.70	62.80	62.70	+1.30	1	2049
09:07:33	62.80	62.90	62.80	+1.40	1	2048
09:07:33	62.70	62.80	62.80	+1.40	1	2047
09:07:33	62.70	62.90	62.70	+1.30	1	2046
09:07:33	62.80	62.90	62.80	+1.40	3	2045
09:07:32	62.70	62.90	62.70	+1.30	1	2042
09:07:32	62.70	62.90	62.70	+1.30	1	2041
09:07:32	62.70	62.90	62.70	+1.30	1	2040
09:07:32	62.70	62.80	62.80	+1.40	1	2039
09:07:31	62.70	62.80	62.70	+1.30	2	2038
09:07:31	62.70	62.80	62.70	+1.30	1	2036
09:07:30	62.70	62.80	62.70	+1.30	1	2035
09:07:29	62.70	62.90	62.70	+1.30	10	2034
09:07:29	62.70	62.90	62.70	+1.30	1	2024
09:07:29	62.70	62.90	62.70	+1.30	1	2023
09:07:29	62.70	62.90	62.90	+1.50	1	2022
09:07:28	62.70	62.90	62.70	+1.30	1	2021
09:07:28	62.80	62.90	62.80	+1.40	1	2020
09:07:28	62.80	62.90	62.90	+1.50	1	2019
09:07:28	62.80	62.90	62.80	+1.40	2	2018
09:07:28	62.80	62.90	62.80	+1.40	1	2016
09:07:27	62.80	62.90	62.80	+1.40	1	2015
09:07:26	62.80	62.90	62.90	+1.50	1	2014
09:07:26	62.80	62.90	62.80	+1.40	1	2013
09:07:26	62.80	62.90	62.80	+1.40	1	2012
09:07:25	62.80	62.90	62.80	+1.40	1	2011
09:07:24	62.80	63.00	62.80	+1.40	1	2010
09:07:24	62.90	63.00	62.90	+1.50	1	2009
09:07:24	62.90	63.00	62.90	+1.50	2	2008
09:07:23	62.90	63.00	62.90	+1.50	1	2006
09:07:23	62.90	63.00	62.90	+1.50	1	2005
09:07:23	62.90	63.00	62.90	+1.50	1	2004
09:07:22	62.80	63.00	62.80	+1.40	1	2003
09:07:22	62.80	63.00	62.80	+1.40	1	2002
09:07:21	62.80	63.00	62.80	+1.40	1	2001
09:07:21	62.90	63.00	62.90	+1.50	1	2000
09:07:21	62.80	62.90	62.90	+1.50	1	1999
09:07:21	62.90	63.00	62.90	+1.50	1	1998
09:07:20	62.80	63.00	62.80	+1.40	1	1997
09:07:20	62.80	62.90	63.00	+1.60	9	1996
09:07:20	62.80	62.90	62.90	+1.50	1	1987
09:07:20	62.80	62.90	62.90	+1.50	1	1986
09:07:19	62.80	62.90	62.80	+1.40	1	1985
09:07:19	62.80	62.90	62.80	+1.40	1	1984
09:07:19	62.80	62.90	62.80	+1.40	1	1983
09:07:19	62.80	62.90	62.90	+1.50	2	1982
09:07:18	62.80	62.90	62.80	+1.40	2	1980
09:07:18	62.80	62.90	62.90	+1.50	3	1978
09:07:17	62.80	62.90	62.90	+1.50	1	1975
09:07:14	62.80	62.90	62.90	+1.50	1	1974
09:07:13	62.80	62.90	62.90	+1.50	1	1973
09:07:12	62.80	62.90	62.80	+1.40	1	1972
09:07:12	62.80	62.90	62.80	+1.40	6	1971
09:07:12	62.80	63.00	63.00	+1.60	5	1965
09:07:11	62.80	63.00	63.00	+1.60	5	1960
09:07:10	62.80	63.00	63.00	+1.60	1	1955
09:07:10	62.80	63.00	63.00	+1.60	1	1954
09:07:09	62.90	63.10	62.90	+1.50	2	1953
09:07:09	62.90	63.10	63.10	+1.70	1	1951
09:07:08	63.00	63.10	63.00	+1.60	2	1950
09:07:08	63.00	63.10	63.10	+1.70	2	1948
09:07:07	62.90	63.10	62.90	+1.50	1	1946
09:07:06	62.80	63.00	63.10	+1.70	8	1945
09:07:06	62.80	63.00	63.00	+1.60	7	1937
09:07:06	62.90	63.00	62.80	+1.40	3	1930
09:07:06	62.90	63.00	62.90	+1.50	2	1927
09:07:06	62.90	63.00	62.90	+1.50	1	1925
09:07:06	62.90	63.00	63.00	+1.60	2	1924
09:07:05	62.90	63.00	62.90	+1.50	1	1922
09:07:05	62.90	63.00	62.90	+1.50	1	1921
09:07:04	62.90	63.00	62.90	+1.50	1	1920
09:07:03	62.90	63.00	62.90	+1.50	1	1919
09:07:03	62.90	63.00	62.90	+1.50	1	1918
09:07:02	62.80	63.00	63.00	+1.60	1	1917
09:07:02	62.80	63.00	62.80	+1.40	1	1916
09:07:02	62.80	63.00	63.00	+1.60	1	1915
09:07:02	62.80	63.00	62.80	+1.40	3	1914
09:07:01	62.80	63.00	62.80	+1.40	1	1911
09:07:01	62.80	63.00	62.80	+1.40	1	1910
09:07:00	62.80	63.00	62.80	+1.40	1	1909
09:07:00	62.80	63.00	62.80	+1.40	1	1908
09:07:00	62.80	63.00	63.00	+1.60	1	1907
09:07:00	62.70	63.00	62.70	+1.30	22	1906
09:06:59	62.70	63.00	62.70	+1.30	1	1884
09:06:59	62.70	62.80	62.80	+1.40	2	1883
09:06:59	62.70	62.90	62.90	+1.50	1	1881
09:06:59	62.70	62.90	63.00	+1.60	4	1880
09:06:59	62.70	62.90	62.90	+1.50	6	1876
09:06:59	62.80	62.90	62.80	+1.40	1	1870
09:06:59	62.70	62.90	62.90	+1.50	1	1869
09:06:58	62.70	62.80	62.80	+1.40	1	1868
09:06:58	62.70	62.80	62.70	+1.30	1	1867
09:06:58	62.70	62.80	62.80	+1.40	1	1866
09:06:58	62.70	62.80	62.70	+1.30	1	1865
09:06:58	62.70	62.80	62.70	+1.30	1	1864
09:06:58	62.70	62.80	62.70	+1.30	1	1863
09:06:58	62.70	62.80	62.70	+1.30	10	1862
09:06:57	62.80	62.90	62.80	+1.40	1	1852
09:06:57	62.80	62.90	62.80	+1.40	5	1851
09:06:57	62.80	62.90	62.80	+1.40	1	1846
09:06:57	62.80	62.90	62.80	+1.40	1	1845
09:06:57	62.80	62.90	62.90	+1.50	1	1844
09:06:57	63.00	63.10	63.00	+1.60	1	1843
09:06:56	62.80	63.10	62.80	+1.40	1	1842
09:06:56	62.80	63.00	63.10	+1.70	9	1841
09:06:56	62.80	63.00	63.00	+1.60	1	1832
09:06:56	62.80	63.00	63.10	+1.70	7	1831
09:06:56	62.80	63.00	63.00	+1.60	2	1824
09:06:55	62.70	63.00	62.70	+1.30	1	1822
09:06:55	62.70	63.00	63.00	+1.60	10	1821
09:06:55	62.80	63.00	62.80	+1.40	7	1811
09:06:54	62.80	62.90	63.00	+1.60	1	1804
09:06:54	62.80	62.90	62.90	+1.50	2	1803
09:06:54	62.80	62.90	62.80	+1.40	1	1801
09:06:54	62.80	62.90	63.00	+1.60	8	1800
09:06:54	62.80	62.90	62.90	+1.50	2	1792
09:06:53	62.70	62.80	62.80	+1.40	1	1790
09:06:53	62.80	62.90	62.80	+1.40	1	1789
09:06:53	62.80	62.90	62.80	+1.40	1	1788
09:06:53	62.80	63.00	62.80	+1.40	2	1787
09:06:53	62.80	63.00	62.80	+1.40	1	1785
09:06:52	62.80	63.00	62.80	+1.40	1	1784
09:06:52	62.80	63.00	63.00	+1.60	1	1783
09:06:52	62.80	63.00	62.80	+1.40	2	1782
09:06:52	63.00	63.10	63.00	+1.60	1	1780
09:06:52	63.00	63.10	63.00	+1.60	1	1779
09:06:51	63.00	63.10	63.00	+1.60	3	1778
09:06:51	63.00	63.10	63.00	+1.60	1	1775
09:06:51	63.00	63.10	63.00	+1.60	4	1774
09:06:51	63.00	63.10	63.00	+1.60	7	1770
09:06:51	63.00	63.10	63.00	+1.60	1	1763
09:06:51	62.80	62.90	63.00	+1.60	3	1762
09:06:51	62.80	62.90	62.90	+1.50	1	1759
09:06:50	62.70	63.00	63.10	+1.70	13	1758
09:06:50	62.70	63.00	63.00	+1.60	17	1745
09:06:50	62.70	63.00	62.70	+1.30	1	1728
09:06:50	62.80	63.00	62.80	+1.40	1	1727
09:06:49	62.80	63.00	62.80	+1.40	1	1726
09:06:49	62.70	63.00	62.70	+1.30	1	1725
09:06:49	62.70	63.00	62.70	+1.30	1	1724
09:06:49	62.70	63.00	63.00	+1.60	1	1723
09:06:49	62.70	62.90	63.00	+1.60	1	1722
09:06:49	62.70	62.90	62.90	+1.50	2	1721
09:06:48	62.70	62.90	62.90	+1.50	1	1719
09:06:48	62.70	62.90	62.70	+1.30	1	1718
09:06:48	62.80	62.90	62.80	+1.40	1	1717
09:06:48	62.80	62.90	62.90	+1.50	1	1716
09:06:48	62.80	62.90	62.90	+1.50	2	1715
09:06:47	62.90	63.00	62.90	+1.50	1	1713
09:06:47	62.70	63.00	62.70	+1.30	1	1712
09:06:47	62.70	63.00	62.70	+1.30	2	1711
09:06:47	62.70	63.00	63.00	+1.60	2	1709
09:06:46	62.70	63.00	63.00	+1.60	2	1707
09:06:46	62.90	63.00	62.90	+1.50	2	1705
09:06:46	62.80	63.10	62.80	+1.40	1	1703
09:06:46	62.80	63.10	63.10	+1.70	20	1702
09:06:46	62.80	62.90	62.90	+1.50	2	1682
09:06:46	63.00	63.10	63.00	+1.60	1	1680
09:06:45	63.00	63.10	63.00	+1.60	1	1679
09:06:45	63.00	63.10	63.10	+1.70	1	1678
09:06:45	62.80	63.10	63.10	+1.70	3	1677
09:06:45	62.80	63.10	63.10	+1.70	1	1674
09:06:45	62.80	63.10	62.80	+1.40	3	1673
09:06:45	62.70	62.80	62.80	+1.40	2	1670
09:06:45	62.70	62.80	62.70	+1.30	1	1668
09:06:45	62.70	63.00	63.00	+1.60	1	1667
09:06:45	62.70	63.00	63.10	+1.70	2	1666
09:06:45	62.70	63.00	63.00	+1.60	2	1664
09:06:45	63.00	63.10	63.00	+1.60	1	1662
09:06:45	62.70	63.10	62.70	+1.30	1	1661
09:06:44	62.70	63.10	62.70	+1.30	2	1660
09:06:44	62.70	63.10	62.70	+1.30	1	1658
09:06:44	62.80	63.10	62.80	+1.40	5	1657
09:06:44	63.00	63.10	63.00	+1.60	1	1652
09:06:44	63.00	63.10	63.00	+1.60	1	1651
09:06:43	62.80	63.00	63.00	+1.60	8	1650
09:06:43	62.80	63.10	62.80	+1.40	1	1642
09:06:43	62.70	63.10	63.10	+1.70	10	1641
09:06:43	63.00	63.10	63.00	+1.60	1	1631
09:06:43	62.80	63.10	62.70	+1.30	1	1630
09:06:43	62.80	63.10	62.80	+1.40	2	1629
09:06:43	63.00	63.10	63.00	+1.60	1	1627
09:06:42	62.80	63.10	62.80	+1.40	2	1626
09:06:42	62.80	63.10	62.80	+1.40	1	1624
09:06:42	63.00	63.10	63.00	+1.60	1	1623
09:06:42	62.80	63.10	63.10	+1.70	1	1622
09:06:41	62.80	63.00	63.10	+1.70	4	1621
09:06:41	62.80	63.00	63.00	+1.60	1	1617
09:06:41	62.80	63.00	63.00	+1.60	1	1616
09:06:41	62.80	63.00	62.80	+1.40	1	1615
09:06:41	62.80	63.00	63.00	+1.60	1	1614
09:06:41	62.90	63.00	62.90	+1.50	1	1613
09:06:41	62.80	62.90	62.90	+1.50	1	1612
09:06:40	62.80	63.00	63.00	+1.60	6	1611
09:06:40	62.80	63.00	62.80	+1.40	1	1605
09:06:40	62.80	63.00	63.00	+1.60	1	1604
09:06:40	62.90	63.10	62.80	+1.40	2	1603
09:06:40	62.90	63.10	62.90	+1.50	1	1601
09:06:40	62.80	62.90	62.90	+1.50	1	1600
09:06:39	62.80	63.10	63.10	+1.70	10	1599
09:06:39	62.80	63.10	62.80	+1.40	1	1589
09:06:39	63.00	63.10	63.00	+1.60	1	1588
09:06:39	62.80	63.10	63.10	+1.70	1	1587
09:06:39	62.80	63.10	63.10	+1.70	2	1586
09:06:39	62.80	63.10	63.10	+1.70	3	1584
09:06:39	62.80	63.00	63.10	+1.70	1	1581
09:06:39	62.80	63.00	63.00	+1.60	1	1580
09:06:38	62.80	63.00	63.00	+1.60	1	1579
09:06:38	62.80	63.10	62.80	+1.40	1	1578
09:06:38	62.80	63.00	63.10	+1.70	1	1577
09:06:38	62.80	63.00	63.00	+1.60	2	1576
09:06:38	62.80	63.00	63.00	+1.60	1	1574
09:06:38	62.80	62.90	62.90	+1.50	10	1573
09:06:37	63.00	63.10	63.00	+1.60	1	1563
09:06:37	62.80	63.00	63.10	+1.70	2	1562
09:06:37	62.80	63.00	63.00	+1.60	3	1560
09:06:37	62.80	63.00	63.00	+1.60	1	1557
09:06:37	62.80	63.00	62.80	+1.40	1	1556
09:06:37	63.00	63.10	63.00	+1.60	5	1555
09:06:37	63.10	63.30	63.10	+1.70	17	1550
09:06:36	63.10	63.30	63.30	+1.90	2	1533
09:06:36	63.10	63.30	63.30	+1.90	1	1531
09:06:36	63.10	63.30	63.30	+1.90	1	1530
09:06:35	63.20	63.30	63.20	+1.80	1	1529
09:06:35	63.10	63.30	63.30	+1.90	1	1528
09:06:34	63.20	63.40	63.20	+1.80	1	1527
09:06:34	63.20	63.30	63.30	+1.90	1	1526
09:06:33	63.30	63.40	63.30	+1.90	1	1525
09:06:33	63.10	63.50	63.10	+1.70	1	1524
09:06:32	63.30	63.50	63.30	+1.90	14	1523
09:06:31	63.30	63.50	63.30	+1.90	2	1509
09:06:31	63.30	63.50	63.30	+1.90	2	1507
09:06:31	63.30	63.50	63.30	+1.90	1	1505
09:06:30	63.30	63.50	63.30	+1.90	1	1504
09:06:30	63.10	63.40	63.10	+1.70	2	1503
09:06:29	63.00	63.40	63.00	+1.60	1	1501
09:06:29	63.00	63.50	63.00	+1.60	1	1500
09:06:29	62.70	63.10	63.30	+1.90	1	1499
09:06:29	62.70	63.10	63.20	+1.80	9	1498
09:06:29	62.70	63.10	63.10	+1.70	3	1489
09:06:28	62.80	63.20	62.80	+1.40	2	1486
09:06:28	62.80	63.20	62.80	+1.40	1	1484
09:06:27	63.00	63.20	63.00	+1.60	1	1483
09:06:27	63.00	63.10	63.20	+1.80	2	1482
09:06:27	63.00	63.10	63.10	+1.70	3	1480
09:06:27	62.70	63.20	62.70	+1.30	1	1477
09:06:27	62.60	63.10	63.20	+1.80	2	1476
09:06:27	62.60	63.10	63.10	+1.70	5	1474
09:06:26	62.60	63.10	62.60	+1.20	1	1469
09:06:26	63.10	63.20	63.10	+1.70	17	1468
09:06:26	63.10	63.20	63.10	+1.70	1	1451
09:06:26	63.10	63.20	63.10	+1.70	2	1450
09:06:26	63.10	63.20	63.10	+1.70	1	1448
09:06:26	62.50	62.90	63.10	+1.70	3	1447
09:06:26	62.50	62.90	63.00	+1.60	5	1444
09:06:26	62.50	62.90	62.90	+1.50	1	1439
09:06:26	62.50	62.70	62.90	+1.50	3	1438
09:06:26	62.50	62.70	62.70	+1.30	2	1435
09:06:25	62.60	62.70	62.60	+1.20	12	1433
09:06:25	62.60	63.00	62.60	+1.20	1	1421
09:06:25	62.70	63.10	62.50	+1.10	16	1420
09:06:25	62.70	63.10	62.60	+1.20	7	1404
09:06:25	62.70	63.10	62.70	+1.30	6	1397
09:06:24	62.60	62.90	63.20	+1.80	6	1391
09:06:24	62.60	62.90	63.10	+1.70	1	1385
09:06:24	62.60	62.90	63.00	+1.60	11	1384
09:06:24	62.60	62.90	62.90	+1.50	2	1373
09:06:24	62.60	62.90	62.60	+1.20	1	1371
09:06:24	62.60	62.90	63.00	+1.60	2	1370
09:06:24	62.60	62.90	62.90	+1.50	3	1368
09:06:23	62.70	62.90	62.70	+1.30	2	1365
09:06:23	62.70	63.00	62.70	+1.30	1	1363
09:06:23	62.60	62.90	62.90	+1.50	1	1362
09:06:23	62.60	62.90	62.90	+1.50	1	1361
09:06:23	62.60	62.70	62.80	+1.40	4	1360
09:06:23	62.60	62.70	62.70	+1.30	1	1356
09:06:22	62.70	62.80	62.70	+1.30	1	1355
09:06:22	62.50	62.70	62.70	+1.30	1	1354
09:06:22	62.50	62.70	62.70	+1.30	2	1353
09:06:22	62.50	62.60	62.60	+1.20	1	1351
09:06:22	62.50	62.70	62.50	+1.10	1	1350
09:06:21	62.50	62.70	62.50	+1.10	1	1349
09:06:21	62.50	62.70	62.70	+1.30	1	1348
09:06:20	62.50	62.70	62.50	+1.10	1	1347
09:06:20	62.60	62.70	62.60	+1.20	1	1346
09:06:20	62.60	62.80	62.60	+1.20	1	1345
09:06:19	62.60	62.90	62.60	+1.20	1	1344
09:06:19	62.50	62.70	62.80	+1.40	1	1343
09:06:19	62.50	62.70	62.70	+1.30	3	1342
09:06:19	62.50	62.70	62.50	+1.10	1	1339
09:06:19	62.50	62.70	62.70	+1.30	1	1338
09:06:18	62.50	62.70	62.50	+1.10	1	1337
09:06:18	62.50	62.70	62.50	+1.10	1	1336
09:06:18	62.50	62.70	62.50	+1.10	1	1335
09:06:17	62.40	62.70	62.70	+1.30	1	1334
09:06:17	62.40	62.70	62.40	+1.00	1	1333
09:06:17	62.40	62.70	62.70	+1.30	2	1332
09:06:17	62.40	62.50	62.50	+1.10	3	1330
09:06:17	62.50	62.70	62.50	+1.10	2	1327
09:06:16	62.50	62.70	62.50	+1.10	1	1325
09:06:16	62.50	62.60	62.60	+1.20	1	1324
09:06:15	62.20	62.50	62.60	+1.20	2	1323
09:06:15	62.20	62.50	62.50	+1.10	3	1321
09:06:15	62.20	62.50	62.20	+0.80	1	1318
09:06:15	62.20	62.50	62.50	+1.10	1	1317
09:06:14	62.20	62.50	62.50	+1.10	5	1316
09:06:14	62.40	62.50	62.40	+1.00	1	1311
09:06:13	62.30	62.50	62.30	+0.90	1	1310
09:06:13	62.30	62.50	62.50	+1.10	2	1309
09:06:13	62.30	62.50	62.50	+1.10	5	1307
09:06:13	62.30	62.50	62.30	+0.90	1	1302
09:06:13	62.30	62.50	62.50	+1.10	1	1301
09:06:13	62.30	62.50	62.50	+1.10	1	1300
09:06:12	62.50	62.60	62.50	+1.10	6	1299
09:06:12	62.50	62.60	62.50	+1.10	3	1293
09:06:12	62.50	62.60	62.50	+1.10	1	1290
09:06:11	62.30	62.60	62.60	+1.20	1	1289
09:06:11	62.30	62.50	62.60	+1.20	2	1288
09:06:11	62.30	62.50	62.50	+1.10	3	1286
09:06:11	62.30	62.50	62.30	+0.90	1	1283
09:06:11	62.30	62.50	62.30	+0.90	1	1282
09:06:10	62.30	62.40	62.40	+1.00	1	1281
09:06:10	62.30	62.50	62.30	+0.90	1	1280
09:06:10	62.40	62.50	62.40	+1.00	1	1279
09:06:10	62.30	62.50	62.50	+1.10	1	1278
09:06:10	62.30	62.50	62.50	+1.10	1	1277
09:06:09	62.30	62.50	62.30	+0.90	1	1276
09:06:09	62.30	62.50	62.50	+1.10	1	1275
09:06:09	62.30	62.60	62.30	+0.90	1	1274
09:06:09	62.20	62.40	62.60	+1.20	2	1273
09:06:09	62.20	62.40	62.50	+1.10	2	1271
09:06:09	62.20	62.40	62.40	+1.00	1	1269
09:06:09	62.20	62.40	62.20	+0.80	1	1268
09:06:09	62.20	62.40	62.40	+1.00	1	1267
09:06:09	62.30	62.40	62.30	+0.90	1	1266
09:06:08	62.30	62.40	62.30	+0.90	1	1265
09:06:08	62.00	62.50	62.00	+0.60	1	1264
09:06:07	62.50	62.60	62.50	+1.10	1	1263
09:06:07	62.00	62.30	62.40	+1.00	1	1262
09:06:07	62.00	62.30	62.30	+0.90	3	1261
09:06:07	62.10	62.30	62.10	+0.70	1	1258
09:06:07	62.10	62.30	62.10	+0.70	1	1257
09:06:07	62.10	62.30	62.10	+0.70	1	1256
09:06:07	62.20	62.40	62.20	+0.80	2	1255
09:06:06	62.30	62.70	62.30	+0.90	1	1253
09:06:06	62.40	62.60	62.70	+1.30	1	1252
09:06:06	62.40	62.60	62.60	+1.20	2	1251
09:06:06	62.40	62.60	62.40	+1.00	1	1249
09:06:06	62.40	62.60	62.40	+1.00	1	1248
09:06:06	62.50	62.60	62.50	+1.10	1	1247
09:06:06	62.50	62.60	62.50	+1.10	1	1246
09:06:05	62.00	62.30	62.30	+0.90	1	1245
09:06:05	62.30	62.60	62.30	+0.90	1	1244
09:06:05	61.90	62.20	62.70	+1.30	2	1243
09:06:05	61.90	62.20	62.60	+1.20	8	1241
09:06:05	61.90	62.20	62.50	+1.10	4	1233
09:06:05	61.90	62.20	62.40	+1.00	2	1229
09:06:05	61.90	62.20	62.30	+0.90	9	1227
09:06:05	61.90	62.20	62.20	+0.80	4	1218
09:06:05	62.00	62.30	62.00	+0.60	1	1214
09:06:05	62.00	62.30	62.00	+0.60	1	1213
09:06:05	62.00	62.30	62.00	+0.60	6	1212
09:06:05	62.10	62.40	62.10	+0.70	12	1206
09:06:05	62.10	62.40	62.40	+1.00	5	1194
09:06:04	62.20	62.40	62.20	+0.80	1	1189
09:06:04	62.20	62.40	62.40	+1.00	3	1188
09:06:04	62.20	62.40	62.20	+0.80	1	1185
09:06:04	62.10	62.40	62.40	+1.00	1	1184
09:06:03	62.10	62.40	62.10	+0.70	1	1183
09:06:03	62.10	62.40	62.40	+1.00	1	1182
09:06:03	62.10	62.40	62.40	+1.00	1	1181
09:06:02	62.20	62.60	62.20	+0.80	6	1180
09:06:02	62.30	62.60	62.30	+0.90	1	1174
09:06:02	62.20	62.60	62.60	+1.20	3	1173
09:06:02	62.20	62.60	62.60	+1.20	1	1170
09:06:02	62.30	62.70	62.30	+0.90	2	1169
09:06:02	62.30	62.70	62.30	+0.90	1	1167
09:06:02	62.10	62.40	62.70	+1.30	14	1166
09:06:02	62.10	62.40	62.60	+1.20	3	1152
09:06:02	62.10	62.40	62.50	+1.10	2	1149
09:06:02	62.10	62.40	62.40	+1.00	1	1147
09:06:02	62.10	62.40	62.40	+1.00	1	1146
09:06:02	62.20	62.50	62.50	+1.10	2	1145
09:06:02	62.20	62.50	62.50	+1.10	1	1143
09:06:02	62.20	62.50	62.50	+1.10	1	1142
09:06:01	62.10	62.50	62.50	+1.10	1	1141
09:06:01	62.30	62.50	62.30	+0.90	1	1140
09:06:01	62.20	62.50	62.50	+1.10	2	1139
09:06:01	62.20	62.50	62.50	+1.10	2	1137
09:06:01	62.10	62.40	62.50	+1.10	1	1135
09:06:01	62.10	62.40	62.40	+1.00	3	1134
09:06:00	62.30	62.40	62.30	+0.90	1	1131
09:06:00	62.40	62.50	62.40	+1.00	3	1130
09:06:00	62.40	62.60	62.70	+1.30	2	1127
09:06:00	62.40	62.60	62.60	+1.20	3	1125
09:06:00	62.40	62.60	62.60	+1.20	1	1122
09:05:59	62.30	62.60	62.60	+1.20	2	1121
09:05:59	62.30	62.60	62.60	+1.20	2	1119
09:05:59	62.30	62.60	62.60	+1.20	2	1117
09:05:59	62.30	62.60	62.60	+1.20	2	1115
09:05:58	62.20	62.50	62.60	+1.20	4	1113
09:05:58	62.20	62.50	62.50	+1.10	1	1109
09:05:58	62.20	62.50	62.50	+1.10	1	1108
09:05:58	62.10	62.30	62.40	+1.00	21	1107
09:05:58	62.10	62.30	62.30	+0.90	3	1086
09:05:58	62.30	62.40	62.30	+0.90	6	1083
09:05:58	62.30	62.40	62.40	+1.00	1	1077
09:05:58	62.10	62.30	62.30	+0.90	4	1076
09:05:58	62.00	62.20	62.30	+0.90	9	1072
09:05:58	62.00	62.20	62.20	+0.80	1	1063
09:05:57	62.00	62.20	62.00	+0.60	1	1062
09:05:57	62.00	62.20	62.20	+0.80	2	1061
09:05:57	62.00	62.20	62.20	+0.80	1	1059
09:05:57	62.00	62.20	62.20	+0.80	1	1058
09:05:56	62.00	62.20	62.20	+0.80	1	1057
09:05:56	61.80	62.00	62.00	+0.60	1	1056
09:05:56	61.70	62.00	62.00	+0.60	1	1055
09:05:56	61.90	62.10	61.90	+0.50	1	1054
09:05:56	61.80	62.00	62.00	+0.60	1	1053
09:05:56	62.00	62.10	62.00	+0.60	1	1052
09:05:56	61.80	62.10	62.10	+0.70	1	1051
09:05:55	62.00	62.10	62.00	+0.60	1	1050
09:05:55	62.10	62.20	62.10	+0.70	1	1049
09:05:55	61.70	62.00	62.20	+0.80	6	1048
09:05:55	61.70	62.00	62.10	+0.70	2	1042
09:05:55	61.70	62.00	62.00	+0.60	2	1040
09:05:55	61.70	62.00	62.00	+0.60	1	1038
09:05:55	61.80	62.00	61.80	+0.40	1	1037
09:05:54	61.70	61.90	62.00	+0.60	14	1036
09:05:54	61.70	61.90	61.90	+0.50	1	1022
09:05:54	61.80	61.90	61.80	+0.40	2	1021
09:05:54	61.80	61.90	61.90	+0.50	2	1019
09:05:54	61.80	62.00	61.80	+0.40	1	1017
09:05:53	61.70	62.00	62.00	+0.60	1	1016
09:05:53	61.70	62.00	62.00	+0.60	1	1015
09:05:53	61.60	62.00	62.00	+0.60	2	1014
09:05:53	61.60	61.90	62.00	+0.60	7	1012
09:05:53	61.60	61.90	61.90	+0.50	13	1005
09:05:52	61.60	61.80	61.90	+0.50	3	992
09:05:52	61.60	61.80	61.80	+0.40	2	989
09:05:51	61.50	61.70	61.80	+0.40	1	987
09:05:51	61.50	61.70	61.70	+0.30	1	986
09:05:51	61.50	61.70	61.70	+0.30	1	985
09:05:51	61.50	61.70	61.70	+0.30	1	984
09:05:50	61.60	61.70	61.60	+0.20	1	983
09:05:50	61.60	61.80	61.80	+0.40	1	982
09:05:49	61.40	61.60	61.80	+0.40	8	981
09:05:49	61.40	61.60	61.70	+0.30	3	973
09:05:49	61.40	61.60	61.60	+0.20	5	970
09:05:49	61.40	61.60	61.60	+0.20	1	965
09:05:48	61.50	61.60	61.50	+0.10	1	964
09:05:47	61.30	61.40	61.40	0	1	963
09:05:47	61.30	61.40	61.40	0	1	962
09:05:47	61.30	61.40	61.40	0	1	961
09:05:47	61.30	61.40	61.40	0	3	960
09:05:46	61.30	61.40	61.30	-0.10	1	957
09:05:45	61.20	61.40	61.40	0	3	956
09:05:45	61.20	61.30	61.30	-0.10	1	953
09:05:45	61.30	61.40	61.30	-0.10	1	952
09:05:45	61.20	61.30	61.30	-0.10	1	951
09:05:44	61.20	61.30	61.30	-0.10	1	950
09:05:43	61.20	61.30	61.30	-0.10	2	949
09:05:42	61.20	61.30	61.30	-0.10	1	947
09:05:41	61.20	61.30	61.30	-0.10	1	946
09:05:41	61.10	61.20	61.20	-0.20	2	945
09:05:40	61.10	61.20	61.20	-0.20	2	943
09:05:38	61.20	61.30	61.20	-0.20	1	941
09:05:36	61.10	61.30	61.30	-0.10	1	940
09:05:36	61.10	61.30	61.10	-0.30	1	939
09:05:34	61.30	61.40	61.30	-0.10	1	938
09:05:34	61.30	61.40	61.30	-0.10	2	937
09:05:34	61.10	61.20	61.20	-0.20	1	935
09:05:33	61.10	61.40	61.10	-0.30	6	934
09:05:33	61.10	61.30	61.30	-0.10	1	928
09:05:32	61.10	61.30	61.30	-0.10	1	927
09:05:32	61.10	61.30	61.10	-0.30	2	926
09:05:32	61.20	61.30	61.20	-0.20	2	924
09:05:32	61.20	61.30	61.20	-0.20	24	922
09:03:31	60.80	60.90	60.80	-0.60	2	898
09:03:31	60.70	60.80	60.80	-0.60	1	896
09:03:30	60.70	60.80	60.80	-0.60	5	895
09:03:28	60.50	60.70	60.80	-0.60	7	890
09:03:28	60.50	60.70	60.70	-0.70	3	883
09:03:28	60.50	60.70	60.70	-0.70	1	880
09:03:28	60.50	60.70	60.50	-0.90	1	879
09:03:28	60.60	60.70	60.50	-0.90	2	878
09:03:28	60.60	60.70	60.60	-0.80	2	876
09:03:27	60.60	60.70	60.70	-0.70	1	874
09:03:27	60.60	60.70	60.70	-0.70	1	873
09:03:26	60.40	60.50	60.50	-0.90	2	872
09:03:26	60.40	60.50	60.50	-0.90	1	870
09:03:26	60.40	60.50	60.50	-0.90	1	869
09:03:25	60.40	60.50	60.50	-0.90	1	868
09:03:24	60.40	60.50	60.50	-0.90	1	867
09:03:23	60.40	60.50	60.40	-1.00	1	866
09:03:16	60.10	60.30	60.30	-1.10	1	865
09:03:14	60.10	60.30	60.30	-1.10	2	864
09:03:14	60.10	60.30	60.30	-1.10	8	862
09:03:14	60.10	60.20	60.20	-1.20	1	854
09:03:12	60.10	60.20	60.30	-1.10	3	853
09:03:12	60.10	60.20	60.20	-1.20	2	850
09:03:10	60.10	60.20	60.20	-1.20	1	848
09:03:08	60.00	60.30	60.30	-1.10	2	847
09:03:07	60.00	60.30	60.30	-1.10	3	845
09:03:06	60.20	60.30	60.20	-1.20	2	842
09:03:06	60.30	60.50	60.30	-1.10	1	840
09:03:06	60.30	60.50	60.50	-0.90	2	839
09:03:03	60.30	60.50	60.30	-1.10	1	837
09:03:03	60.30	60.60	60.30	-1.10	1	836
09:03:02	60.20	60.40	60.40	-1.00	2	835
09:03:02	60.20	60.40	60.20	-1.20	1	833
09:03:00	60.10	60.40	60.10	-1.30	1	832
09:03:00	60.00	60.20	60.20	-1.20	2	831
09:03:00	60.00	60.10	60.10	-1.30	11	829
09:02:58	59.80	60.10	59.80	-1.60	1	818
09:02:57	59.80	60.00	60.00	-1.40	6	817
09:02:57	59.80	60.00	59.80	-1.60	1	811
09:02:56	59.80	59.90	59.90	-1.50	1	810
09:02:53	59.70	60.00	60.00	-1.40	1	809
09:02:49	59.70	60.10	59.70	-1.70	1	808
09:02:49	59.60	59.90	60.10	-1.30	1	807
09:02:49	59.60	59.90	60.00	-1.40	5	806
09:02:49	59.60	59.90	59.90	-1.50	4	801
09:02:49	59.70	59.90	59.70	-1.70	1	797
09:02:48	59.80	59.90	59.70	-1.70	4	796
09:02:48	59.80	59.90	59.80	-1.60	6	792
09:02:48	60.00	60.10	59.90	-1.50	5	786
09:02:48	60.00	60.10	60.00	-1.40	4	781
09:02:47	60.00	60.10	60.00	-1.40	1	777
09:02:47	60.00	60.10	60.00	-1.40	1	776
09:02:47	60.10	60.20	60.10	-1.30	1	775
09:02:45	60.10	60.20	60.10	-1.30	2	774
09:02:44	60.10	60.20	60.10	-1.30	1	772
09:02:39	60.00	60.30	60.30	-1.10	1	771
09:02:39	60.30	60.40	60.30	-1.10	1	770
09:02:39	60.30	60.40	60.30	-1.10	3	769
09:02:39	60.30	60.40	60.30	-1.10	1	766
09:02:38	60.00	60.40	60.00	-1.40	1	765
09:02:38	60.20	60.40	60.00	-1.40	10	764
09:02:38	60.20	60.40	60.20	-1.20	3	754
09:02:36	60.20	60.40	60.20	-1.20	1	751
09:02:36	60.20	60.50	60.00	-1.40	9	750
09:02:36	60.20	60.50	60.10	-1.30	3	741
09:02:36	60.20	60.50	60.20	-1.20	2	738
09:02:35	60.20	60.50	60.50	-0.90	1	736
09:02:35	60.20	60.50	60.20	-1.20	1	735
09:02:34	60.20	60.60	60.20	-1.20	1	734
09:02:34	60.00	60.30	60.60	-0.80	2	733
09:02:34	60.00	60.30	60.50	-0.90	2	731
09:02:34	60.00	60.30	60.40	-1.00	1	729
09:02:34	60.00	60.30	60.30	-1.10	5	728
09:02:34	60.00	60.30	60.30	-1.10	1	723
09:02:34	60.00	60.30	60.00	-1.40	1	722
09:02:33	60.10	60.30	60.10	-1.30	13	721
09:02:33	60.10	60.30	60.30	-1.10	1	708
09:02:33	60.10	60.30	60.30	-1.10	1	707
09:02:30	60.20	60.30	60.20	-1.20	1	706
09:02:28	60.20	60.30	60.20	-1.20	1	705
09:02:26	60.20	60.30	60.10	-1.30	8	704
09:02:26	60.20	60.30	60.20	-1.20	1	696
09:02:24	60.20	60.30	60.20	-1.20	1	695
09:02:21	60.20	60.30	60.30	-1.10	2	694
09:02:21	60.10	60.20	60.20	-1.20	1	692
09:02:17	60.10	60.40	60.10	-1.30	1	691
09:02:16	60.20	60.40	60.20	-1.20	3	690
09:02:16	60.20	60.40	60.40	-1.00	1	687
09:02:12	60.00	60.10	60.10	-1.30	2	686
09:02:12	60.10	60.50	60.10	-1.30	8	684
09:02:12	60.10	60.40	60.40	-1.00	1	676
09:02:12	60.10	60.40	60.40	-1.00	4	675
09:02:11	60.10	60.20	60.20	-1.20	1	671
09:02:11	60.10	60.40	60.10	-1.30	2	670
09:02:09	60.10	60.20	60.20	-1.20	2	668
09:02:09	60.10	60.20	60.20	-1.20	1	666
09:02:09	60.10	60.20	60.20	-1.20	4	665
09:02:06	60.10	60.20	60.10	-1.30	1	661
09:02:06	60.10	60.20	60.20	-1.20	1	660
09:02:05	60.10	60.20	60.10	-1.30	5	659
09:02:04	60.10	60.20	60.20	-1.20	1	654
09:01:59	60.20	60.40	60.20	-1.20	1	653
09:01:59	60.20	60.40	60.20	-1.20	1	652
09:01:58	60.20	60.40	60.40	-1.00	1	651
09:01:58	60.20	60.40	60.20	-1.20	5	650
09:01:57	60.30	60.40	60.30	-1.10	15	645
09:01:57	60.20	60.30	60.30	-1.10	6	630
09:01:57	60.20	60.30	60.20	-1.20	1	624
09:01:54	60.20	60.30	60.20	-1.20	3	623
09:01:52	60.10	60.20	60.20	-1.20	1	620
09:01:52	60.10	60.30	60.30	-1.10	1	619
09:01:50	60.10	60.20	60.20	-1.20	1	618
09:01:50	60.10	60.20	60.20	-1.20	1	617
09:01:49	60.10	60.20	60.20	-1.20	1	616
09:01:49	60.10	60.20	60.10	-1.30	1	615
09:01:48	60.10	60.20	60.20	-1.20	1	614
09:01:47	60.10	60.20	60.20	-1.20	1	613
09:01:47	60.10	60.20	60.20	-1.20	1	612
09:01:46	60.30	60.40	60.20	-1.20	7	611
09:01:46	60.30	60.40	60.30	-1.10	2	604
09:01:45	60.30	60.40	60.30	-1.10	1	602
09:01:45	60.20	60.40	60.40	-1.00	10	601
09:01:44	60.20	60.30	60.30	-1.10	1	591
09:01:43	60.20	60.30	60.20	-1.20	1	590
09:01:40	60.20	60.40	60.20	-1.20	1	589
09:01:40	60.30	60.40	60.30	-1.10	1	588
09:01:40	60.20	60.40	60.20	-1.20	1	587
09:01:39	60.20	60.40	60.20	-1.20	1	586
09:01:39	60.20	60.40	60.20	-1.20	1	585
09:01:39	60.20	60.30	60.30	-1.10	1	584
09:01:37	60.20	60.30	60.30	-1.10	1	583
09:01:37	60.20	60.30	60.30	-1.10	1	582
09:01:35	60.00	60.20	60.20	-1.20	1	581
09:01:34	60.00	60.30	60.30	-1.10	1	580
09:01:33	60.00	60.40	60.40	-1.00	3	579
09:01:32	60.20	60.40	60.20	-1.20	15	576
09:01:32	60.30	60.40	60.40	-1.00	2	561
09:01:31	60.30	60.40	60.40	-1.00	1	559
09:01:31	60.20	60.30	60.30	-1.10	1	558
09:01:31	60.30	60.40	60.30	-1.10	7	557
09:01:31	60.60	60.70	60.30	-1.10	7	550
09:01:31	60.60	60.70	60.60	-0.80	7	543
09:01:31	60.30	60.60	60.60	-0.80	3	536
09:01:31	60.30	60.60	60.60	-0.80	1	533
09:01:30	60.30	60.60	60.60	-0.80	1	532
09:01:29	60.30	60.60	60.60	-0.80	1	531
09:01:27	60.40	60.60	60.60	-0.80	1	530
09:01:26	60.30	60.40	60.40	-1.00	3	529
09:01:26	60.20	60.50	60.60	-0.80	1	526
09:01:26	60.20	60.50	60.50	-0.90	9	525
09:01:25	60.20	60.30	60.40	-1.00	1	516
09:01:25	60.20	60.30	60.30	-1.10	7	515
09:01:24	60.20	60.30	60.30	-1.10	1	508
09:01:24	60.20	60.30	60.30	-1.10	2	507
09:01:23	60.20	60.30	60.20	-1.20	1	505
09:01:22	60.00	60.10	60.20	-1.20	2	504
09:01:22	60.00	60.10	60.10	-1.30	1	502
09:01:20	60.00	60.20	60.00	-1.40	1	501
09:01:19	59.90	60.10	60.10	-1.30	1	500
09:01:18	59.90	60.10	60.10	-1.30	1	499
09:01:18	59.90	60.10	59.90	-1.50	1	498
09:01:18	59.90	60.00	60.10	-1.30	1	497
09:01:18	59.90	60.00	60.00	-1.40	1	496
09:01:16	59.90	60.20	60.20	-1.20	1	495
09:01:14	60.20	60.30	60.20	-1.20	9	494
09:01:14	59.90	60.20	60.20	-1.20	1	485
09:01:12	59.90	60.30	60.30	-1.10	1	484
09:01:12	59.90	60.30	60.30	-1.10	1	483
09:01:12	59.80	60.20	60.30	-1.10	1	482
09:01:12	59.80	60.20	60.20	-1.20	3	481
09:01:12	59.70	59.80	60.20	-1.20	1	478
09:01:12	59.70	59.80	60.10	-1.30	2	477
09:01:12	59.70	59.80	59.80	-1.60	2	475
09:01:12	59.70	59.80	59.80	-1.60	1	473
09:01:11	59.70	59.80	59.80	-1.60	2	472
09:01:10	59.80	60.10	59.80	-1.60	5	470
09:01:10	59.80	59.90	59.90	-1.50	1	465
09:01:10	59.80	59.90	59.90	-1.50	1	464
09:01:10	59.80	59.90	59.90	-1.50	1	463
09:01:10	59.80	59.90	59.90	-1.50	1	462
09:01:09	59.90	60.10	59.90	-1.50	6	461
09:01:09	60.00	60.10	60.00	-1.40	2	455
09:01:09	60.00	60.30	60.30	-1.10	1	453
09:01:09	60.10	60.30	60.00	-1.40	8	452
09:01:09	60.10	60.30	60.10	-1.30	2	444
09:01:08	60.10	60.30	60.30	-1.10	1	442
09:01:07	60.10	60.30	60.30	-1.10	1	441
09:01:07	60.40	60.50	60.40	-1.00	4	440
09:01:07	60.40	60.50	60.40	-1.00	1	436
09:01:05	60.00	60.40	60.60	-0.80	5	435
09:01:05	60.00	60.40	60.50	-0.90	5	430
09:01:05	60.00	60.40	60.40	-1.00	3	425
09:01:03	59.60	60.00	60.30	-1.10	1	422
09:01:03	59.60	60.00	60.20	-1.20	1	421
09:01:03	59.60	60.00	60.10	-1.30	1	420
09:01:03	59.60	60.00	60.00	-1.40	7	419
09:01:03	59.70	60.00	59.70	-1.70	2	412
09:01:01	59.70	59.90	60.00	-1.40	7	410
09:01:01	59.70	59.90	59.90	-1.50	3	403
09:01:01	59.60	59.90	59.90	-1.50	4	400
09:01:01	59.70	59.90	59.70	-1.70	1	396
09:01:00	59.70	59.90	59.90	-1.50	1	395
09:01:00	59.70	59.80	59.80	-1.60	1	394
09:00:57	59.50	59.90	59.90	-1.50	1	393
09:00:57	59.60	59.80	59.40	-2.00	1	392
09:00:57	59.60	59.80	59.50	-1.90	1	391
09:00:57	59.60	59.80	59.60	-1.80	3	390
09:00:57	59.60	59.80	59.80	-1.60	1	387
09:00:57	59.60	59.80	59.80	-1.60	1	386
09:00:55	59.50	59.90	59.90	-1.50	1	385
09:00:55	59.50	59.90	59.90	-1.50	1	384
09:00:55	59.50	59.90	59.90	-1.50	1	383
09:00:54	59.50	59.90	59.90	-1.50	1	382
09:00:52	59.30	59.60	59.60	-1.80	2	381
09:00:52	59.20	59.60	59.20	-2.20	1	379
09:00:52	59.40	59.60	59.40	-2.00	1	378
09:00:49	59.20	59.60	59.20	-2.20	1	377
09:00:49	59.40	59.60	59.40	-2.00	1	376
09:00:48	59.10	59.60	59.60	-1.80	1	375
09:00:48	59.20	59.60	59.20	-2.20	1	374
09:00:48	59.30	59.60	59.30	-2.10	1	373
09:00:48	59.30	59.60	59.30	-2.10	1	372
09:00:48	59.40	59.60	59.40	-2.00	1	371
09:00:47	59.40	59.50	59.50	-1.90	1	370
09:00:46	59.30	59.40	59.40	-2.00	1	369
09:00:44	59.40	59.50	59.30	-2.10	3	368
09:00:44	59.40	59.50	59.40	-2.00	1	365
09:00:43	59.30	59.40	59.40	-2.00	1	364
09:00:43	59.30	59.40	59.40	-2.00	2	363
09:00:43	59.30	59.40	59.40	-2.00	5	361
09:00:43	59.30	59.40	59.40	-2.00	1	356
09:00:43	59.30	59.40	59.40	-2.00	1	355
09:00:43	59.30	59.40	59.40	-2.00	1	354
09:00:41	59.10	59.40	59.40	-2.00	4	353
09:00:40	59.20	59.40	59.20	-2.20	2	349
09:00:39	59.20	59.30	59.30	-2.10	2	347
09:00:39	59.20	59.30	59.30	-2.10	1	345
09:00:37	59.00	59.30	59.30	-2.10	1	344
09:00:35	59.10	59.40	59.10	-2.30	3	343
09:00:34	59.00	59.40	59.40	-2.00	1	340
09:00:30	59.20	59.40	59.20	-2.20	2	339
09:00:29	59.10	59.40	59.50	-1.90	2	337
09:00:29	59.10	59.40	59.40	-2.00	1	335
09:00:29	59.10	59.40	59.40	-2.00	1	334
09:00:29	59.10	59.40	59.40	-2.00	1	333
09:00:28	59.10	59.50	59.10	-2.30	1	332
09:00:28	59.00	59.20	58.90	-2.50	6	331
09:00:28	59.00	59.20	59.00	-2.40	2	325
09:00:28	58.90	59.00	59.00	-2.40	3	323
09:00:25	58.90	59.00	59.00	-2.40	2	320
09:00:25	58.90	59.00	59.00	-2.40	1	318
09:00:25	58.60	58.90	58.90	-2.50	3	317
09:00:25	58.70	59.00	58.70	-2.70	2	314
09:00:24	58.70	58.90	58.90	-2.50	1	312
09:00:22	58.60	58.90	58.60	-2.80	5	311
09:00:19	58.60	58.90	58.60	-2.80	2	306
09:00:17	58.60	58.90	58.60	-2.80	1	304
09:00:17	58.60	58.80	58.60	-2.80	1	303
09:00:17	58.50	58.90	58.90	-2.50	1	302
09:00:16	58.60	58.90	58.60	-2.80	2	301
09:00:14	58.60	58.90	58.60	-2.80	2	299
09:00:14	58.60	58.90	58.60	-2.80	5	297
09:00:13	58.60	58.90	58.60	-2.80	2	292
09:00:13	58.70	58.90	58.70	-2.70	1	290
09:00:13	58.60	59.00	58.60	-2.80	1	289
09:00:13	58.60	59.00	58.60	-2.80	1	288
09:00:13	58.60	59.00	58.60	-2.80	1	287
09:00:13	58.60	59.00	58.60	-2.80	1	286
09:00:13	58.60	59.00	58.60	-2.80	1	285
09:00:13	58.60	59.00	58.60	-2.80	1	284
09:00:13	58.70	59.00	58.70	-2.70	1	283
09:00:13	58.80	59.00	58.70	-2.70	4	282
09:00:13	58.80	59.00	58.80	-2.60	5	278
09:00:13	58.80	59.00	58.80	-2.60	1	273
09:00:13	58.80	59.00	58.80	-2.60	1	272
09:00:13	58.80	59.00	58.80	-2.60	4	271
09:00:13	--	--	58.80	-2.60	267	267

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 1000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值2, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

聯電ADR24日上漲0.10美元漲幅1....

SOGO母親節檔期拚40億業績市場...

我的自選股

即時重大訊息

‧元太：業績逐季好無拼接大尺寸...
‧【金屬盤後】金價跌銅價漲☆
‧【歐股盤後】收黑☆

加密貨幣

比特幣BTC	64248.63	-2,158.64	-3.25%
以太幣ETH	3146.69	-73.22	-2.27%
瑞波幣XRP	0.525571	-0.02	-3.59%
比特幣現金BCH	477.92	-27.52	-5.44%
萊特幣LTC	83.51	-1.60	-1.88%
卡達幣ADA	0.472065	-0.03	-5.62%
波場幣TRX	0.113969	0.00	0.61%
恆星幣XLM	0.113085	0.00	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。