最新大樂透頭獎1億元1人獨得獎落雲林斗六熱門[公告] 泰豐:公告本公司配合檢調單位執行搜索調查

更新報價

雷　科 (6207) 電子零組件業上櫃

58.80 ▼-0.20 -0.34% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,214	58.80	17	58.90	4	59.00	59.70	58.50	59.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.80	58.90	58.80	-0.20	3	1214
13:30:00	58.80	58.90	58.80	-0.20	42	1211
13:24:57	58.70	58.80	58.70	-0.30	1	1169
13:24:50	58.70	58.80	58.80	-0.20	1	1168
13:24:43	58.70	58.80	58.80	-0.20	1	1167
13:24:36	58.70	58.80	58.80	-0.20	1	1166
13:24:25	58.70	58.80	58.70	-0.30	1	1165
13:24:13	58.70	58.80	58.80	-0.20	1	1164
13:24:07	58.70	58.80	58.70	-0.30	1	1163
13:24:06	58.70	58.80	58.70	-0.30	1	1162
13:23:54	58.70	58.80	58.80	-0.20	1	1161
13:23:32	58.70	58.80	58.80	-0.20	5	1160
13:23:31	58.70	58.80	58.70	-0.30	1	1155
13:23:14	58.70	58.80	58.70	-0.30	2	1154
13:23:01	58.70	58.80	58.70	-0.30	2	1152
13:22:43	58.70	58.80	58.80	-0.20	1	1150
13:22:22	58.70	58.80	58.70	-0.30	1	1149
13:21:38	58.70	58.80	58.70	-0.30	3	1148
13:21:22	58.70	58.80	58.80	-0.20	2	1145
13:21:03	58.80	58.90	58.80	-0.20	2	1143
13:20:51	58.80	58.90	58.80	-0.20	1	1141
13:20:40	58.80	58.90	58.80	-0.20	2	1140
13:20:38	58.80	58.90	58.80	-0.20	1	1138
13:20:34	58.80	58.90	58.80	-0.20	1	1137
13:20:03	58.70	58.80	58.80	-0.20	1	1136
13:19:58	58.80	58.90	58.80	-0.20	1	1135
13:19:57	58.70	58.80	58.80	-0.20	1	1134
13:19:39	58.80	58.90	58.80	-0.20	1	1133
13:18:58	58.70	58.90	58.70	-0.30	1	1132
13:18:55	58.70	58.90	58.70	-0.30	7	1131
13:18:51	58.70	58.90	58.70	-0.30	1	1124
13:18:46	58.70	58.90	58.70	-0.30	1	1123
13:17:32	58.70	58.90	58.70	-0.30	2	1122
13:17:02	58.70	58.80	58.80	-0.20	1	1120
13:16:36	58.80	58.90	58.80	-0.20	3	1119
13:16:27	58.80	58.90	58.80	-0.20	1	1116
13:16:22	58.80	58.90	58.80	-0.20	5	1115
13:15:53	58.80	58.90	58.80	-0.20	1	1110
13:15:35	58.70	58.80	58.80	-0.20	1	1109
13:14:53	58.70	58.80	58.80	-0.20	5	1108
13:14:40	58.70	58.80	58.80	-0.20	5	1103
13:14:04	58.60	58.80	58.80	-0.20	1	1098
13:14:02	58.70	58.80	58.70	-0.30	1	1097
13:12:48	58.60	58.70	58.70	-0.30	1	1096
13:12:14	58.70	58.80	58.70	-0.30	5	1095
13:11:59	58.70	58.80	58.70	-0.30	1	1090
13:10:56	58.70	58.80	58.70	-0.30	1	1089
13:10:35	58.70	58.80	58.70	-0.30	2	1088
13:10:22	58.70	58.80	58.70	-0.30	1	1086
13:10:08	58.70	58.80	58.70	-0.30	4	1085
13:08:57	58.70	58.80	58.70	-0.30	1	1081
13:08:20	58.70	58.80	58.60	-0.40	3	1080
13:08:20	58.70	58.80	58.70	-0.30	1	1077
13:07:16	58.60	58.70	58.70	-0.30	2	1076
13:06:47	58.60	58.70	58.70	-0.30	1	1074
13:06:26	58.60	58.70	58.70	-0.30	1	1073
13:05:20	58.70	58.80	58.70	-0.30	5	1072
13:04:12	58.70	58.80	58.70	-0.30	1	1067
13:03:07	58.70	58.80	58.70	-0.30	6	1066
13:02:35	58.70	58.80	58.70	-0.30	1	1060
13:01:31	58.70	58.80	58.70	-0.30	1	1059
13:00:48	58.70	58.80	58.80	-0.20	2	1058
13:00:39	58.80	59.00	58.80	-0.20	13	1056
13:00:37	58.80	59.00	59.00	0	1	1043
13:00:31	58.80	58.90	58.90	-0.10	1	1042
12:59:56	58.80	58.90	58.90	-0.10	1	1041
12:59:32	58.80	58.90	58.90	-0.10	8	1040
12:59:29	58.80	58.90	58.80	-0.20	1	1032
12:58:03	58.80	58.90	58.90	-0.10	1	1031
12:57:34	58.80	58.90	58.90	-0.10	1	1030
12:54:50	58.90	59.00	58.90	-0.10	1	1029
12:54:30	58.90	59.00	58.90	-0.10	5	1028
12:54:26	58.90	59.00	59.00	0	1	1023
12:53:53	58.90	59.00	59.00	0	1	1022
12:52:41	58.90	59.00	59.00	0	1	1021
12:51:34	58.90	59.00	58.90	-0.10	2	1020
12:51:22	58.90	59.00	58.90	-0.10	2	1018
12:50:45	58.90	59.00	58.90	-0.10	2	1016
12:50:32	58.90	59.00	58.90	-0.10	3	1014
12:50:28	58.90	59.00	59.00	0	2	1011
12:43:36	59.00	59.10	59.00	0	1	1009
12:43:36	58.80	58.90	59.00	0	1	1008
12:43:36	58.80	58.90	58.90	-0.10	3	1007
12:42:35	58.80	59.00	59.00	0	1	1004
12:41:13	58.90	59.00	59.00	0	1	1003
12:40:45	58.90	59.00	59.00	0	1	1002
12:38:09	58.70	59.00	59.00	0	5	1001
12:38:09	58.70	59.00	59.00	0	4	996
12:38:07	58.60	58.90	58.90	-0.10	4	992
12:38:07	58.60	58.80	58.80	-0.20	9	988
12:38:06	58.60	58.70	58.70	-0.30	2	979
12:38:06	58.60	58.70	58.70	-0.30	4	977
12:38:06	58.60	58.70	58.70	-0.30	1	973
12:36:38	58.60	58.70	58.70	-0.30	1	972
12:36:21	58.60	58.70	58.70	-0.30	1	971
12:35:42	58.60	58.70	58.70	-0.30	1	970
12:35:32	58.60	58.70	58.60	-0.40	2	969
12:34:44	58.70	58.80	58.70	-0.30	1	967
12:34:38	58.70	58.80	58.70	-0.30	1	966
12:34:22	58.70	58.80	58.70	-0.30	1	965
12:34:06	58.70	58.80	58.70	-0.30	1	964
12:33:51	58.70	58.80	58.70	-0.30	1	963
12:33:37	58.70	58.80	58.70	-0.30	5	962
12:32:49	58.70	58.80	58.80	-0.20	1	957
12:29:14	58.70	58.80	58.80	-0.20	1	956
12:27:53	58.70	58.80	58.80	-0.20	1	955
12:26:07	58.70	58.80	58.80	-0.20	1	954
12:25:18	58.70	58.80	58.80	-0.20	1	953
12:25:02	58.70	58.80	58.80	-0.20	1	952
12:25:00	58.70	58.80	58.80	-0.20	1	951
12:24:58	58.80	58.90	58.80	-0.20	2	950
12:24:58	58.80	58.90	58.80	-0.20	7	948
12:24:11	58.80	58.90	58.80	-0.20	3	941
12:23:59	58.80	58.90	58.80	-0.20	5	938
12:23:06	58.80	58.90	58.80	-0.20	1	933
12:23:05	58.80	58.90	58.90	-0.10	1	932
12:21:48	58.80	58.90	58.90	-0.10	1	931
12:20:35	58.80	58.90	58.80	-0.20	1	930
12:17:03	58.80	58.90	58.90	-0.10	1	929
12:14:51	58.80	58.90	58.90	-0.10	1	928
12:14:46	58.80	58.90	58.90	-0.10	1	927
12:14:11	58.80	58.90	58.80	-0.20	1	926
12:13:32	58.80	58.90	58.90	-0.10	1	925
12:13:28	58.80	58.90	58.90	-0.10	1	924
12:11:44	58.80	58.90	58.90	-0.10	1	923
12:11:05	58.80	58.90	58.90	-0.10	1	922
12:11:05	58.80	58.90	58.80	-0.20	1	921
12:09:44	58.80	58.90	58.90	-0.10	1	920
12:07:55	58.80	58.90	58.90	-0.10	1	919
12:05:39	58.80	58.90	58.90	-0.10	1	918
12:05:34	58.80	58.90	58.90	-0.10	1	917
12:04:42	58.90	59.00	59.00	0	1	916
12:04:29	58.90	59.00	59.00	0	1	915
12:03:43	58.80	58.90	58.90	-0.10	1	914
12:03:20	58.80	58.90	58.90	-0.10	1	913
12:02:26	58.80	58.90	58.90	-0.10	1	912
12:01:48	58.80	58.90	58.90	-0.10	1	911
11:59:03	58.80	58.90	58.90	-0.10	1	910
11:58:05	58.80	59.00	59.00	0	1	909
11:57:26	58.80	58.90	58.90	-0.10	1	908
11:56:30	58.80	58.90	58.90	-0.10	1	907
11:55:13	58.80	58.90	58.80	-0.20	1	906
11:53:36	58.80	58.90	58.80	-0.20	1	905
11:52:32	58.80	58.90	58.90	-0.10	1	904
11:48:26	58.90	59.00	58.90	-0.10	1	903
11:48:26	58.90	59.00	58.90	-0.10	1	902
11:46:17	58.80	59.00	59.00	0	1	901
11:46:12	58.80	59.00	58.80	-0.20	1	900
11:44:47	58.80	59.00	58.80	-0.20	2	899
11:43:00	58.80	58.90	58.90	-0.10	1	897
11:40:41	58.80	58.90	58.90	-0.10	1	896
11:38:45	58.80	58.90	58.90	-0.10	1	895
11:38:26	58.80	58.90	58.80	-0.20	1	894
11:35:48	58.80	58.90	58.80	-0.20	1	893
11:35:24	58.80	58.90	58.80	-0.20	2	892
11:33:56	58.90	59.00	58.90	-0.10	3	890
11:31:25	58.80	59.00	59.00	0	1	887
11:28:21	58.80	59.10	59.10	+0.10	1	886
11:28:15	59.00	59.10	59.00	0	1	885
11:27:33	59.00	59.10	59.00	0	13	884
11:27:18	59.00	59.10	59.00	0	2	871
11:21:57	59.10	59.30	59.10	+0.10	3	869
11:21:57	59.00	59.20	59.20	+0.20	1	866
11:20:58	59.10	59.20	59.10	+0.10	1	865
11:20:58	59.10	59.20	59.10	+0.10	9	864
11:20:58	59.00	59.10	59.10	+0.10	1	855
11:19:48	59.10	59.20	59.10	+0.10	4	854
11:19:09	59.10	59.20	59.10	+0.10	4	850
11:18:45	59.10	59.20	59.20	+0.20	1	846
11:16:52	59.10	59.20	59.10	+0.10	1	845
11:16:30	59.00	59.20	59.20	+0.20	1	844
11:13:33	59.10	59.20	59.10	+0.10	1	843
11:11:40	59.00	59.10	59.10	+0.10	1	842
11:11:19	59.00	59.10	59.10	+0.10	2	841
11:09:52	59.00	59.10	59.00	0	1	839
11:09:23	58.90	59.00	59.00	0	2	838
11:07:19	58.90	59.00	59.00	0	1	836
11:06:56	58.90	59.00	59.00	0	1	835
11:05:36	58.80	58.90	58.90	-0.10	3	834
11:03:41	58.80	58.90	58.80	-0.20	2	831
11:03:25	58.80	58.90	58.80	-0.20	10	829
11:01:03	58.80	59.00	58.80	-0.20	1	819
10:57:01	58.80	59.00	58.80	-0.20	1	818
10:56:43	58.80	59.00	58.80	-0.20	1	817
10:56:43	58.80	59.00	58.80	-0.20	2	816
10:51:07	58.90	59.00	58.90	-0.10	1	814
10:51:00	58.90	59.00	58.90	-0.10	1	813
10:51:00	58.90	59.00	58.90	-0.10	1	812
10:50:28	58.80	59.00	59.00	0	1	811
10:48:22	58.80	59.00	59.00	0	1	810
10:48:05	58.90	59.00	58.90	-0.10	1	809
10:47:48	58.80	58.90	58.90	-0.10	1	808
10:44:48	58.90	59.10	58.90	-0.10	4	807
10:44:48	58.90	59.10	58.90	-0.10	1	803
10:42:13	59.00	59.10	59.00	0	8	802
10:41:23	58.90	59.00	59.00	0	6	794
10:41:20	58.90	59.00	59.00	0	1	788
10:39:35	58.90	59.00	59.00	0	1	787
10:38:56	58.90	59.00	59.00	0	1	786
10:35:47	58.90	59.00	58.90	-0.10	1	785
10:35:24	58.90	59.00	59.00	0	1	784
10:34:42	58.90	59.00	58.90	-0.10	1	783
10:34:07	58.90	59.00	58.90	-0.10	2	782
10:32:58	58.90	59.00	58.90	-0.10	5	780
10:31:41	58.90	59.00	58.90	-0.10	1	775
10:31:26	58.90	59.00	58.90	-0.10	1	774
10:30:14	58.90	59.00	58.90	-0.10	1	773
10:26:02	59.00	59.10	59.00	0	1	772
10:25:37	58.90	59.00	59.00	0	1	771
10:24:47	58.90	59.00	59.00	0	1	770
10:24:26	58.90	59.00	58.90	-0.10	1	769
10:23:06	58.90	59.00	58.90	-0.10	3	768
10:22:23	58.90	59.00	59.00	0	1	765
10:21:31	58.90	59.00	59.00	0	1	764
10:21:02	58.90	59.00	59.00	0	1	763
10:21:02	59.00	59.10	59.00	0	14	762
10:20:00	59.00	59.10	59.00	0	1	748
10:19:53	59.00	59.10	59.00	0	1	747
10:19:16	59.00	59.10	59.00	0	1	746
10:18:27	59.10	59.20	59.10	+0.10	1	745
10:18:27	59.10	59.20	59.20	+0.20	1	744
10:18:27	59.10	59.20	59.10	+0.10	1	743
10:18:27	59.10	59.20	59.10	+0.10	2	742
10:18:27	59.10	59.20	59.10	+0.10	3	740
10:16:27	59.10	59.20	59.20	+0.20	1	737
10:13:56	59.10	59.20	59.20	+0.20	2	736
10:12:29	59.10	59.20	59.10	+0.10	1	734
10:10:11	59.10	59.20	59.10	+0.10	1	733
10:10:11	59.00	59.10	59.10	+0.10	3	732
10:09:17	59.00	59.10	59.10	+0.10	1	729
10:06:46	59.10	59.20	59.10	+0.10	4	728
10:05:29	59.10	59.20	59.10	+0.10	1	724
10:04:51	59.00	59.10	59.10	+0.10	1	723
10:04:22	59.00	59.10	59.10	+0.10	1	722
10:03:21	59.10	59.20	59.10	+0.10	1	721
10:03:21	59.10	59.20	59.10	+0.10	6	720
10:03:21	59.10	59.20	59.10	+0.10	2	714
10:02:55	59.10	59.20	59.20	+0.20	2	712
10:02:36	59.10	59.20	59.20	+0.20	1	710
10:00:22	59.10	59.20	59.10	+0.10	1	709
10:00:21	59.10	59.20	59.10	+0.10	2	708
09:59:43	59.10	59.20	59.10	+0.10	1	706
09:59:27	59.10	59.20	59.10	+0.10	1	705
09:57:20	59.20	59.30	59.20	+0.20	1	704
09:57:20	59.20	59.30	59.20	+0.20	1	703
09:55:42	59.10	59.30	59.30	+0.30	1	702
09:55:29	59.10	59.30	59.30	+0.30	1	701
09:55:09	59.20	59.30	59.20	+0.20	6	700
09:54:52	59.10	59.20	59.10	+0.10	1	694
09:54:28	59.10	59.20	59.20	+0.20	4	693
09:52:34	59.00	59.10	59.10	+0.10	1	689
09:52:30	59.00	59.10	59.10	+0.10	1	688
09:51:57	58.90	59.00	59.00	0	1	687
09:51:27	59.00	59.10	59.00	0	19	686
09:51:26	59.00	59.10	59.00	0	1	667
09:51:20	59.10	59.20	59.10	+0.10	2	666
09:51:13	59.10	59.20	59.10	+0.10	5	664
09:50:57	59.10	59.20	59.10	+0.10	1	659
09:50:41	59.10	59.20	59.10	+0.10	1	658
09:49:58	59.20	59.30	59.20	+0.20	4	657
09:49:42	59.30	59.40	59.30	+0.30	2	653
09:49:42	59.30	59.40	59.30	+0.30	3	651
09:48:28	59.30	59.50	59.30	+0.30	2	648
09:48:23	59.30	59.40	59.40	+0.40	3	646
09:48:18	59.30	59.40	59.30	+0.30	2	643
09:48:18	59.40	59.50	59.40	+0.40	12	641
09:48:18	59.50	59.60	59.50	+0.50	17	629
09:48:18	59.60	59.70	59.60	+0.60	4	612
09:48:08	59.60	59.70	59.70	+0.70	1	608
09:47:51	59.60	59.70	59.70	+0.70	1	607
09:47:22	59.50	59.70	59.70	+0.70	1	606
09:47:22	59.50	59.70	59.70	+0.70	1	605
09:47:17	59.60	59.70	59.60	+0.60	4	604
09:47:17	59.60	59.70	59.60	+0.60	2	600
09:47:17	59.60	59.70	59.60	+0.60	1	598
09:47:09	59.60	59.70	59.60	+0.60	1	597
09:46:56	59.60	59.70	59.60	+0.60	1	596
09:46:49	59.60	59.70	59.60	+0.60	1	595
09:46:32	59.60	59.70	59.60	+0.60	1	594
09:46:07	59.50	59.60	59.60	+0.60	6	593
09:45:30	59.40	59.50	59.50	+0.50	1	587
09:45:28	59.40	59.50	59.50	+0.50	1	586
09:45:06	59.40	59.50	59.50	+0.50	1	585
09:42:56	59.30	59.40	59.40	+0.40	8	584
09:42:55	59.20	59.30	59.30	+0.30	6	576
09:42:55	59.10	59.20	59.20	+0.20	5	570
09:42:38	59.10	59.30	59.10	+0.10	1	565
09:41:54	59.20	59.30	59.20	+0.20	5	564
09:41:41	59.30	59.40	59.30	+0.30	1	559
09:40:55	59.30	59.40	59.30	+0.30	2	558
09:40:53	59.30	59.40	59.30	+0.30	1	556
09:40:30	59.30	59.40	59.30	+0.30	1	555
09:39:54	59.30	59.40	59.30	+0.30	1	554
09:39:31	59.40	59.50	59.40	+0.40	1	553
09:39:31	59.30	59.40	59.40	+0.40	1	552
09:38:14	59.30	59.50	59.30	+0.30	2	551
09:37:12	59.50	59.60	59.50	+0.50	1	549
09:37:12	59.60	59.70	59.60	+0.60	12	548
09:37:06	59.60	59.70	59.60	+0.60	2	536
09:37:00	59.60	59.70	59.60	+0.60	2	534
09:36:48	59.60	59.70	59.60	+0.60	1	532
09:36:37	59.60	59.70	59.60	+0.60	1	531
09:36:28	59.50	59.60	59.60	+0.60	1	530
09:36:28	59.50	59.60	59.60	+0.60	3	529
09:36:28	59.50	59.60	59.60	+0.60	2	526
09:36:28	59.50	59.60	59.60	+0.60	1	524
09:36:27	59.50	59.60	59.60	+0.60	1	523
09:36:24	59.50	59.60	59.60	+0.60	2	522
09:36:21	59.50	59.60	59.60	+0.60	6	520
09:36:16	59.50	59.60	59.60	+0.60	1	514
09:36:14	59.40	59.50	59.50	+0.50	1	513
09:36:13	59.40	59.50	59.50	+0.50	1	512
09:36:12	59.20	59.40	59.50	+0.50	17	511
09:36:12	59.20	59.40	59.40	+0.40	3	494
09:36:05	59.10	59.40	59.40	+0.40	1	491
09:35:57	59.10	59.40	59.40	+0.40	1	490
09:35:45	59.10	59.30	59.30	+0.30	2	489
09:35:45	59.30	59.40	59.30	+0.30	10	487
09:35:45	59.40	59.50	59.40	+0.40	4	477
09:35:13	59.40	59.50	59.50	+0.50	2	473
09:34:49	59.40	59.50	59.40	+0.40	1	471
09:34:42	59.30	59.40	59.40	+0.40	2	470
09:34:41	59.30	59.40	59.40	+0.40	1	468
09:34:09	59.30	59.40	59.30	+0.30	1	467
09:33:46	59.20	59.30	59.30	+0.30	1	466
09:33:35	59.20	59.30	59.20	+0.20	1	465
09:33:16	59.20	59.30	59.30	+0.30	1	464
09:32:58	59.10	59.20	59.20	+0.20	1	463
09:32:57	59.10	59.20	59.20	+0.20	2	462
09:32:37	59.10	59.20	59.20	+0.20	1	460
09:32:31	59.10	59.20	59.20	+0.20	1	459
09:32:12	59.10	59.20	59.20	+0.20	1	458
09:32:11	59.00	59.10	59.10	+0.10	9	457
09:31:28	59.00	59.10	59.10	+0.10	1	448
09:31:17	58.90	59.00	59.00	0	2	447
09:31:14	58.90	59.00	58.90	-0.10	1	445
09:30:50	58.90	59.00	59.00	0	1	444
09:29:38	58.90	59.00	59.00	0	2	443
09:29:24	59.00	59.10	59.00	0	2	441
09:29:18	59.00	59.10	59.00	0	1	439
09:29:16	59.00	59.10	59.00	0	1	438
09:28:55	59.00	59.10	59.00	0	1	437
09:27:15	59.00	59.10	59.00	0	1	436
09:27:14	59.00	59.10	59.00	0	1	435
09:27:04	58.90	59.00	59.00	0	3	434
09:26:25	58.80	59.00	58.80	-0.20	3	431
09:26:07	58.80	59.10	58.80	-0.20	1	428
09:25:50	58.90	59.10	58.90	-0.10	2	427
09:25:40	59.00	59.10	59.00	0	9	425
09:24:52	59.00	59.20	59.20	+0.20	1	416
09:24:51	59.00	59.20	59.20	+0.20	1	415
09:24:50	59.10	59.20	59.10	+0.10	9	414
09:23:28	59.10	59.20	59.20	+0.20	1	405
09:23:15	59.10	59.20	59.20	+0.20	1	404
09:23:14	59.10	59.20	59.10	+0.10	1	403
09:21:45	59.20	59.30	59.20	+0.20	7	402
09:20:57	59.20	59.40	59.20	+0.20	6	395
09:20:44	59.20	59.40	59.40	+0.40	1	389
09:20:41	59.20	59.40	59.40	+0.40	1	388
09:20:29	59.40	59.50	59.40	+0.40	1	387
09:20:29	59.40	59.50	59.40	+0.40	3	386
09:20:13	59.40	59.50	59.40	+0.40	2	383
09:20:13	59.40	59.50	59.40	+0.40	1	381
09:20:13	59.40	59.50	59.40	+0.40	1	380
09:20:13	59.40	59.50	59.40	+0.40	2	379
09:20:13	59.40	59.50	59.40	+0.40	4	377
09:19:44	59.50	59.60	59.50	+0.50	4	373
09:19:27	59.50	59.60	59.60	+0.60	1	369
09:19:03	59.60	59.70	59.60	+0.60	1	368
09:19:03	59.60	59.70	59.60	+0.60	2	367
09:18:39	59.50	59.60	59.60	+0.60	1	365
09:18:39	59.50	59.60	59.60	+0.60	3	364
09:18:32	59.50	59.60	59.60	+0.60	1	361
09:18:30	59.50	59.60	59.60	+0.60	1	360
09:18:28	59.50	59.60	59.60	+0.60	1	359
09:18:28	59.50	59.60	59.60	+0.60	1	358
09:18:26	59.50	59.60	59.60	+0.60	2	357
09:18:15	59.50	59.60	59.60	+0.60	1	355
09:18:15	59.50	59.60	59.60	+0.60	1	354
09:18:14	59.40	59.50	59.50	+0.50	1	353
09:18:14	59.40	59.50	59.50	+0.50	2	352
09:18:14	59.40	59.50	59.50	+0.50	2	350
09:18:14	59.40	59.50	59.50	+0.50	4	348
09:18:14	59.40	59.50	59.50	+0.50	5	344
09:17:46	59.20	59.30	59.40	+0.40	4	339
09:17:46	59.20	59.30	59.30	+0.30	4	335
09:17:43	59.20	59.30	59.20	+0.20	1	331
09:17:07	59.20	59.30	59.30	+0.30	1	330
09:16:24	59.20	59.30	59.30	+0.30	1	329
09:16:19	59.20	59.30	59.20	+0.20	1	328
09:15:47	59.20	59.30	59.30	+0.30	1	327
09:15:42	59.30	59.40	59.30	+0.30	1	326
09:15:36	59.30	59.40	59.30	+0.30	2	325
09:15:36	59.30	59.40	59.30	+0.30	1	323
09:15:26	59.30	59.40	59.40	+0.40	2	322
09:15:12	59.30	59.40	59.40	+0.40	1	320
09:15:04	59.30	59.40	59.40	+0.40	1	319
09:13:58	59.20	59.30	59.30	+0.30	1	318
09:13:52	59.30	59.40	59.30	+0.30	1	317
09:13:48	59.20	59.30	59.30	+0.30	1	316
09:13:38	59.30	59.40	59.30	+0.30	1	315
09:13:36	59.30	59.40	59.30	+0.30	1	314
09:13:35	59.30	59.40	59.30	+0.30	1	313
09:13:33	59.20	59.30	59.30	+0.30	1	312
09:13:29	59.20	59.30	59.30	+0.30	1	311
09:13:16	59.20	59.30	59.30	+0.30	1	310
09:13:16	59.20	59.30	59.30	+0.30	1	309
09:13:15	59.10	59.20	59.30	+0.30	5	308
09:13:15	59.10	59.20	59.20	+0.20	5	303
09:13:06	59.10	59.20	59.20	+0.20	1	298
09:13:06	59.10	59.30	59.30	+0.30	1	297
09:12:53	59.20	59.30	59.20	+0.20	1	296
09:12:52	59.10	59.20	59.20	+0.20	2	295
09:12:17	59.10	59.20	59.20	+0.20	1	293
09:12:02	59.20	59.30	59.20	+0.20	8	292
09:12:02	59.20	59.30	59.20	+0.20	2	284
09:11:47	59.20	59.30	59.30	+0.30	1	282
09:11:42	59.30	59.40	59.30	+0.30	4	281
09:11:37	59.20	59.30	59.30	+0.30	2	277
09:11:11	59.20	59.30	59.20	+0.20	1	275
09:10:33	59.10	59.20	59.20	+0.20	1	274
09:10:22	59.10	59.20	59.20	+0.20	1	273
09:09:57	59.10	59.20	59.20	+0.20	1	272
09:09:02	58.80	59.10	59.10	+0.10	1	271
09:09:01	58.80	58.90	58.90	-0.10	1	270
09:09:01	58.70	59.00	59.00	0	5	269
09:09:01	58.70	59.00	59.00	0	1	264
09:09:01	58.70	59.00	59.00	0	1	263
09:09:00	58.60	58.90	58.90	-0.10	2	262
09:09:00	58.60	58.80	58.80	-0.20	1	260
09:09:00	58.60	58.80	58.80	-0.20	1	259
09:08:59	58.60	58.80	58.80	-0.20	2	258
09:08:59	58.80	59.00	58.50	-0.50	10	256
09:08:59	58.80	59.00	58.60	-0.40	6	246
09:08:59	58.80	59.00	58.70	-0.30	8	240
09:08:59	58.80	59.00	58.80	-0.20	6	232
09:08:39	58.80	59.00	58.80	-0.20	1	226
09:08:33	58.80	59.00	58.80	-0.20	1	225
09:08:13	58.70	58.80	58.80	-0.20	7	224
09:08:13	58.80	59.00	58.80	-0.20	3	217
09:08:10	58.80	59.00	59.00	0	1	214
09:07:29	58.80	59.00	59.00	0	1	213
09:07:29	58.80	58.90	58.90	-0.10	2	212
09:07:27	58.70	58.80	58.80	-0.20	1	210
09:07:27	58.70	58.80	58.80	-0.20	1	209
09:07:20	58.70	58.80	58.80	-0.20	2	208
09:07:20	58.80	58.90	58.80	-0.20	1	206
09:07:20	58.80	58.90	58.80	-0.20	2	205
09:07:08	58.80	59.00	58.80	-0.20	1	203
09:06:20	58.90	59.00	58.90	-0.10	5	202
09:06:08	58.90	59.00	59.00	0	1	197
09:05:59	58.90	59.10	59.10	+0.10	1	196
09:05:57	58.90	59.10	59.10	+0.10	1	195
09:05:56	59.00	59.10	59.00	0	1	194
09:05:51	59.00	59.10	59.10	+0.10	1	193
09:05:50	59.10	59.20	59.10	+0.10	1	192
09:05:45	59.10	59.20	59.10	+0.10	1	191
09:05:45	59.00	59.10	59.10	+0.10	1	190
09:05:23	59.00	59.10	59.10	+0.10	1	189
09:05:14	58.90	59.10	59.10	+0.10	1	188
09:05:00	58.80	59.10	59.10	+0.10	1	187
09:04:33	59.00	59.10	59.00	0	1	186
09:04:24	58.90	59.00	59.00	0	1	185
09:04:21	58.80	59.10	59.10	+0.10	1	184
09:04:20	59.00	59.30	59.00	0	5	183
09:04:20	59.00	59.30	59.00	0	2	178
09:04:20	59.10	59.30	59.00	0	18	176
09:04:20	59.10	59.30	59.10	+0.10	2	158
09:04:15	59.10	59.30	59.10	+0.10	4	156
09:04:15	59.10	59.30	59.10	+0.10	7	152
09:04:09	59.20	59.40	59.20	+0.20	8	145
09:04:07	59.30	59.40	59.30	+0.30	1	137
09:03:38	59.30	59.40	59.30	+0.30	6	136
09:03:37	59.30	59.50	59.30	+0.30	2	130
09:03:32	59.40	59.50	59.40	+0.40	1	128
09:03:32	59.40	59.50	59.40	+0.40	1	127
09:03:32	59.40	59.50	59.40	+0.40	1	126
09:03:24	59.40	59.50	59.40	+0.40	1	125
09:03:20	59.30	59.40	59.40	+0.40	1	124
09:03:04	59.60	59.70	59.60	+0.60	4	123
09:03:04	59.30	59.50	59.50	+0.50	1	119
09:03:01	59.30	59.60	59.60	+0.60	1	118
09:02:58	59.60	59.70	59.60	+0.60	1	117
09:02:58	59.30	59.60	59.60	+0.60	1	116
09:02:53	59.20	59.50	59.50	+0.50	1	115
09:02:53	59.50	59.60	59.50	+0.50	1	114
09:02:53	59.20	59.40	59.50	+0.50	2	113
09:02:53	59.20	59.40	59.40	+0.40	2	111
09:02:34	59.10	59.20	59.20	+0.20	3	109
09:02:34	59.10	59.20	59.20	+0.20	1	106
09:02:30	59.20	59.30	59.20	+0.20	1	105
09:02:27	59.10	59.20	59.20	+0.20	1	104
09:02:22	59.10	59.20	59.20	+0.20	1	103
09:02:13	59.10	59.20	59.20	+0.20	1	102
09:02:13	59.20	59.30	59.20	+0.20	5	101
09:02:13	59.30	59.40	59.30	+0.30	7	96
09:02:11	59.40	59.60	59.40	+0.40	3	89
09:02:10	59.40	59.60	59.40	+0.40	1	86
09:02:09	59.50	59.60	59.50	+0.50	1	85
09:02:09	59.40	59.50	59.50	+0.50	1	84
09:02:09	59.40	59.50	59.50	+0.50	5	83
09:02:05	59.30	59.40	59.50	+0.50	1	78
09:02:05	59.30	59.40	59.40	+0.40	1	77
09:02:00	59.30	59.40	59.40	+0.40	1	76
09:01:57	59.30	59.40	59.40	+0.40	1	75
09:01:55	59.30	59.40	59.30	+0.30	1	74
09:01:54	59.20	59.30	59.30	+0.30	1	73
09:01:45	59.30	59.40	59.30	+0.30	2	72
09:01:44	59.20	59.30	59.30	+0.30	1	70
09:01:38	59.10	59.20	59.20	+0.20	3	69
09:01:22	59.10	59.20	59.10	+0.10	3	66
09:01:21	59.00	59.20	59.00	0	1	63
09:01:13	59.00	59.10	59.00	0	1	62
09:01:13	59.00	59.20	59.00	0	1	61
09:01:10	58.90	59.10	59.10	+0.10	1	60
09:01:05	59.00	59.20	59.00	0	1	59
09:01:01	58.90	59.10	59.10	+0.10	1	58
09:00:58	59.00	59.10	59.00	0	1	57
09:00:53	59.00	59.10	59.00	0	1	56
09:00:42	59.00	59.20	59.00	0	2	55
09:00:42	59.00	59.10	59.10	+0.10	1	53
09:00:42	59.00	59.10	59.00	0	2	52
09:00:42	59.00	59.10	59.00	0	1	50
09:00:27	59.00	59.10	59.00	0	1	49
09:00:08	59.00	59.20	59.00	0	1	48
09:00:08	58.70	59.00	59.00	0	1	47
09:00:02	58.70	59.00	59.00	0	1	46
09:00:01	59.00	59.10	58.80	-0.20	2	45
09:00:01	59.00	59.10	59.00	0	1	43
09:00:01	58.90	59.20	58.90	-0.10	5	42
09:00:01	59.00	59.30	59.00	0	10	37
09:00:01	--	--	59.00	0	27	27

　

其他人也逛...

App Store 卡 $ 3000 - 數位序號

MyCard 3000點虛擬點數卡

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple iPhone 16 Pro Max (256G)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

MyCard 3290點虛擬點數卡

Meta QUEST3 虛擬實境VR MR 一體機 512GB

大潤發5000元即享券(餘額型)

Apple Pencil Pro

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

Apple iPhone 16 Pro (256G)

中光電：2024年每股賺2.1元越...

我的自選股

即時重大訊息

‧醫院遭駭引關注資安署規劃關鍵...
‧元大高股息ETF達成4000億元里程...
‧工商協進會4大呼籲因應川普2.0 ...

加密貨幣

比特幣BTC	93922.64	-2,256.36	-2.35%
以太幣ETH	2627.46	-35.77	-1.34%
瑞波幣XRP	2.50	-0.23	-8.36%
比特幣現金BCH	313.16	-13.31	-4.08%
萊特幣LTC	124.80	-0.75	-0.60%
卡達幣ADA	0.742550	-0.03	-3.81%
波場幣TRX	0.233883	-0.01	-3.62%
恆星幣XLM	0.318713	-0.02	-6.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。