最新台泥綠能推漁電共生案場 嘉義、高雄再建150MW熱門世界先進第3季獲利攀今年高點 每股純益1.3元
更新報價

雷　科  (6207) 電子零組件業 上櫃

68.60 ▲+0.70 +1.03% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 765 68.60 6 68.80 1 67.90 70.20 67.90 67.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.6068.8068.60+0.703765
13:30:0068.6068.8068.60+0.7047762
13:24:2068.7068.8068.70+0.801715
13:24:0268.7068.8068.70+0.805714
13:23:4268.7068.8068.70+0.801709
13:23:1868.7068.8068.70+0.801708
13:22:1868.7068.9068.70+0.802707
13:22:1468.7068.8068.80+0.901705
13:20:5368.7068.8068.80+0.901704
13:19:3468.8068.9068.80+0.902703
13:19:1568.8068.9068.80+0.902701
13:18:1668.7068.8068.80+0.902699
13:17:5468.7068.8068.70+0.801697
13:16:4668.8068.9068.80+0.901696
13:16:2768.7068.8068.80+0.903695
13:15:5568.7068.8068.80+0.901692
13:15:4268.7068.8068.80+0.902691
13:14:3868.7068.8068.80+0.903689
13:14:3868.7068.8068.80+0.901686
13:13:0468.8068.9068.80+0.902685
13:12:4968.8068.9068.80+0.901683
13:12:1968.8068.9068.80+0.901682
13:11:3568.8068.9068.80+0.902681
13:10:3268.8068.9068.80+0.902679
13:10:1568.7068.9068.70+0.801677
13:10:1368.8068.9068.80+0.901676
13:09:4868.8068.9068.90+1.001675
13:09:2168.8068.9068.80+0.903674
13:08:4368.7068.8068.80+0.902671
13:08:4168.7068.8068.80+0.901669
13:07:4968.6068.7068.70+0.802668
13:06:5868.6068.7068.70+0.802666
13:06:4268.6068.7068.70+0.801664
13:04:5168.6068.7068.60+0.701663
13:04:3268.6068.7068.60+0.701662
13:03:4768.6068.7068.60+0.701661
13:03:2868.6068.7068.60+0.701660
13:01:3168.6068.7068.60+0.701659
13:00:3568.6068.7068.60+0.701658
12:58:4768.5068.6068.60+0.701657
12:56:2768.4068.5068.50+0.605656
12:56:2768.4068.5068.50+0.601651
12:54:3568.4068.5068.50+0.604650
12:53:3868.3068.4068.40+0.502646
12:53:3868.4068.5068.40+0.501644
12:53:2668.4068.5068.40+0.501643
12:52:4868.4068.5068.40+0.502642
12:50:5468.4068.5068.40+0.501640
12:50:0068.4068.5068.50+0.601639
12:47:3868.4068.5068.50+0.601638
12:47:0668.5068.6068.50+0.602637
12:42:5768.4068.5068.50+0.601635
12:40:5768.3068.6068.60+0.701634
12:40:5368.5068.7068.30+0.401633
12:40:5368.5068.7068.40+0.504632
12:40:5368.5068.7068.50+0.607628
12:40:0868.6068.7068.50+0.603621
12:40:0868.6068.7068.60+0.701618
12:39:1968.6068.7068.60+0.701617
12:38:0768.5068.6068.60+0.701616
12:37:1868.5068.6068.50+0.601615
12:34:1768.5068.6068.50+0.601614
12:33:5268.5068.6068.50+0.602613
12:33:4468.5068.6068.50+0.601611
12:32:2968.5068.6068.50+0.601610
12:31:3468.5068.6068.50+0.602609
12:31:3068.6068.7068.60+0.7013607
12:31:3068.6068.8068.60+0.702594
12:30:5968.7068.8068.70+0.801592
12:30:2968.7068.8068.70+0.802591
12:29:2468.8068.9068.80+0.901589
12:28:3068.8068.9068.80+0.901588
12:27:4668.8068.9068.80+0.901587
12:26:3168.8068.9068.80+0.901586
12:25:5068.8068.9068.80+0.901585
12:24:5068.8068.9068.80+0.901584
12:20:0568.6068.9068.60+0.701583
12:20:0568.6068.7068.80+0.901582
12:20:0568.6068.7068.70+0.801581
12:17:0468.7068.9068.70+0.801580
12:15:5568.7068.8068.70+0.806579
12:13:5968.7068.8068.80+0.901573
12:12:1968.8068.9068.80+0.904572
12:12:0168.8068.9068.80+0.901568
12:11:2768.8068.9068.80+0.901567
12:11:2268.8068.9068.80+0.908566
12:09:0768.9069.0068.90+1.002558
12:08:2968.9069.0068.90+1.002556
12:06:0868.8068.9068.90+1.001554
12:02:3868.8068.9068.90+1.001553
12:00:3968.9069.0068.90+1.006552
11:59:2468.9069.0069.00+1.101546
11:55:5068.8069.0069.00+1.101545
11:53:5868.8068.9068.90+1.001544
11:52:0868.8068.9068.90+1.001543
11:49:3968.9069.0068.90+1.005542
11:47:4468.9069.0069.00+1.101537
11:45:1668.9069.0068.90+1.001536
11:43:5368.9069.0069.00+1.101535
11:40:3868.9069.0069.00+1.102534
11:40:0668.9069.0068.90+1.001532
11:37:1468.9069.0068.90+1.001531
11:33:0968.9069.0069.00+1.101530
11:33:0068.9069.0069.00+1.101529
11:24:0668.9069.0068.90+1.002528
11:20:4868.9069.0068.90+1.003526
11:19:5568.9069.0069.00+1.101523
11:19:3568.9069.0069.00+1.101522
11:18:0868.9069.0069.00+1.101521
11:12:2768.8069.0069.00+1.101520
11:11:2868.9069.0068.90+1.001519
11:11:1268.8069.0069.00+1.102518
11:10:3968.8069.0069.00+1.102516
11:10:0368.8068.9068.90+1.003514
11:05:4668.7068.8068.80+0.901511
11:01:2068.7068.8068.80+0.902510
10:55:3668.7068.8068.70+0.801508
10:51:4968.7068.8068.70+0.805507
10:51:1568.7068.8068.70+0.801502
10:50:5868.7068.8068.80+0.901501
10:48:5068.8069.0068.80+0.902500
10:46:3968.7068.8068.80+0.901498
10:46:2068.8068.9068.80+0.901497
10:46:0368.8068.9068.80+0.901496
10:46:0168.7068.8068.80+0.904495
10:46:0168.7068.8068.80+0.901491
10:45:2568.7068.9068.70+0.801490
10:45:2568.7068.9068.70+0.801489
10:45:0868.8068.9068.80+0.901488
10:45:0368.8068.9068.80+0.901487
10:44:5968.8068.9068.80+0.903486
10:44:2968.8068.9068.80+0.903483
10:44:0468.8068.9068.80+0.901480
10:43:2368.8069.0068.80+0.903479
10:43:1368.8069.0068.80+0.901476
10:43:0168.8069.0068.80+0.901475
10:42:4868.9069.0068.90+1.002474
10:42:4869.0069.1069.00+1.1017472
10:42:4869.0069.1069.00+1.102455
10:42:4869.0069.1069.00+1.101453
10:42:4369.0069.1069.00+1.101452
10:42:3169.0069.1069.00+1.102451
10:42:1669.0069.1069.00+1.101449
10:38:0469.1069.2069.10+1.201448
10:37:0269.0069.1069.10+1.201447
10:36:5869.0069.1069.10+1.202446
10:36:1669.0069.1069.10+1.202444
10:35:3169.0069.1069.10+1.201442
10:34:2169.0069.1069.10+1.202441
10:34:0669.0069.1069.00+1.101439
10:31:5069.0069.1069.10+1.201438
10:31:1869.0069.1069.10+1.201437
10:31:1869.1069.2069.10+1.202436
10:30:1369.1069.2069.10+1.202434
10:29:0869.1069.2069.10+1.206432
10:26:4469.1069.2069.20+1.301426
10:26:2269.1069.2069.20+1.301425
10:25:3069.1069.2069.20+1.301424
10:25:1269.1069.2069.10+1.201423
10:23:2269.1069.2069.10+1.201422
10:22:2269.1069.2069.10+1.201421
10:22:1769.1069.2069.20+1.301420
10:20:5369.1069.2069.20+1.302419
10:19:4969.1069.2069.20+1.301417
10:19:4569.1069.2069.20+1.301416
10:15:1269.2069.3069.30+1.401415
10:14:2569.2069.3069.20+1.302414
10:14:2569.2069.4069.20+1.301412
10:14:2569.2069.4069.20+1.305411
10:13:2269.2069.4069.40+1.502406
10:12:3969.3069.4069.30+1.401404
10:12:0469.2069.3069.30+1.401403
10:11:5269.3069.4069.30+1.404402
10:10:0269.4069.5069.40+1.501398
10:07:0669.4069.5069.40+1.501397
10:07:0269.4069.5069.40+1.501396
10:05:0669.4069.5069.40+1.501395
10:04:4069.3069.4069.40+1.501394
10:03:2369.3069.4069.40+1.501393
10:02:3669.3069.4069.30+1.401392
09:58:5269.2069.5069.20+1.302391
09:58:4169.2069.5069.20+1.301389
09:57:0469.3069.5069.30+1.4010388
09:56:5469.4069.5069.40+1.502378
09:55:4069.5069.6069.50+1.601376
09:55:0469.5069.6069.50+1.602375
09:54:1169.5069.6069.50+1.601373
09:53:4169.5069.6069.50+1.601372
09:51:5669.5069.6069.50+1.601371
09:51:2469.5069.6069.60+1.701370
09:50:5169.6069.7069.60+1.704369
09:47:2469.5069.6069.60+1.701365
09:47:2469.5069.6069.60+1.701364
09:47:0769.4069.5069.50+1.602363
09:45:0169.5069.6069.50+1.601361
09:45:0069.6069.7069.60+1.704360
09:45:0069.6069.7069.60+1.701356
09:45:0069.6069.7069.60+1.701355
09:43:3469.7069.8069.70+1.802354
09:42:3969.7069.8069.80+1.902352
09:42:1569.7069.8069.80+1.901350
09:42:1569.8069.9069.80+1.901349
09:41:5769.7069.8069.80+1.901348
09:41:5369.7069.8069.80+1.901347
09:41:3169.6069.7069.70+1.801346
09:41:2369.6069.7069.70+1.801345
09:40:3569.5069.6069.60+1.702344
09:40:3569.5069.6069.60+1.701342
09:40:3569.4069.6069.60+1.701341
09:40:2269.4069.5069.50+1.603340
09:39:5569.4069.5069.50+1.601337
09:38:4169.3069.6069.30+1.402336
09:37:1869.3069.6069.30+1.401334
09:37:1569.3069.6069.30+1.401333
09:36:4269.3069.6069.30+1.401332
09:36:3669.4069.6069.30+1.402331
09:36:3669.4069.6069.40+1.502329
09:36:0269.4069.7069.40+1.506327
09:35:2869.5069.7069.40+1.502321
09:35:2869.5069.7069.50+1.601319
09:35:0569.6069.7069.40+1.501318
09:35:0569.6069.7069.50+1.604317
09:35:0569.6069.7069.60+1.705313
09:35:0369.6069.7069.70+1.801308
09:34:5069.7069.8069.70+1.801307
09:34:0869.6069.7069.70+1.801306
09:33:4169.7069.8069.70+1.801305
09:32:4469.7069.8069.70+1.801304
09:32:3769.7069.8069.70+1.801303
09:32:1069.6069.7069.70+1.802302
09:32:1069.6069.7069.70+1.803300
09:31:1169.7069.8069.70+1.801297
09:31:0669.7069.8069.70+1.801296
09:29:3869.8069.9069.80+1.901295
09:29:3869.8070.0069.80+1.902294
09:29:2569.8070.0069.80+1.901292
09:29:1669.9070.0069.90+2.008291
09:29:1669.9070.0069.90+2.001283
09:29:1670.0070.1070.00+2.103282
09:28:1070.0070.1070.10+2.201279
09:28:0770.0070.1070.10+2.201278
09:28:0570.0070.1070.10+2.201277
09:27:4370.1070.2070.10+2.201276
09:27:3270.1070.2070.10+2.201275
09:27:2670.0070.1070.10+2.201274
09:27:2670.0070.1070.10+2.205273
09:27:2670.0070.1070.10+2.205268
09:27:0969.9070.0070.00+2.101263
09:27:0769.9070.0069.90+2.001262
09:27:0269.9070.0070.00+2.101261
09:26:5169.9070.0070.00+2.101260
09:26:4969.9070.0070.00+2.101259
09:26:3869.9070.0070.00+2.101258
09:26:2869.8069.9069.90+2.001257
09:26:2269.9070.0069.90+2.002256
09:26:2169.9070.0069.90+2.001254
09:25:5369.9070.1069.90+2.001253
09:25:5369.9070.1069.70+1.801252
09:25:5369.9070.1069.80+1.901251
09:25:5369.9070.1069.90+2.001250
09:25:5169.9070.0070.00+2.1013249
09:25:5169.7069.9069.90+2.0013236
09:25:5169.6069.8069.80+1.908223
09:25:5169.6069.7069.70+1.801215
09:25:4569.7069.8069.70+1.801214
09:25:4369.7069.8069.70+1.801213
09:25:4069.7069.8069.70+1.801212
09:25:3569.7069.8069.70+1.802211
09:25:2569.7069.8069.70+1.801209
09:24:4469.7069.8069.70+1.801208
09:24:0269.7069.8069.80+1.901207
09:23:5369.7069.8069.80+1.902206
09:22:5769.6069.9069.90+2.001204
09:22:4769.9070.0069.90+2.006203
09:22:4769.9070.0069.90+2.002197
09:22:4669.9070.0069.90+2.001195
09:22:3170.0070.1070.00+2.101194
09:22:2870.0070.1070.00+2.101193
09:22:2269.9070.0070.00+2.101192
09:22:2269.9070.0069.90+2.001191
09:22:1369.9070.1069.90+2.001190
09:22:1169.9070.1069.90+2.001189
09:22:0169.9070.1069.90+2.001188
09:21:5769.9070.1070.10+2.201187
09:21:3669.9070.2070.20+2.301186
09:21:2970.2070.3070.20+2.301185
09:21:2169.9070.0070.00+2.101184
09:21:1770.2070.3070.20+2.301183
09:21:1770.2070.3070.20+2.301182
09:21:1769.9070.0070.20+2.302181
09:21:1769.9070.0070.10+2.201179
09:21:1769.9070.0070.00+2.101178
09:21:1369.9070.0070.10+2.203177
09:21:1369.9070.0070.00+2.103174
09:21:0570.0070.1070.00+2.103171
09:21:0570.0070.1070.00+2.101168
09:21:0470.0070.1070.00+2.101167
09:21:0470.0070.1070.00+2.101166
09:21:0370.0070.1070.00+2.101165
09:21:0170.0070.2070.00+2.102164
09:20:5670.0070.2070.00+2.102162
09:20:4769.9070.0070.00+2.102160
09:20:4769.9070.0070.00+2.102158
09:20:4769.9070.0070.00+2.1010156
09:20:4469.9070.0070.00+2.101146
09:20:3869.8070.0070.00+2.102145
09:20:3669.8069.9069.90+2.001143
09:20:3369.8069.9069.90+2.002142
09:20:3069.8069.9069.90+2.001140
09:20:2769.8069.9069.80+1.901139
09:20:2769.8069.9069.80+1.902138
09:20:2769.8069.9069.80+1.901136
09:20:2269.8069.9069.80+1.902135
09:20:1169.6069.8069.80+1.903133
09:20:1169.6069.8069.80+1.903130
09:20:1169.7069.8069.80+1.901127
09:20:0969.7069.8069.70+1.802126
09:20:0469.6069.7069.70+1.801124
09:19:5269.5069.8069.50+1.602123
09:19:4769.5069.7069.70+1.802121
09:19:4569.5069.6069.60+1.703119
09:19:4569.4069.5069.50+1.601116
09:19:4269.4069.6069.40+1.501115
09:19:4169.4069.5069.50+1.601114
09:19:4069.5069.6069.50+1.601113
09:19:4069.5069.6069.60+1.701112
09:19:3969.5069.6069.50+1.601111
09:19:3369.4069.5069.50+1.601110
09:19:3269.3069.5069.50+1.601109
09:19:2969.3069.5069.50+1.601108
09:19:2769.3069.5069.50+1.601107
09:19:1669.3069.5069.50+1.601106
09:19:1569.2069.3069.30+1.401105
09:19:1269.2069.4069.40+1.502104
09:19:1169.2069.4069.20+1.301102
09:19:0669.1069.3069.30+1.401101
09:18:4969.1069.2069.20+1.301100
09:18:4369.0069.1069.10+1.20199
09:18:4369.0069.1069.10+1.20198
09:18:4269.0069.1069.10+1.20197
09:18:2869.0069.1069.00+1.10196
09:18:2369.0069.1069.00+1.10295
09:18:1769.0069.1069.00+1.10293
09:17:5869.0069.1069.00+1.10191
09:17:1268.8068.9068.90+1.00190
09:17:1268.8068.9068.90+1.00189
09:17:1268.8069.0069.00+1.10188
09:17:0968.8069.0069.00+1.10387
09:16:5568.8068.9068.90+1.00184
09:16:5168.9069.0068.90+1.00183
09:16:4368.8068.9068.90+1.00382
09:16:3468.8068.9068.90+1.00279
09:16:2868.8068.9068.90+1.00177
09:16:2068.8068.9068.90+1.00176
09:16:0968.8068.9068.90+1.00175
09:15:5468.7068.8068.80+0.90174
09:14:5868.6068.7068.70+0.80173
09:14:5368.6068.8068.80+0.90272
09:14:2768.6068.7068.70+0.80170
09:13:5768.5068.6068.60+0.70169
09:11:4668.3068.6068.30+0.40168
09:11:2568.2068.3068.30+0.40167
09:11:2568.3068.6068.30+0.40266
09:09:0168.1068.2068.20+0.30964
09:08:4068.0068.1068.10+0.20155
09:08:0168.0068.2068.00+0.10354
09:07:2568.1068.2068.10+0.20151
09:07:0768.2068.3068.20+0.30250
09:06:2468.0068.1068.10+0.20148
09:06:0668.0068.1068.10+0.20147
09:06:0368.0068.3068.00+0.10146
09:05:5768.1068.3068.10+0.20245
09:05:2568.1068.3068.00+0.101343
09:05:2568.1068.3068.10+0.20330
09:05:0668.3068.5068.30+0.40127
09:05:0668.4068.5068.40+0.50226
09:05:0368.5068.6068.50+0.60224
09:04:5568.5068.6068.60+0.70122
09:04:5368.5068.6068.50+0.60121
09:04:3268.5068.6068.50+0.60120
09:04:2468.5068.6068.50+0.60119
09:04:1968.5068.6068.50+0.60118
09:03:1868.3068.5068.50+0.60117
09:03:1268.3068.6068.60+0.70116
09:03:0068.2068.6068.60+0.70115
09:02:4568.1068.5068.50+0.60114
09:02:3468.1068.2068.20+0.30113
09:02:2568.1068.2068.20+0.30212
09:02:1868.1068.2068.20+0.30110
09:02:1068.1068.2068.10+0.2019
09:02:0268.1068.2068.20+0.3018
09:01:4068.0068.2068.20+0.3017
09:01:4067.9068.2067.90016
09:00:19----67.90055
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68836.17 94.04 0.14%
以太幣ETH 2439.31 -16.79 -0.68%
瑞波幣XRP 0.510959 0.01 1.60%
比特幣現金BCH 339.22 -1.07 -0.31%
萊特幣LTC 67.12 0.21 0.31%
卡達幣ADA 0.330956 0.00 -1.00%
波場幣TRX 0.161851 0.00 -2.01%
恆星幣XLM 0.092225 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。